Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Apollo Tyres

Stock

Expiry Date

APOLLOTYRE 29Aug2019

LIVE
NSE
Jul 19, 15:33

171.25

-4.70 (-2.67%)

BSE: 500877  |  NSE: APOLLOTYRE  |  ISIN: INE438A01022
Open Price 177.45
High Price 177.45
Low Price 171.05
Prev. Close 175.95
Spot Price 174.80
Open Int PCR 0.28
Prev OI PCR 0.28
Bid Price 171.20
Bid Qty 6,000
Average Price 172.96
No. of Contracts Traded 525
Turnover (Rs. in lakhs) 2,724.12
Market Lot 3000
Open Interest 1,734,000
Open Int. Chg 504,000
Open Int. Chg % 40.98
Offer Price 171.55
Offer Qty 3,000

Chart - Apollo Tyres

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 130.00 - - - - -
- - - - - 135.00 - - - - -
- - - - - 140.00 - - - - -
- - - - - 145.00 - - - - -
- - - - - 150.00 - - - - -
- - - - - 155.00 2.50 0.70 3,000 3,000 3,000
- - - - - 157.50 - - - - -
- - - - - 160.00 - - - - -
- - - - - 162.50 - - - - -
- - - - - 165.00 5.60 2.80 21,000 12,000 9,000
- - - - - 167.50 - - - - -
9.60 -24.90 3,000 3,000 3,000 170.00 8.00 4.50 69,000 51,000 48,000
- - - - - 172.50 - - - - -
6.80 -24.10 21,000 12,000 12,000 175.00 10.25 5.05 27,000 24,000 -
- - - - - 177.50 - - - - -
4.90 -22.60 96,000 72,000 72,000 180.00 11.50 4.20 6,000 27,000 6,000
- - - - - 182.50 - - - - -
3.60 -1.90 6,000 15,000 6,000 185.00 9.00 - - 9,000 -
- - - - - 187.50 - - - - -
2.50 -19.00 21,000 15,000 15,000 190.00 18.25 6.75 3,000 6,000 3,000
- - - - - 192.50 - - - - -
- - - - - 195.00 24.00 10.65 3,000 3,000 3,000
- - - - - 197.50 - - - - -
1.65 0.15 12,000 75,000 3,000 200.00 - - - - -
- - - - - 202.50 - - - - -
- - - - - 205.00 - - - - -
- - - - - 207.50 - - - - -
1.00 - - 3,000 - 210.00 - - - - -
- - - - - 212.50 - - - - -
- - - - - 215.00 - - - - -
- - - - - 217.50 - - - - -
0.75 -0.75 9,000 12,000 9,000 220.00 - - - - -
- - - - - 222.50 - - - - -
- - - - - 225.00 - - - - -
- - - - - 227.50 - - - - -
- - - - - 230.00 - - - - -
- - - - - 235.00 - - - - -
- - - - - 240.00 - - - - -
- - - - - 245.00 - - - - -
0.25 - - 3,000 - 250.00 - - - - -
- - - - - 255.00 - - - - -
- - - - - 260.00 - - - - -
- - - - - 265.00 - - - - -
- - - - - 270.00 - - - - -
- - - - - 275.00 - - - - -
- - - - - 280.00 - - - - -
- - - - - 285.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
1,734,000 504,000 40.98%
Call
210,000 120,000 133.33%
Put
135,000 72,000 114.29%
Total
2,079,000 696,000 50.33%
Change in Volumes
Current Vol Change % Chg
Future
1,575,000 720,000 84.21%
Call
168,000 156,000 1,300.00%
Put
132,000 123,000 1,366.67%
Total
1,875,000 999,000 114.04%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Apollo Tyres
17,997,000 3,380,608 532.36%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
APOLLOTYRE 29Aug2019 - 180.00 4.90 96,000
APOLLOTYRE 29Aug2019 - 175.00 6.80 21,000
APOLLOTYRE 29Aug2019 - 190.00 2.50 21,000
APOLLOTYRE 29Aug2019 - 200.00 1.65 12,000
APOLLOTYRE 29Aug2019 - 220.00 0.75 9,000
Most Active Puts
Puts Price Volumes
APOLLOTYRE 29Aug2019 - 170.00 8.00 69,000
APOLLOTYRE 29Aug2019 - 175.00 10.25 27,000
APOLLOTYRE 29Aug2019 - 165.00 5.60 21,000
APOLLOTYRE 29Aug2019 - 180.00 11.50 6,000
APOLLOTYRE 29Aug2019 - 155.00 2.50 3,000

Fundamentals

Market Cap
9,999.43
* EPS (TTM)
10.35
* P/E
16.89
* P/C
9.63
* Book Value
133.52
* Price/Book
1.31
Div (%)
325.00
Industry P/E
17.58
Market Lot
3,000
Face Value
1.00
Div Yield (%)
1.86
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On
PCI DSS Compliant