Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Apollo Hospital

Stock

Expiry Date

APOLLOHOSP 29Aug2019

LIVE
NSE
Jul 18, 15:30

1391.30

3.45 (0.25%)

BSE: 508869  |  NSE: APOLLOHOSP  |  ISIN: INE437A01024
Open Price 1,384.55
High Price 1,398.00
Low Price 1,371.20
Prev. Close 1,387.85
Spot Price 1,388.05
Open Int PCR 0.48
Prev OI PCR 0.47
Bid Price 1,388.80
Bid Qty 500
Average Price 1,386.44
No. of Contracts Traded 135
Turnover (Rs. in lakhs) 935.85
Market Lot 500
Open Interest 61,500
Open Int. Chg -500
Open Int. Chg % -0.81
Offer Price 1,395.25
Offer Qty 500

Chart - Apollo Hospital

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 920.00 - - - - -
- - - - - 940.00 - - - - -
- - - - - 960.00 - - - - -
- - - - - 980.00 - - - - -
- - - - - 1,000.00 - - - - -
- - - - - 1,020.00 - - - - -
- - - - - 1,040.00 - - - - -
- - - - - 1,060.00 - - - - -
- - - - - 1,080.00 - - - - -
- - - - - 1,100.00 2.90 - - 500 -
- - - - - 1,120.00 - - - - -
- - - - - 1,140.00 - - - - -
- - - - - 1,160.00 - - - - -
- - - - - 1,180.00 - - - - -
- - - - - 1,200.00 11.25 - - 10,500 -
- - - - - 1,220.00 6.65 - - 500 -
- - - - - 1,240.00 - - - - -
- - - - - 1,260.00 - - - - -
- - - - - 1,280.00 24.00 - - 500 -
- - - - - 1,300.00 24.35 -100.70 1,000 1,000 1,000
- - - - - 1,320.00 31.70 2.20 500 2,000 -
- - - - - 1,340.00 39.60 - - 3,500 -
87.00 - - 500 - 1,360.00 45.75 4.10 1,500 1,500 1,000
68.15 -5.30 500 500 -500 1,380.00 46.80 - - 1,000 -
51.50 -2.15 1,500 9,000 - 1,400.00 65.95 5.80 500 2,500 -
44.70 -1.25 3,000 4,500 -500 1,420.00 74.05 10.05 500 2,000 -
37.45 -4.50 1,000 5,000 - 1,440.00 85.90 1.35 500 1,000 500
33.55 - - 5,000 - 1,460.00 - - - - -
28.10 0.65 2,000 3,000 500 1,480.00 - - - - -
19.70 -2.45 3,000 11,000 1,000 1,500.00 - - - - -
19.00 - - 500 - 1,520.00 - - - - -
15.00 - - 500 - 1,540.00 - - - - -
- - - - - 1,560.00 - - - - -
- - - - - 1,580.00 - - - - -
9.00 - - 4,000 - 1,600.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
61,500 -500 -0.81%
Call
43,500 500 1.16%
Put
26,500 2,500 10.42%
Total
131,500 2,500 1.94%
Change in Volumes
Current Vol Change % Chg
Future
67,500 -72,000 -51.61%
Call
11,000 -40,500 -78.64%
Put
4,500 -10,500 -70.00%
Total
83,000 -123,000 -59.71%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Apollo Hospital
2,282,000 912,724 250.02%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
APOLLOHOSP 29Aug2019 - 1,420.00 44.70 3,000
APOLLOHOSP 29Aug2019 - 1,500.00 19.70 3,000
APOLLOHOSP 29Aug2019 - 1,480.00 28.10 2,000
APOLLOHOSP 29Aug2019 - 1,400.00 51.50 1,500
APOLLOHOSP 29Aug2019 - 1,440.00 37.45 1,000
Most Active Puts
Puts Price Volumes
APOLLOHOSP 29Aug2019 - 1,360.00 45.75 1,500
APOLLOHOSP 29Aug2019 - 1,300.00 24.35 1,000
APOLLOHOSP 29Aug2019 - 1,320.00 31.70 500
APOLLOHOSP 29Aug2019 - 1,400.00 65.95 500
APOLLOHOSP 29Aug2019 - 1,420.00 74.05 500

Fundamentals

Market Cap
19,311.27
* EPS (TTM)
21.76
* P/E
63.79
* P/C
32.04
* Book Value
279.13
* Price/Book
4.97
Div (%)
120.00
Industry P/E
54.52
Market Lot
500
Face Value
5.00
Div Yield (%)
0.43
Deliverables (%)
20.21
DELIVERY AVERAGES
3-Day 21.23%
5-Day 24.93%
8-Day 30.57%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On
PCI DSS Compliant