Cryptocurrency Exchanges
Powered by

USDT/INR

Last Price

00.0000

Powered by
Pair
Vol
Change
chz/inr
0.0%
₹2.5
fet/inr
0.0%
₹46
nuls/inr
0.0%
₹108
icx/inr
-9.19%
₹24.52
ardr/inr
-8.6%
₹8.5
zrx/inr
-6.81%
₹26.4
knc/inr
-2.62%
₹119
neo/inr
-9.72%
₹839.5
paxg/inr
0.05%
₹135620
yfi/inr
-2.85%
₹850596
mkr/inr
-7.67%
₹83000
xvs/inr
-7.04%
₹502.01
bal/inr
-9.54%
₹455.03
snx/inr
-0.65%
₹308
dydx/inr
-7.67%
₹171
tfuel/inr
-7.74%
₹4.53
bake/inr
-6.08%
₹25.8
eos/inr
-7.87%
₹89.73
cocos/inr
-4.71%
₹58.605
ctxc/inr
-4.93%
₹10.6
data/inr
-5.59%
₹2.8793
ftt/inr
-8.84%
₹2155
uma/inr
-1.37%
₹223
near/inr
-7.85%
₹385.201
poly/inr
-8.98%
₹15.701
coti/inr
-7.56%
₹8.412
ctsi/inr
-5.54%
₹12.8
kmd/inr
-4.66%
₹22.5
ogn/inr
-5.12%
₹16.7
alice/inr
-6.66%
₹210.01
alpha/inr
-8.33%
₹12.1
rose/inr
7.62%
₹7.2
ach/inr
-5.04%
₹1.13
amp/inr
-3.08%
₹0.6288
dash/inr
-3.59%
₹4001
oxt/inr
-1.2%
₹9.999
idex/inr
-9.85%
₹6.2208
icp/inr
-1.75%
₹619
nkn/inr
-7.37%
₹8.4012
comp/inr
-7.04%
₹4500
bat/inr
-3.04%
₹32.3
eth/inr
-3.49%
₹130990
dent/inr
-5.49%
₹0.086
iost/inr
-5.74%
₹1.15
omg/inr
-5.38%
₹176
req/inr
-4.02%
₹9.8
bch/inr
-5.79%
₹10000
hot/inr
-7.65%
₹0.181
one/inr
-2.36%
₹1.89
busd/inr
0.0%
₹72
crv/inr
-7.87%
₹99.98
dot/inr
-1.72%
₹688.93
enj/inr
-4.99%
₹50.5
mana/inr
-4.91%
₹78
ar/inr
-4.59%
₹1081
chr/inr
-2.81%
₹16.62
dock/inr
-4.57%
₹1.88
fil/inr
-8.06%
₹616
ark/inr
-2.51%
₹38
cake/inr
-0.61%
₹330
ksm/inr
-4.12%
₹4799.89
mdx/inr
-5.15%
₹7
rune/inr
-6.86%
₹205.02
vite/inr
2.38%
₹2.4573
alpaca/inr
-2.73%
₹21.4
egld/inr
-7.21%
₹4704.39
lrc/inr
-7.1%
₹33.9
slp/inr
-6.4%
₹0.351
gala/inr
-4.54%
₹4.531
gto/inr
-4.72%
₹1.86
mbox/inr
-3.39%
₹57
sushi/inr
-2.66%
₹114
bico/inr
-0.69%
₹45.88
bttc/inr
-4.95%
₹0.0000711
cream/inr
-8.0%
₹1564
dusk/inr
-4.44%
₹12.518
grt/inr
-3.0%
₹10.5
jasmy/inr
-4.94%
₹0.77
ltc/inr
-1.29%
₹4737.99
ape/inr
-3.97%
₹537.844
dgb/inr
-4.76%
₹1
ooki/inr
-7.69%
₹0.45
tko/inr
-5.98%
₹24.35
uft/inr
-6.9%
₹17.598
ada/inr
-3.0%
₹39.0103
yfii/inr
-3.18%
₹136999.95
1inch/inr
-5.12%
₹61.1
ont/inr
-8.31%
₹20.63
pnt/inr
-6.11%
₹24.501
ren/inr
-8.68%
₹13.25
dnt/inr
-2.38%
₹4.1
zec/inr
-5.53%
₹5600
hnt/inr
-8.94%
₹642
atom/inr
-9.05%
₹831.3
tlm/inr
-8.64%
₹2.22
win/inr
-5.45%
₹0.0104
qnt/inr
-10.18%
₹8758
quick/inr
-0.33%
₹6070
sol/inr
-5.56%
₹3022.02
ens/inr
1.74%
₹1109
rlc/inr
-2.64%
₹79.01
xec/inr
-5.17%
₹0.0033002
zil/inr
-3.43%
₹3.38
xrp/inr
-2.86%
₹27.9417
link/inr
-1.7%
₹640.12
avax/inr
-2.81%
₹2107
ckb/inr
2.88%
₹0.3709
front/inr
-3.3%
₹20.21
ftm/inr
-1.97%
₹29.098
iotx/inr
-7.14%
₹2.691
pha/inr
-3.61%
₹9.562
sc/inr
1.69%
₹0.3661
stx/inr
-6.08%
₹34
dcr/inr
-5.17%
₹2655.26
doge/inr
-2.44%
₹5.3797
push/inr
-6.23%
₹28.6
celr/inr
-7.09%
₹1.6715
sand/inr
-3.75%
₹101.54399
spell/inr
42.81%
₹0.1171
usdt/inr
0.26%
₹77
axs/inr
-7.1%
₹1321.02
sxp/inr
-9.05%
₹32.56
reef/inr
-5.35%
₹0.3219
algo/inr
-8.16%
₹25.31
stpt/inr
3.28%
₹3.46
uni/inr
-7.46%
₹626.51
vet/inr
-6.56%
₹2.252
xlm/inr
-4.77%
₹9.2458
btc/inr
-3.02%
₹1765042
cvc/inr
-9.02%
₹11.101
etc/inr
-3.19%
₹2760
xvg/inr
-2.54%
₹0.2758
bnb/inr
-2.03%
₹24343.62
ez/inr
-27.69%
₹28.2
hbar/inr
-1.39%
₹5.7
trb/inr
20.38%
₹2800.01
wrx/inr
-5.54%
₹17.39
mir/inr
-8.55%
₹17.01
shib/inr
-4.29%
₹0.000915
matic/inr
-5.48%
₹67.1
trx/inr
-2.06%
₹5.3466
xem/inr
-8.81%
₹3.602
celo/inr
-8.82%
₹82.06
dodo/inr
-7.66%
₹12.65
Pair
Vol
Change
pla/usdt
0.0%
0.389 USDT
gno/usdt
0.0%
162.6 USDT
mln/usdt
0.0%
28.1 USDT
beam/usdt
-6.94%
0.185 USDT
klay/usdt
-5.1%
0.279 USDT
ant/usdt
0.26%
1.945 USDT
city/usdt
0.0%
5.58 USDT
mkr/usdt
-4.34%
1078.08 USDT
loka/usdt
-12.27%
0.6752 USDT
nuls/usdt
-5.62%
0.2436 USDT
ogn/usdt
-8.35%
0.2139 USDT
waves/usdt
-5.69%
5.7245 USDT
bnt/usdt
-7.24%
0.551 USDT
bchsv/usdt
-0.54%
57.1 USDT
rare/usdt
-3.45%
0.28 USDT
storj/usdt
-4.34%
0.6594 USDT
clv/usdt
-12.07%
0.10464 USDT
mc/usdt
-9.28%
0.88 USDT
perp/usdt
-7.91%
1.013 USDT
icx/usdt
-7.44%
0.311 USDT
fet/usdt
-9.64%
0.09 USDT
bsw/usdt
-2.15%
0.3594 USDT
inj/usdt
-7.61%
1.456 USDT
dodo/usdt
-5.23%
0.163 USDT
xtz/usdt
-6.01%
1.767 USDT
tusd/usdt
0.0%
0.9954 USDT
grt/usdt
-9.77%
0.132 USDT
cvc/usdt
-6.01%
0.1501 USDT
reef/usdt
-4.72%
0.004278 USDT
dcr/usdt
-1.94%
35.3 USDT
stpt/usdt
-3.21%
0.04104 USDT
glmr/usdt
-1.59%
0.6003 USDT
for/usdt
0.0%
0.0215 USDT
ata/usdt
-5.78%
0.2071 USDT
paxg/usdt
0.57%
1776 USDT
quick/usdt
-5.17%
71.5 USDT
celo/usdt
-2.28%
1.114 USDT
joe/usdt
0.0%
0.357 USDT
dydx/usdt
-2.39%
2.367 USDT
qtum/usdt
-5.7%
3.889 USDT
ankr/usdt
-3.46%
0.031589 USDT
band/usdt
-8.49%
1.704 USDT
neo/usdt
-7.08%
10.65 USDT
sxp/usdt
-8.12%
0.43 USDT
uma/usdt
-0.9%
2.979 USDT
cfx/usdt
-9.82%
0.056 USDT
api3/usdt
-8.01%
1.827 USDT
aca/usdt
-5.0%
0.285 USDT
scrt/usdt
-9.63%
1.182 USDT
comp/usdt
-5.71%
59.62 USDT
crv/usdt
-9.74%
1.288 USDT
bch/usdt
-7.44%
130.6 USDT
rep/usdt
11.88%
8.739 USDT
snx/usdt
-5.8%
3.768 USDT
bal/usdt
-9.38%
5.8 USDT
srm/usdt
-8.17%
0.923 USDT
aave/usdt
-4.15%
97.099 USDT
adx/usdt
1.47%
0.1929 USDT
icp/usdt
-6.19%
7.58 USDT
pha/usdt
-5.39%
0.1228 USDT
vgx/usdt
-4.76%
0.34 USDT
chess/usdt
-11.84%
0.35 USDT
sys/usdt
-6.75%
0.1809 USDT
lrc/usdt
-7.01%
0.4312 USDT
alice/usdt
-8.12%
2.7179 USDT
fida/usdt
-10.13%
0.5028 USDT
multi/usdt
-10.73%
5.74 USDT
dash/usdt
-9.8%
50.6 USDT
usdc/usdt
0.0%
0.995 USDT
ftt/usdt
-5.08%
29.529 USDT
hbar/usdt
-6.99%
0.0719 USDT
oxt/usdt
-0.81%
0.123 USDT
sushi/usdt
-9.37%
1.374 USDT
mbox/usdt
-4.27%
0.717 USDT
beta/usdt
-4.05%
0.12 USDT
lina/usdt
-3.07%
0.01011 USDT
dock/usdt
-1.9%
0.024682 USDT
ctxc/usdt
-11.3%
0.1311 USDT
bat/usdt
-7.65%
0.4116 USDT
imx/usdt
-5.32%
1.175 USDT
avax/usdt
-4.57%
26.92 USDT
jasmy/usdt
-3.88%
0.0099 USDT
yfi/usdt
-4.72%
11007.03 USDT
knc/usdt
-5.34%
1.506 USDT
lazio/usdt
-11.55%
2.6 USDT
acm/usdt
-3.83%
3.847 USDT
ltc/usdt
-4.51%
59.25 USDT
dent/usdt
-4.31%
0.001131 USDT
algo/usdt
-6.74%
0.332 USDT
btg/usdt
-1.16%
29 USDT
one/usdt
-6.25%
0.024 USDT
chr/usdt
-6.54%
0.2128 USDT
dgb/usdt
-9.08%
0.01262 USDT
egld/usdt
-8.86%
59.63 USDT
fil/usdt
-8.33%
7.9149 USDT
vet/usdt
-6.15%
0.029 USDT
wtc/usdt
-6.03%
0.2805 USDT
mdt/usdt
3.54%
0.031 USDT
mdx/usdt
-3.43%
0.0902 USDT
ont/usdt
-1.22%
0.2764 USDT
xvs/usdt
-6.06%
6.36 USDT
alpha/usdt
-7.72%
0.1553 USDT
audio/usdt
-6.47%
0.347 USDT
cream/usdt
-15.67%
19.9 USDT
tlm/usdt
-6.62%
0.02878 USDT
xec/usdt
-1.3%
0.00004406 USDT
chz/usdt
-4.8%
0.1409 USDT
voxel/usdt
1.97%
0.424 USDT
zec/usdt
-3.21%
75.5 USDT
gal/usdt
-13.01%
3.477 USDT
steem/usdt
-4.19%
0.2469 USDT
powr/usdt
-4.36%
0.252 USDT
alpaca/usdt
-6.41%
0.27 USDT
xvg/usdt
-0.27%
0.00364 USDT
ar/usdt
-6.04%
14.179 USDT
dnt/usdt
-2.96%
0.0524 USDT
xno/usdt
-8.33%
1.034 USDT
hive/usdt
-8.24%
0.5835 USDT
santos/usdt
3.12%
3.896 USDT
ark/usdt
-8.11%
0.476 USDT
farm/usdt
-2.78%
55.9 USDT
psg/usdt
-5.98%
8.49 USDT
iota/usdt
-5.88%
0.3009 USDT
link/usdt
-2.88%
8.289 USDT
sand/usdt
-4.91%
1.2837 USDT
ckb/usdt
0.64%
0.00472 USDT
gto/usdt
-4.67%
0.02369 USDT
tko/usdt
-6.6%
0.324 USDT
uft/usdt
6.02%
0.2272 USDT
pnt/usdt
-3.69%
0.334 USDT
sol/usdt
-7.07%
39.01 USDT
axs/usdt
-5.39%
17.3899 USDT
usdp/usdt
0.0%
0.996 USDT
ach/usdt
0.07%
0.0145 USDT
bico/usdt
4.09%
0.586 USDT
dar/usdt
-6.01%
0.29 USDT
ilv/usdt
-8.53%
103 USDT
mask/usdt
9.38%
1.598 USDT
ooki/usdt
-6.11%
0.00584 USDT
qi/usdt
-9.48%
0.01605 USDT
spell/usdt
41.9%
0.0015395 USDT
anc/usdt
-6.03%
0.109 USDT
kda/usdt
-8.5%
2.1 USDT
rei/usdt
-5.11%
0.04194 USDT
dego/usdt
-0.49%
2.437 USDT
ape/usdt
-7.75%
6.747 USDT
req/usdt
-1.12%
0.1327 USDT
nmr/usdt
-1.19%
20.73 USDT
ardr/usdt
-2.73%
0.1103 USDT
kava/usdt
-1.43%
2.135 USDT
stmx/usdt
-6.14%
0.00841 USDT
flux/usdt
5.79%
0.658 USDT
rsr/usdt
6.75%
0.00791 USDT
rlc/usdt
-3.78%
1.019 USDT
rose/usdt
6.67%
0.096 USDT
cocos/usdt
-5.62%
0.764 USDT
lsk/usdt
-6.56%
1.142 USDT
rndr/usdt
-8.96%
0.701 USDT
skl/usdt
-7.89%
0.0654 USDT
zil/usdt
-3.19%
0.04336 USDT
lever/usdt
-8.15%
0.002861 USDT
burger/usdt
-3.55%
1.55 USDT
aion/usdt
-5.28%
0.04123 USDT
push/usdt
-5.38%
0.369 USDT
porto/usdt
-7.1%
3.238 USDT
blz/usdt
-6.6%
0.0977 USDT
near/usdt
-0.54%
5.365 USDT
super/usdt
-10.34%
0.1613 USDT
btc/usdt
-3.51%
22920 USDT
eos/usdt
-6.62%
1.1729 USDT
key/usdt
-1.3%
0.005 USDT
fun/usdt
-1.26%
0.00809 USDT
iost/usdt
-4.24%
0.01467 USDT
omg/usdt
-8.75%
2.231 USDT
qkc/usdt
-5.98%
0.01069 USDT
atom/usdt
-8.77%
10.896 USDT
celr/usdt
-7.34%
0.02146 USDT
rvn/usdt
-4.9%
0.03496 USDT
tfuel/usdt
-6.54%
0.06 USDT
xlm/usdt
-5.51%
0.12 USDT
enj/usdt
-5.94%
0.649 USDT
etc/usdt
-3.89%
36.52 USDT
mana/usdt
-6.99%
1 USDT
bnb/usdt
-1.42%
318.5 USDT
bts/usdt
-3.96%
0.01309 USDT
lpt/usdt
0.0%
11.72 USDT
coti/usdt
-6.96%
0.11063 USDT
ctsi/usdt
-3.59%
0.16689 USDT
doge/usdt
-8.22%
0.067 USDT
tomo/usdt
-7.15%
0.597 USDT
xem/usdt
-6.48%
0.0476 USDT
t/usdt
-8.62%
0.0371 USDT
cos/usdt
-4.3%
0.00756 USDT
nbs/usdt
-2.11%
0.0051 USDT
ren/usdt
-12.53%
0.1669 USDT
matic/usdt
-3.84%
0.88272 USDT
iotx/usdt
-5.11%
0.033913 USDT
ksm/usdt
-10.25%
56.9 USDT
uni/usdt
-3.45%
8.3899 USDT
front/usdt
-7.42%
0.2669 USDT
hnt/usdt
-6.28%
8.6 USDT
1inch/usdt
-11.15%
0.7819 USDT
ldo/usdt
-8.33%
2.157 USDT
cake/usdt
-6.63%
4.18 USDT
kmd/usdt
-5.35%
0.2934 USDT
mir/usdt
-6.72%
0.222 USDT
rune/usdt
-7.14%
2.693 USDT
vite/usdt
-7.95%
0.03009 USDT
flow/usdt
-7.97%
2.761 USDT
ray/usdt
-0.69%
0.86 USDT
agld/usdt
-6.09%
0.416 USDT
amp/usdt
-7.09%
0.00799 USDT
brd/usdt
-24.39%
0.031 USDT
bttc/usdt
-5.1%
0.00000093 USDT
eth/usdt
-5.81%
1675.09 USDT
ocean/usdt
-3.29%
0.2031 USDT
rad/usdt
13.64%
2.5 USDT
sc/usdt
0.21%
0.00468 USDT
slp/usdt
-6.0%
0.0047 USDT
theta/usdt
-7.3%
1.499 USDT
vib/usdt
-7.97%
0.01443 USDT
ghst/usdt
-2.15%
1.319 USDT
dot/usdt
-5.91%
8.4401 USDT
alcx/usdt
-4.65%
32.8 USDT
gmt/usdt
-7.82%
0.92181 USDT
idex/usdt
-12.55%
0.08171 USDT
jst/usdt
-5.0%
0.03116 USDT
xrp/usdt
-3.5%
0.3641 USDT
bnx/usdt
0.0%
129.5 USDT
auction/usdt
11.89%
11.2 USDT
pyr/usdt
6.03%
4.75 USDT
glm/usdt
-3.81%
0.2577 USDT
nkn/usdt
-8.06%
0.1083 USDT
win/usdt
-6.24%
0.0001322 USDT
xmr/usdt
-6.5%
156.9 USDT
bond/usdt
-7.9%
8 USDT
data/usdt
-9.79%
0.03529 USDT
trb/usdt
24.97%
38.04 USDT
zrx/usdt
-5.07%
0.3442 USDT
sun/usdt
-4.99%
0.00628 USDT
high/usdt
-4.18%
1.992 USDT
mina/usdt
0.42%
0.951 USDT
mtl/usdt
-3.99%
1.347 USDT
poly/usdt
-6.64%
0.2109 USDT
pundix/usdt
-1.67%
0.59 USDT
snt/usdt
-4.83%
0.03131 USDT
ava/usdt
-3.8%
0.81 USDT
gala/usdt
-6.57%
0.05856 USDT
woo/usdt
-2.79%
0.2443 USDT
ada/usdt
-4.31%
0.50201 USDT
trx/usdt
-2.23%
0.06915 USDT
bake/usdt
-4.21%
0.341 USDT
ens/usdt
-10.08%
13.91 USDT
ftm/usdt
-5.48%
0.3639 USDT
op/usdt
-13.51%
1.671 USDT
yfii/usdt
-1.67%
1756.3 USDT
ez/usdt
-30.41%
0.357 USDT
shib/usdt
-4.65%
0.0000119 USDT
loom/usdt
-1.8%
0.04898 USDT
strax/usdt
-3.28%
0.708 USDT
dexe/usdt
6.85%
4.381 USDT
waxp/usdt
-6.36%
0.1075 USDT
dusk/usdt
-3.93%
0.1636 USDT
firo/usdt
-5.93%
2.728 USDT
busd/usdt
0.86%
0.961 USDT
wrx/usdt
-9.35%
0.22446 USDT
alpine/usdt
0.0%
2.9604 USDT
astr/usdt
-2.14%
0.0457 USDT
ygg/usdt
0.0%
0.8244 USDT
qnt/usdt
-6.56%
119.7 USDT
mft/usdt
50.93%
0.00705 USDT
hot/usdt
-8.03%
0.0024188 USDT
stx/usdt
-6.38%
0.455 USDT

USDT/INR

Last Price

00.0000

Powered by
Volume Buy Price Sell Price Volume
1,297.35 77.08
1,460.38 77.00
163.16 76.90
69.4 76.81
23.8 76.80
13.26 76.79
8.94 76.71
6,479.32 76.65
73.76 76.64
632.19 76.63
414.26 76.62
25 76.59
0.66 76.56
17,254.11 76.53
6,430.38 76.50
77.30
28.02
77.39
104.79
77.43
494.77
77.46
118.73
77.49
194
77.50
13.27
77.88
16.04
77.89
87.64
77.90
0.83
78.00
1,036.78
78.05
24.81
78.07
18.56
78.09
51.28
78.10
5.98
78.12
107.07
Volumes Buy Price Sell Price Volume
77.08 1.00000
77.00 2.00000
76.90 165.16000
76.81 234.56000
76.80 258.36000
76.79 271.62000
76.71 280.56000
76.65 286.56000
76.64 360.32000
76.63 992.51000
76.62 1406.77000
76.59 1431.77000
76.56 1432.43000
76.53 1449.43000
76.50 1455.43000
77.30
28.02000
77.39
132.81000
77.43
627.58000
77.46
746.31000
77.49
940.31000
77.50
953.58000
77.88
969.62000
77.89
1057.26000
77.90
1058.09000
78.00
1059.09000
78.05
1083.90000
78.07
1102.46000
78.09
1153.74000
78.10
1159.72000
78.12
1266.79000

Trade History

Price Volume Time
77.00 49.5 12:37:20
77.00 16.28 12:36:52
77.00 610.84 12:36:52
77.00 10 12:36:52
77.00 154.08 12:36:51
77.00 16 12:36:46
77.00 101.6 12:36:14
77.46 1.73 12:34:48
77.46 328.71 12:34:25
77.00 13.12 12:32:12
77.49 25.08 12:32:10
77.00 43.71 12:32:07
77.49 41.35 12:31:50
77.47 15 12:31:50
77.49 67.88 12:29:48

Cryptocurrency News

Business

WazirX trading volumes tank over 50% amid ED probe, ownership controversy

According to data from secondary research firm CREBACO, WazirX’s trading volume dropped from $4.3 million on August 5 to $2 million on August 9

Business

WazirX is an intermediary whose platform was misused: Zanmai Labs on ED’s order

Zanmai Labs' statement comes days after ED's announcement and disagreements with Binance

Business

Cryptocurrency Prices Today August 10: Bitcoin, Ether fall over 3% as major cryptos trade in red

The price of Bitcoin hovered around Rs 17.78 lakh, with a dominance of 40.46 percent. This was a 0.03 percent increase over the day, according to data from CoinMarketCap.

Sections