Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Amara Raja Batt

Stock

Expiry Date

AMARAJABAT 25Jul2019

LIVE
NSE
Jul 18, 15:30

637.00

-9.95 (-1.54%)

BSE: 500008  |  NSE: AMARAJABAT  |  ISIN: INE885A01032
Open Price 650.00
High Price 651.05
Low Price 633.00
Prev. Close 646.95
Spot Price 640.60
Open Int PCR 0.58
Prev OI PCR 0.52
Bid Price 637.00
Bid Qty 700
Rollover % 10.53%
Average Price 641.06
No. of Contracts Traded 928
Turnover (Rs. in lakhs) 4,164.33
Market Lot 700
Open Interest 1,313,900
Open Int. Chg -5,600
Open Int. Chg % -0.42
Offer Price 637.70
Offer Qty 700
Rollover Cost -4.70

Chart - Amara Raja Batt

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 480.00 - - - - -
- - - - - 490.00 - - - - -
- - - - - 500.00 - - - - -
- - - - - 510.00 - - - - -
- - - - - 520.00 2.25 - - 700 -
- - - - - 530.00 - - - - -
- - - - - 540.00 - - - - -
- - - - - 550.00 0.65 -0.25 700 8,400 -
- - - - - 560.00 1.25 - - 6,300 -
- - - - - 570.00 1.45 - - 1,400 -
- - - - - 580.00 1.65 - - 9,800 -
25.05 - - 700 - 590.00 5.50 - - 2,100 -
43.30 -6.20 700 2,100 -700 600.00 4.05 0.90 19,600 42,700 1,400
34.00 - - 1,400 - 610.00 4.50 -0.30 3,500 7,700 700
28.30 1.70 1,400 28,000 -700 620.00 8.30 2.20 45,500 47,600 4,900
16.00 -8.75 4,900 14,000 - 630.00 12.00 3.20 34,300 21,700 2,800
12.00 -7.25 14,700 32,900 -2,100 640.00 16.95 4.80 14,700 19,600 -3,500
8.25 -6.10 60,200 51,100 -16,100 650.00 23.70 6.40 11,900 10,500 1,400
5.65 -4.45 82,600 64,400 -3,500 660.00 26.50 - - - -
4.75 -1.75 32,200 32,200 4,200 670.00 - - - - -
2.45 -1.75 25,900 25,200 - 680.00 - - - - -
1.50 -2.20 2,800 8,400 700 690.00 - - - - -
0.90 -0.45 11,200 57,400 -2,100 700.00 55.50 - - 1,400 -
2.05 - - 3,500 - 710.00 - - - - -
1.45 - - 2,100 - 720.00 - - - - -
1.45 - - 700 - 730.00 - - - - -
- - - - - 740.00 - - - - -
- - - - - 750.00 - - - - -
- - - - - 760.00 - - - - -
- - - - - 770.00 - - - - -
- - - - - 780.00 - - - - -
- - - - - 790.00 - - - - -
- - - - - 800.00 - - - - -
- - - - - 810.00 - - - - -
- - - - - 820.00 - - - - -
- - - - - 830.00 - - - - -
- - - - - 840.00 - - - - -
- - - - - 850.00 - - - - -
- - - - - 860.00 - - - - -
- - - - - 870.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
1,313,900 -5,600 -0.42%
Call
324,100 -20,300 -5.89%
Put
179,900 7,700 4.47%
Total
1,817,900 -18,200 -0.99%
Change in Volumes
Current Vol Change % Chg
Future
649,600 -188,300 -22.47%
Call
236,600 -157,500 -39.96%
Put
130,200 -14,700 -10.14%
Total
1,016,400 -360,500 -26.18%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Amara Raja Batt
1,983,800 818,850 242.27%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
AMARAJABAT 25Jul2019 - 660.00 5.65 82,600
AMARAJABAT 25Jul2019 - 650.00 8.25 60,200
AMARAJABAT 25Jul2019 - 670.00 4.75 32,200
AMARAJABAT 25Jul2019 - 680.00 2.45 25,900
AMARAJABAT 25Jul2019 - 640.00 12.00 14,700
Most Active Puts
Puts Price Volumes
AMARAJABAT 25Jul2019 - 620.00 8.30 45,500
AMARAJABAT 25Jul2019 - 630.00 12.00 34,300
AMARAJABAT 25Jul2019 - 600.00 4.05 19,600
AMARAJABAT 25Jul2019 - 640.00 16.95 14,700
AMARAJABAT 25Jul2019 - 650.00 23.70 11,900

Fundamentals

Market Cap
10,942.25
* EPS (TTM)
28.31
* P/E
22.63
* P/C
14.69
* Book Value
195.26
* Price/Book
3.28
Div (%)
708.00
Industry P/E
21.52
Market Lot
700
Face Value
1.00
Div Yield (%)
1.11
Deliverables (%)
42.78
DELIVERY AVERAGES
3-Day 44.14%
5-Day 36.24%
8-Day 38.79%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On
PCI DSS Compliant