Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Adani Power

Stock

Expiry Date

ADANIPOWER 28Nov2019

LIVE
NSE
Nov 18, 14:05

59.60

-1.30 (-2.13%)

BSE: 533096  |  NSE: ADANIPOWER  |  ISIN: INE814H01011
Open Price 61.10
High Price 61.60
Low Price 59.55
Prev. Close 60.90
Spot Price 59.60
Open Int PCR 0.37
Prev OI PCR 0.40
Bid Price 59.55
Bid Qty 30,000
Rollover % 1.81%
Average Price 60.51
No. of Contracts Traded 1,237
Turnover (Rs. in lakhs) 7,485.09
Market Lot 10000
Open Interest 82,280,000
Open Int. Chg 2,630,000
Open Int. Chg % 3.30
Offer Price 59.65
Offer Qty 10,000
Rollover Cost 0.30

Chart - Adani Power

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 42.00 - - - - -
- - - - - 42.50 - - - - -
- - - - - 43.00 - - - - -
- - - - - 44.00 - - - - -
- - - - - 45.00 0.20 - - 10,000 -
- - - - - 46.00 - - - - -
- - - - - 47.00 - - - - -
- - - - - 47.50 - - - - -
- - - - - 48.00 0.05 - - 20,000 -
- - - - - 49.00 0.20 - - 40,000 -
- - - - - 50.00 0.20 0.05 70,000 220,000 20,000
- - - - - 51.00 0.20 - - 40,000 -
- - - - - 52.00 0.55 - - 90,000 -
- - - - - 52.50 0.15 - - 10,000 -
- - - - - 53.00 0.95 - - 10,000 -
- - - - - 54.00 0.30 - - 50,000 -
11.90 - - 20,000 - 55.00 0.55 - 600,000 540,000 -60,000
- - - - - 56.00 0.70 - - 20,000 -
6.70 - - 10,000 - 57.00 0.95 -0.05 10,000 80,000 -
- - - - - 57.50 1.15 0.05 180,000 60,000 -20,000
- - - - - 58.00 1.00 -0.15 70,000 130,000 -
- - - - - 59.00 1.80 0.35 60,000 70,000 -
1.85 -1.10 270,000 460,000 120,000 60.00 2.30 0.30 810,000 1,030,000 -20,000
1.55 -0.80 170,000 120,000 - 61.00 2.60 0.10 30,000 70,000 -
1.20 -0.80 420,000 340,000 100,000 62.00 3.25 0.25 60,000 270,000 10,000
1.10 -0.70 220,000 240,000 40,000 62.50 3.10 -0.30 20,000 100,000 -10,000
0.95 -0.65 260,000 230,000 80,000 63.00 4.35 0.60 30,000 100,000 -
0.90 -0.30 190,000 240,000 40,000 64.00 4.15 - - 100,000 -
0.65 -0.40 920,000 1,300,000 170,000 65.00 5.90 0.75 80,000 620,000 -10,000
0.50 -0.35 60,000 160,000 -20,000 66.00 5.80 -0.10 10,000 100,000 -10,000
0.40 -0.25 60,000 260,000 -10,000 67.00 6.35 - - 60,000 -
0.40 -0.25 130,000 180,000 -30,000 67.50 8.70 1.50 30,000 70,000 10,000
0.35 -0.35 110,000 310,000 - 68.00 7.35 - - 130,000 -
0.30 -0.15 70,000 260,000 - 69.00 8.90 0.40 20,000 60,000 -
0.30 -0.15 580,000 3,020,000 100,000 70.00 10.20 0.70 30,000 330,000 -
0.35 -0.05 10,000 230,000 - 71.00 10.30 -0.05 10,000 120,000 -10,000
0.25 -0.05 10,000 160,000 10,000 72.00 8.90 - - 40,000 -
0.20 -0.15 30,000 410,000 10,000 72.50 11.75 - - 40,000 -
0.25 - - 80,000 - 73.00 12.60 - - 40,000 -
0.20 - - 160,000 - 74.00 12.90 - - 220,000 -
0.20 -0.05 180,000 1,490,000 -30,000 75.00 9.45 - - 100,000 -
0.25 - - 40,000 - 76.00 - - - - -
0.25 - - 30,000 - 77.00 9.85 - - 20,000 -
0.15 -0.05 20,000 90,000 -10,000 77.50 - - - - -
0.20 - 30,000 40,000 - 78.00 12.65 - - 20,000 -
0.15 - 100,000 3,020,000 10,000 80.00 16.95 - - 10,000 -
0.05 -0.05 60,000 510,000 - 82.50 19.70 - - 30,000 -
0.10 - - 330,000 - 85.00 21.35 - - 10,000 -
0.10 - - 20,000 - 87.50 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
82,280,000 2,630,000 3.30%
Call
13,760,000 580,000 4.40%
Put
5,080,000 -100,000 -1.93%
Total
101,120,000 3,110,000 3.17%
Change in Volumes
Current Vol Change % Chg
Future
12,370,000 -2,190,000 -15.04%
Call
3,900,000 -2,830,000 -42.05%
Put
2,120,000 100,000 4.95%
Total
18,390,000 -4,920,000 -21.11%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Adani Power
102,730,000 9,653,263 1,064.20%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ADANIPOWER 28Nov2019 - 65.00 0.65 920,000
ADANIPOWER 28Nov2019 - 70.00 0.30 580,000
ADANIPOWER 28Nov2019 - 62.00 1.20 420,000
ADANIPOWER 28Nov2019 - 60.00 1.85 270,000
ADANIPOWER 28Nov2019 - 63.00 0.95 260,000
Most Active Puts
Puts Price Volumes
ADANIPOWER 28Nov2019 - 60.00 2.30 810,000
ADANIPOWER 28Nov2019 - 55.00 0.55 600,000
ADANIPOWER 28Nov2019 - 57.50 1.15 180,000
ADANIPOWER 28Nov2019 - 65.00 5.90 80,000
ADANIPOWER 28Nov2019 - 50.00 0.20 70,000

Fundamentals

Market Cap
22,987.36
* EPS (TTM)
-3.57
* P/E
-
* P/C
-17.13
* Book Value
23.67
* Price/Book
2.52
Div (%)
0.00
Industry P/E
9.91
Market Lot
10,000
Face Value
10.00
Div Yield (%)
0.00
Deliverables (%)
17.88
DELIVERY AVERAGES
3-Day 24.23%
5-Day 21.86%
8-Day 19.76%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On