Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Adani Enterpris

Stock

Expiry Date

ADANIENT 26Dec2019

LIVE
NSE
Nov 13, 15:31

198.20

-13.60 (-6.42%)

BSE: 512599  |  NSE: ADANIENT  |  ISIN: INE423A01024
Open Price 209.50
High Price 211.00
Low Price 195.55
Prev. Close 211.80
Spot Price 198.20
Open Int PCR 0.81
Prev OI PCR 1.02
Bid Price 198.05
Bid Qty 4,000
Average Price 200.25
No. of Contracts Traded 81
Turnover (Rs. in lakhs) 648.81
Market Lot 4000
Open Interest 160,000
Open Int. Chg -40,000
Open Int. Chg % -20.00
Offer Price 199.20
Offer Qty 4,000

Chart - Adani Enterpris

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 95.00 - - - - -
- - - - - 100.00 - - - - -
- - - - - 105.00 - - - - -
- - - - - 110.00 - - - - -
- - - - - 115.00 - - - - -
- - - - - 120.00 - - - - -
- - - - - 125.00 - - - - -
- - - - - 130.00 - - - - -
- - - - - 135.00 - - - - -
- - - - - 140.00 - - - - -
- - - - - 145.00 - - - - -
- - - - - 150.00 - - - - -
- - - - - 155.00 - - - - -
- - - - - 160.00 - - - - -
- - - - - 165.00 - - - - -
- - - - - 170.00 - - - - -
- - - - - 175.00 - - - - -
- - - - - 180.00 6.00 - - 4,000 -
- - - - - 185.00 - - - - -
- - - - - 190.00 12.35 4.20 8,000 - -8,000
- - - - - 195.00 - - - - -
17.20 -1.05 4,000 8,000 4,000 200.00 - - - - -
- - - - - 205.00 - - - - -
- - - - - 210.00 - - - - -
- - - - - 215.00 - - - - -
- - - - - 220.00 - - - - -
- - - - - 225.00 - - - - -
4.80 -4.95 8,000 8,000 - 230.00 - - - - -
- - - - - 235.00 - - - - -
- - - - - 240.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
160,000 -40,000 -20.00%
Call
16,000 4,000 33.33%
Put
4,000 -8,000 -66.67%
Total
180,000 -44,000 -19.64%
Change in Volumes
Current Vol Change % Chg
Future
324,000 268,000 478.57%
Call
12,000 12,000 0.00%
Put
8,000 0 0.00%
Total
344,000 280,000 437.50%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Adani Enterpris
36,492,000 2,758,466 1,322.91%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ADANIENT 26Dec2019 - 230.00 4.80 8,000
ADANIENT 26Dec2019 - 200.00 17.20 4,000
ADANIENT 26Dec2019 - 95.00 0.00 0
ADANIENT 26Dec2019 - 100.00 0.00 0
ADANIENT 26Dec2019 - 105.00 0.00 0
Most Active Puts
Puts Price Volumes
ADANIENT 26Dec2019 - 190.00 12.35 8,000
ADANIENT 26Dec2019 - 95.00 0.00 0
ADANIENT 26Dec2019 - 100.00 0.00 0
ADANIENT 26Dec2019 - 105.00 0.00 0
ADANIENT 26Dec2019 - 110.00 0.00 0

Fundamentals

Market Cap
21,798.24
* EPS (TTM)
8.76
* P/E
22.63
* P/C
20.48
* Book Value
29.54
* Price/Book
6.71
Div (%)
40.00
Industry P/E
39.87
Market Lot
4,000
Face Value
1.00
Div Yield (%)
0.20
Deliverables (%)
11.37
DELIVERY AVERAGES
3-Day 10.25%
5-Day 9.22%
8-Day 11.70%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On