Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Adani Ports

Stock

Expiry Date

ADANIPORTS 26Dec2019

LIVE
NSE
Nov 22, 15:30

373.25

-0.75 (-0.20%)

BSE: 532921  |  NSE: ADANIPORTS  |  ISIN: INE742F01042
Open Price 374.00
High Price 377.75
Low Price 372.70
Prev. Close 374.00
Spot Price 371.45
Open Int PCR 0.27
Prev OI PCR 0.28
Bid Price 373.05
Bid Qty 7,500
Average Price 375.05
No. of Contracts Traded 898
Turnover (Rs. in lakhs) 8,419.87
Market Lot 2500
Open Interest 2,975,000
Open Int. Chg 1,075,000
Open Int. Chg % 56.58
Offer Price 373.40
Offer Qty 2,500

Chart - Adani Ports

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 315.00 - - - - -
- - - - - 320.00 - - - - -
- - - - - 325.00 - - - - -
- - - - - 330.00 2.75 - - 5,000 -
- - - - - 335.00 - - - - -
- - - - - 340.00 4.00 -1.25 2,500 10,000 -
- - - - - 345.00 - - - - -
33.00 1.50 20,000 27,500 20,000 350.00 6.35 0.25 12,500 15,000 12,500
- - - - - 355.00 6.80 -4.55 2,500 2,500 2,500
- - - - - 360.00 - - - - -
- - - - - 365.00 10.80 1.30 2,500 7,500 -
17.40 0.15 5,000 25,000 5,000 370.00 13.85 1.20 5,000 17,500 -2,500
15.50 - - 17,500 - 375.00 14.00 - - 5,000 -
12.50 - 32,500 57,500 25,000 380.00 - - - - -
11.00 - - 5,000 - 385.00 22.00 - - 2,500 -
8.60 -0.30 17,500 35,000 15,000 390.00 - - - - -
7.05 - 27,500 52,500 27,500 395.00 - - - - -
6.90 0.10 55,000 95,000 50,000 400.00 31.50 4.80 7,500 7,500 7,500
5.00 - - 22,500 - 405.00 - - - - -
4.50 - 2,500 10,000 - 410.00 - - - - -
- - - - - 415.00 - - - - -
2.75 - - 10,000 - 420.00 - - - - -
4.05 - - 10,000 - 425.00 - - - - -
2.05 -0.20 2,500 10,000 2,500 430.00 - - - - -
5.00 - - - - 435.00 - - - - -
- - - - - 440.00 - - - - -
4.50 - - - - 445.00 - - - - -
1.25 0.50 5,000 5,000 -5,000 450.00 - - - - -
- - - - - 455.00 - - - - -
- - - - - 460.00 - - - - -
- - - - - 465.00 - - - - -
- - - - - 470.00 - - - - -
- - - - - 475.00 - - - - -
- - - - - 480.00 - - - - -
- - - - - 485.00 - - - - -
- - - - - 490.00 - - - - -
- - - - - 495.00 - - - - -
0.50 - - 5,000 - 500.00 - - - - -
- - - - - 505.00 - - - - -
- - - - - 510.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
2,975,000 1,075,000 56.58%
Call
387,500 140,000 56.57%
Put
72,500 20,000 38.10%
Total
3,435,000 1,235,000 56.14%
Change in Volumes
Current Vol Change % Chg
Future
2,245,000 817,500 57.27%
Call
167,500 60,000 55.81%
Put
32,500 15,000 85.71%
Total
2,445,000 892,500 57.49%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Adani Ports
31,940,000 7,627,524 418.75%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ADANIPORTS 26Dec2019 - 400.00 6.90 55,000
ADANIPORTS 26Dec2019 - 380.00 12.50 32,500
ADANIPORTS 26Dec2019 - 395.00 7.05 27,500
ADANIPORTS 26Dec2019 - 350.00 33.00 20,000
ADANIPORTS 26Dec2019 - 390.00 8.60 17,500
Most Active Puts
Puts Price Volumes
ADANIPORTS 26Dec2019 - 350.00 6.35 12,500
ADANIPORTS 26Dec2019 - 400.00 31.50 7,500
ADANIPORTS 26Dec2019 - 370.00 13.85 5,000
ADANIPORTS 26Dec2019 - 340.00 4.00 2,500
ADANIPORTS 26Dec2019 - 355.00 6.80 2,500

Fundamentals

Market Cap
75,469.42
* EPS (TTM)
12.63
* P/E
29.41
* P/C
24.83
* Book Value
100.00
* Price/Book
3.71
Div (%)
10.00
Industry P/E
35.49
Market Lot
2,500
Face Value
2.00
Div Yield (%)
0.05
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On