Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Ambuja Cements

Stock

Expiry Date

AMBUJACEM 26Dec2019

LIVE
NSE
Nov 21, 12:30

202.10

-0.80 (-0.39%)

BSE: 500425  |  NSE: AMBUJACEM  |  ISIN: INE079A01024
Open Price 202.80
High Price 203.60
Low Price 201.90
Prev. Close 202.90
Spot Price 201.00
Open Int PCR 0.41
Prev OI PCR 0.39
Bid Price 202.05
Bid Qty 7,500
Average Price 202.25
No. of Contracts Traded 51
Turnover (Rs. in lakhs) 257.87
Market Lot 2500
Open Interest 455,000
Open Int. Chg 110,000
Open Int. Chg % 31.88
Offer Price 202.25
Offer Qty 2,500

Chart - Ambuja Cements

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
58.55 - - 5,000 - 145.00 0.25 - - - -
- - - - - 150.00 - - - - -
- - - - - 155.00 - - - - -
- - - - - 160.00 - - - - -
- - - - - 165.00 - - - - -
- - - - - 170.00 - - - - -
- - - - - 175.00 - - - - -
- - - - - 180.00 - - - - -
- - - - - 185.00 - - - - -
- - - - - 190.00 - - - - -
- - - - - 195.00 5.25 - - 5,000 -
- - - - - 200.00 - - - - -
- - - - - 205.00 - - - - -
4.30 -0.40 7,500 2,500 - 210.00 12.15 0.15 5,000 7,500 5,000
- - - - - 215.00 - - - - -
2.05 - - 2,500 - 220.00 - - - - -
- - - - - 225.00 23.50 - - 5,000 -
- - - - - 230.00 - - - - -
- - - - - 235.00 - - - - -
- - - - - 240.00 - - - - -
- - - - - 245.00 - - - - -
- - - - - 250.00 - - - - -
- - - - - 255.00 - - - - -
- - - - - 260.00 - - - - -
- - - - - 265.00 - - - - -
- - - - - 270.00 - - - - -
- - - - - 275.00 - - - - -
- - - - - 280.00 - - - - -
- - - - - 285.00 - - - - -
- - - - - 290.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
455,000 110,000 31.88%
Call
10,000 0 0.00%
Put
17,500 5,000 40.00%
Total
482,500 115,000 31.29%
Change in Volumes
Current Vol Change % Chg
Future
127,500 -62,500 -32.89%
Call
7,500 5,000 200.00%
Put
5,000 -2,500 -33.33%
Total
140,000 -60,000 -30.00%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Ambuja Cements
22,440,000 7,226,708 310.51%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
AMBUJACEM 26Dec2019 - 210.00 4.30 7,500
AMBUJACEM 26Dec2019 - 145.00 58.55 0
AMBUJACEM 26Dec2019 - 150.00 0.00 0
AMBUJACEM 26Dec2019 - 155.00 0.00 0
AMBUJACEM 26Dec2019 - 160.00 0.00 0
Most Active Puts
Puts Price Volumes
AMBUJACEM 26Dec2019 - 210.00 12.15 5,000
AMBUJACEM 26Dec2019 - 145.00 0.25 0
AMBUJACEM 26Dec2019 - 150.00 0.00 0
AMBUJACEM 26Dec2019 - 155.00 0.00 0
AMBUJACEM 26Dec2019 - 160.00 0.00 0

Fundamentals

Market Cap
39,911.47
* EPS (TTM)
8.11
* P/E
24.78
* P/C
18.49
* Book Value
105.82
* Price/Book
1.90
Div (%)
75.00
Industry P/E
36.62
Market Lot
2,500
Face Value
2.00
Div Yield (%)
0.75
Deliverables (%)
50.42
DELIVERY AVERAGES
3-Day 46.79%
5-Day 44.19%
8-Day 46.52%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On