Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Apollo Hospital

Stock

Expiry Date

APOLLOHOSP 26Dec2019

LIVE
NSE
Nov 20, 14:21

1425.00

4.80 (0.34%)

BSE: 508869  |  NSE: APOLLOHOSP  |  ISIN: INE437A01024
Open Price 1,430.00
High Price 1,444.80
Low Price 1,422.00
Prev. Close 1,420.20
Spot Price 1,419.70
Open Int PCR 0.36
Prev OI PCR 0.35
Bid Price 1,423.35
Bid Qty 1,000
Average Price 1,432.85
No. of Contracts Traded 90
Turnover (Rs. in lakhs) 644.78
Market Lot 500
Open Interest 54,000
Open Int. Chg -1,000
Open Int. Chg % -1.82
Offer Price 1,427.25
Offer Qty 500

Chart - Apollo Hospital

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,120.00 - - - - -
- - - - - 1,140.00 - - - - -
- - - - - 1,160.00 - - - - -
- - - - - 1,180.00 - - - - -
- - - - - 1,200.00 15.00 - - 500 -
- - - - - 1,220.00 - - - - -
- - - - - 1,240.00 - - - - -
- - - - - 1,260.00 - - - - -
- - - - - 1,280.00 - - - - -
- - - - - 1,300.00 - - - - -
- - - - - 1,320.00 42.00 - - - -
- - - - - 1,340.00 27.00 -23.75 500 - -
- - - - - 1,360.00 - - - - -
- - - - - 1,380.00 - - - - -
82.50 - - 1,000 - 1,400.00 62.55 - - 1,000 -
- - - - - 1,420.00 - - - - -
62.00 -3.25 6,500 6,000 2,000 1,440.00 - - - - -
- - - - - 1,460.00 - - - - -
- - - - - 1,480.00 - - - - -
- - - - - 1,500.00 - - - - -
- - - - - 1,520.00 - - - - -
- - - - - 1,540.00 - - - - -
- - - - - 1,560.00 - - - - -
- - - - - 1,580.00 - - - - -
17.00 - - 500 - 1,600.00 - - - - -
- - - - - 1,620.00 - - - - -
- - - - - 1,640.00 - - - - -
- - - - - 1,660.00 - - - - -
- - - - - 1,680.00 - - - - -
- - - - - 1,700.00 - - - - -
- - - - - 1,720.00 - - - - -
- - - - - 1,740.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
54,000 -1,000 -1.82%
Call
7,500 2,000 36.36%
Put
1,500 0 0.00%
Total
63,000 1,000 1.61%
Change in Volumes
Current Vol Change % Chg
Future
45,000 22,000 95.65%
Call
6,500 1,500 30.00%
Put
500 0 0.00%
Total
52,000 23,500 82.46%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Apollo Hospital
2,675,500 962,724 277.91%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
APOLLOHOSP 26Dec2019 - 1,440.00 62.00 6,500
APOLLOHOSP 26Dec2019 - 1,120.00 0.00 0
APOLLOHOSP 26Dec2019 - 1,140.00 0.00 0
APOLLOHOSP 26Dec2019 - 1,160.00 0.00 0
APOLLOHOSP 26Dec2019 - 1,180.00 0.00 0
Most Active Puts
Puts Price Volumes
APOLLOHOSP 26Dec2019 - 1,340.00 27.00 500
APOLLOHOSP 26Dec2019 - 1,120.00 0.00 0
APOLLOHOSP 26Dec2019 - 1,140.00 0.00 0
APOLLOHOSP 26Dec2019 - 1,160.00 0.00 0
APOLLOHOSP 26Dec2019 - 1,180.00 0.00 0

Fundamentals

Market Cap
19,751.60
* EPS (TTM)
23.97
* P/E
59.23
* P/C
31.18
* Book Value
279.13
* Price/Book
5.09
Div (%)
120.00
Industry P/E
64.34
Market Lot
500
Face Value
5.00
Div Yield (%)
0.42
Deliverables (%)
37.48
DELIVERY AVERAGES
3-Day 28.53%
5-Day 31.19%
8-Day 33.17%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On