Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Apollo Tyres

Stock

Expiry Date

APOLLOTYRE 25Jul2019

LIVE
NSE
Jul 22, 15:33

172.00

-0.15 (-0.09%)

BSE: 500877  |  NSE: APOLLOTYRE  |  ISIN: INE438A01022
Open Price 171.50
High Price 173.35
Low Price 169.10
Prev. Close 172.15
Spot Price 175.00
Open Int PCR 0.32
Prev OI PCR 0.28
Bid Price 172.00
Bid Qty 15,000
Rollover % 26.26%
Average Price 172.03
No. of Contracts Traded 2,449
Turnover (Rs. in lakhs) 12,639.04
Market Lot 3000
Open Interest 9,090,000
Open Int. Chg -783,000
Open Int. Chg % -7.93
Offer Price 172.05
Offer Qty 6,000
Rollover Cost -0.25

Chart - Apollo Tyres

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
49.10 - - 3,000 - 130.00 - - - - -
- - - - - 135.00 - - - - -
- - - - - 140.00 - - - - -
- - - - - 145.00 - - - - -
- - - - - 150.00 - - - - -
- - - - - 152.50 - - - - -
- - - - - 155.00 - - - - -
- - - - - 157.50 - - - - -
- - - - - 160.00 0.20 -0.70 3,000 15,000 -
- - - - - 162.50 0.35 - - 3,000 -
- - - - - 165.00 0.30 -0.50 27,000 36,000 -12,000
- - - - - 167.50 0.65 -0.55 42,000 42,000 30,000
3.30 -0.65 24,000 27,000 3,000 170.00 1.05 -0.95 210,000 111,000 9,000
1.40 -2.30 12,000 9,000 - 172.50 2.20 -0.85 6,000 9,000 6,000
1.00 -0.80 342,000 150,000 15,000 175.00 4.00 -0.50 105,000 114,000 -18,000
0.45 -0.65 87,000 51,000 -9,000 177.50 5.40 -0.35 51,000 30,000 -12,000
0.30 -0.50 678,000 297,000 -252,000 180.00 6.95 -1.50 39,000 192,000 -6,000
0.15 -0.40 63,000 33,000 -39,000 182.50 10.45 1.20 9,000 9,000 -6,000
0.10 -0.25 162,000 225,000 -57,000 185.00 12.35 1.05 18,000 78,000 -18,000
0.15 -0.05 9,000 66,000 -9,000 187.50 13.35 - - 12,000 -
0.05 -0.20 180,000 453,000 -75,000 190.00 17.10 -0.55 12,000 174,000 -9,000
0.10 -0.25 24,000 75,000 -6,000 192.50 15.85 - - 30,000 -
0.10 -0.05 27,000 204,000 -18,000 195.00 22.00 1.15 9,000 45,000 -6,000
0.05 -0.05 3,000 18,000 - 197.50 14.40 - - 6,000 -
0.05 -0.05 87,000 453,000 -60,000 200.00 27.25 0.60 18,000 111,000 -12,000
0.20 - - 21,000 - 202.50 17.15 - - 6,000 -
0.05 -0.05 45,000 207,000 -39,000 205.00 21.95 - - 39,000 -
0.05 - - 24,000 - 207.50 - - - - -
0.10 0.05 186,000 1,176,000 -174,000 210.00 38.00 11.90 3,000 24,000 -3,000
- - - - - 212.50 - - - - -
0.05 - 3,000 114,000 -3,000 215.00 - - - - -
- - - - - 217.50 - - - - -
0.05 - - 267,000 - 220.00 26.50 - - 21,000 -
- - - - - 222.50 - - - - -
0.05 -0.40 6,000 15,000 - 225.00 27.50 - - 6,000 -
- - - - - 227.50 - - - - -
0.05 - - 57,000 - 230.00 32.30 - - 3,000 -
0.35 - - 3,000 - 235.00 - - - - -
0.15 0.10 3,000 48,000 - 240.00 69.00 26.00 3,000 9,000 -3,000
0.40 - - 3,000 - 245.00 - - - - -
0.65 - - 3,000 - 250.00 - - - - -
- - - - - 255.00 - - - - -
- - - - - 260.00 - - - - -
- - - - - 265.00 93.00 26.00 6,000 3,000 -3,000
- - - - - 270.00 95.50 - - 3,000 -
- - - - - 275.00 - - - - -
- - - - - 280.00 - - - - -
- - - - - 285.00 - - - - -
- - - - - 290.00 - - - - -
- - - - - 295.00 - - - - -
- - - - - 300.00 103.50 - - 48,000 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
9,090,000 -783,000 -7.93%
Call
4,002,000 -723,000 -15.30%
Put
1,179,000 -63,000 -5.07%
Total
14,271,000 -1,569,000 -9.91%
Change in Volumes
Current Vol Change % Chg
Future
7,347,000 -321,000 -4.19%
Call
1,941,000 -1,473,000 -43.15%
Put
561,000 -894,000 -61.44%
Total
9,849,000 -2,688,000 -21.44%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Apollo Tyres
18,006,000 3,380,608 532.63%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
APOLLOTYRE 25Jul2019 - 180.00 0.30 678,000
APOLLOTYRE 25Jul2019 - 175.00 1.00 342,000
APOLLOTYRE 25Jul2019 - 210.00 0.10 186,000
APOLLOTYRE 25Jul2019 - 190.00 0.05 180,000
APOLLOTYRE 25Jul2019 - 185.00 0.10 162,000
Most Active Puts
Puts Price Volumes
APOLLOTYRE 25Jul2019 - 170.00 1.05 210,000
APOLLOTYRE 25Jul2019 - 175.00 4.00 105,000
APOLLOTYRE 25Jul2019 - 177.50 5.40 51,000
APOLLOTYRE 25Jul2019 - 167.50 0.65 42,000
APOLLOTYRE 25Jul2019 - 180.00 6.95 39,000

Fundamentals

Market Cap
10,010.87
* EPS (TTM)
10.35
* P/E
16.91
* P/C
9.64
* Book Value
133.52
* Price/Book
1.31
Div (%)
325.00
Industry P/E
17.66
Market Lot
3,000
Face Value
1.00
Div Yield (%)
1.86
Deliverables (%)
37.91
DELIVERY AVERAGES
3-Day 35.39%
5-Day 36.07%
8-Day 31.06%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On
PCI DSS Compliant