YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - ACC

Stock

Expiry Date

ACC 31Dec2020

LIVE
NSE
Nov 27, 15:30

1686.00

-13.25 (-0.78%)

BSE: 500410  |  NSE: ACC  |  ISIN: INE012A01025
Open Price 1,700.00
High Price 1,720.00
Low Price 1,678.00
Prev. Close 1,699.25
Spot Price 1,705.05
Open Int PCR 0.30
Prev OI PCR 0.27
Bid Price 1,686.00
Bid Qty 500
Rollover % 0.71%
Average Price 1,700.86
No. of Contracts Traded 9,149
Turnover (Rs. in lakhs) 77,805.84
Market Lot 500
Open Interest 2,088,500
Open Int. Chg 666,000
Open Int. Chg % 46.82
Offer Price 1,687.20
Offer Qty 500
Rollover Cost 26.65

Chart - ACC

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 960.00 - - - - -
- - - - - 980.00 - - - - -
- - - - - 1,000.00 - - - - -
- - - - - 1,020.00 - - - - -
- - - - - 1,040.00 - - - - -
- - - - - 1,060.00 - - - - -
- - - - - 1,080.00 - - - - -
- - - - - 1,100.00 - - - - -
- - - - - 1,120.00 - - - - -
- - - - - 1,140.00 - - - - -
- - - - - 1,160.00 - - - - -
- - - - - 1,180.00 - - - - -
- - - - - 1,200.00 - - - - -
- - - - - 1,220.00 - - - - -
- - - - - 1,240.00 - - - - -
- - - - - 1,260.00 - - - - -
- - - - - 1,280.00 - - - - -
- - - - - 1,300.00 - - - - -
- - - - - 1,320.00 - - - - -
- - - - - 1,340.00 - - - - -
- - - - - 1,360.00 - - - - -
- - - - - 1,380.00 - - - - -
- - - - - 1,400.00 2.45 -1.00 2,000 2,000 500
- - - - - 1,420.00 - - - - -
- - - - - 1,440.00 - - - - -
170.95 - - 500 - 1,460.00 3.50 - - 1,000 -
- - - - - 1,480.00 - - - - -
160.00 - - 500 - 1,500.00 6.45 0.20 54,500 27,500 21,000
- - - - - 1,520.00 - - - - -
- - - - - 1,540.00 - - - - -
- - - - - 1,560.00 15.00 - - 500 -
133.00 - - 1,500 - 1,580.00 50.00 - - - -
121.85 14.85 1,500 6,000 1,000 1,600.00 25.05 3.55 277,500 35,500 17,000
- - - - - 1,620.00 27.70 -2.30 15,500 6,500 3,500
- - - - - 1,640.00 38.90 -301.75 2,500 500 500
72.00 - - 2,500 - 1,660.00 - - - - -
72.00 54.60 4,000 2,000 2,000 1,680.00 53.35 -1.65 9,500 4,000 3,500
56.00 -4.25 185,500 51,500 19,500 1,700.00 73.35 10.65 30,500 13,500 5,000
51.00 -3.55 27,000 17,000 7,500 1,720.00 76.65 -335.25 3,000 1,000 1,000
40.00 1.15 35,500 20,000 11,000 1,740.00 80.55 -349.65 1,500 1,500 1,500
35.45 -1.60 90,500 23,500 13,000 1,760.00 - - - - -
27.45 -2.55 4,000 2,500 2,000 1,780.00 - - - - -
21.10 -3.05 309,000 129,500 75,000 1,800.00 119.45 -366.45 2,500 2,500 2,500
17.90 -2.10 16,500 11,500 9,500 1,820.00 137.75 -366.95 1,000 1,000 1,000
22.95 9.85 1,500 3,500 1,500 1,840.00 - - - - -
13.30 7.25 2,000 1,000 1,000 1,860.00 - - - - -
10.65 3.90 2,000 - - 1,880.00 - - - - -
8.00 -0.20 79,500 37,000 21,500 1,900.00 - - - - -
6.15 -3.75 9,500 8,500 6,500 1,920.00 - - - - -
5.50 -9.50 7,000 3,500 2,500 1,940.00 - - - - -
- - - - - 1,960.00 - - - - -
- - - - - 1,980.00 - - - - -
- - - - - 2,000.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
2,088,500 666,000 46.82%
Call
322,000 173,500 116.84%
Put
97,000 57,000 142.50%
Total
2,507,500 896,500 55.65%
Change in Volumes
Current Vol Change % Chg
Future
4,574,500 2,877,500 169.56%
Call
775,000 539,000 228.39%
Put
400,000 303,000 312.37%
Total
5,749,500 3,719,500 183.23%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
ACC
2,522,500 853,921 295.40%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ACC 31Dec2020 - 1,800.00 21.10 309,000
ACC 31Dec2020 - 1,700.00 56.00 185,500
ACC 31Dec2020 - 1,760.00 35.45 90,500
ACC 31Dec2020 - 1,900.00 8.00 79,500
ACC 31Dec2020 - 1,740.00 40.00 35,500
Most Active Puts
Puts Price Volumes
ACC 31Dec2020 - 1,600.00 25.05 277,500
ACC 31Dec2020 - 1,500.00 6.45 54,500
ACC 31Dec2020 - 1,700.00 73.35 30,500
ACC 31Dec2020 - 1,620.00 27.70 15,500
ACC 31Dec2020 - 1,680.00 53.35 9,500

Fundamentals

Market Cap
32,018.67
* EPS (TTM)
64.98
* P/E
26.24
* P/C
17.56
* Book Value
613.52
* Price/Book
2.78
Div (%)
140.00
Industry P/E
31.38
Market Lot
500
Face Value
10.00
Div Yield (%)
0.82
Deliverables (%)
21.23
DELIVERY AVERAGES
3-Day 27.45%
5-Day 27.46%
8-Day 27.63%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections