Cryptocurrency Exchanges
Powered by

THETA/USDT

Last Price

00.0000

Powered by
Pair
Vol
Change
chz/inr
0.0%
₹2.5
fet/inr
0.0%
₹46
nuls/inr
0.0%
₹108
bake/inr
-6.08%
₹25.8
neo/inr
-9.72%
₹839.5
paxg/inr
5.5%
₹143000
icx/inr
-9.19%
₹24.52
ont/inr
-9.11%
₹20.45
yfi/inr
-2.92%
₹849999
ens/inr
-5.2%
₹1080.1
qnt/inr
-10.16%
₹8760
dodo/inr
-7.6%
₹12.65
snx/inr
-3.62%
₹293
egld/inr
-5.17%
₹4704.39
mbox/inr
-3.39%
₹57
bico/inr
-0.67%
₹45.88
cvc/inr
-6.56%
₹11.401
oxt/inr
-1.2%
₹9.999
ardr/inr
-8.6%
₹8.5
zrx/inr
0.19%
₹26.96
zec/inr
-5.41%
₹5600
fil/inr
-8.21%
₹615
slp/inr
-9.3%
₹0.351
quick/inr
0.0%
₹6070
ctxc/inr
-4.93%
₹10.6
grt/inr
-6.55%
₹10
ar/inr
-4.59%
₹1081
sushi/inr
-6.22%
₹110
omg/inr
-2.22%
₹176
chr/inr
-3.12%
₹16.6204
dock/inr
-4.62%
₹1.88
ark/inr
2.89%
₹39.1
cocos/inr
-4.68%
₹58.62
hnt/inr
-11.57%
₹642
bal/inr
-4.43%
₹455.03
ksm/inr
-6.98%
₹4651
mkr/inr
-4.61%
₹83000
dash/inr
-3.59%
₹4001
knc/inr
-2.62%
₹119
near/inr
0.99%
₹409
ape/inr
-14.44%
₹480
bch/inr
-8.56%
₹9712
atom/inr
-4.83%
₹831.3
crv/inr
-7.05%
₹99
dnt/inr
-5.53%
₹4.1
nkn/inr
-7.39%
₹8.4
stx/inr
-6.08%
₹34
tko/inr
-5.98%
₹24.35
vite/inr
-3.75%
₹2.3101
celr/inr
-5.24%
₹1.67
bat/inr
-4.77%
₹32.1
eos/inr
-5.55%
₹89.73
hot/inr
-3.14%
₹0.185
req/inr
-3.07%
₹9.8
ada/inr
-4.42%
₹38.9
bnb/inr
-1.28%
₹24680
link/inr
-2.14%
₹622.01
one/inr
-2.07%
₹1.8901
sxp/inr
-5.35%
₹32.72
xem/inr
-8.58%
₹3.611
yfii/inr
0.59%
₹137000
mana/inr
-4.88%
₹78
uma/inr
-1.41%
₹223
win/inr
-6.48%
₹0.0101
ftt/inr
-8.63%
₹2160
sc/inr
2.15%
₹0.3618
xvg/inr
-3.61%
₹0.27
ckb/inr
0.08%
₹0.3613
kmd/inr
-4.67%
₹22.5
reef/inr
-3.0%
₹0.323
uft/inr
-6.17%
₹17.64
xvs/inr
-7.2%
₹490
alpha/inr
-7.42%
₹12.11
comp/inr
-7.02%
₹4500
data/inr
-5.59%
₹2.8793
ogn/inr
-1.78%
₹17.189
rune/inr
-6.22%
₹206.42
alice/inr
-1.72%
₹217.24
alpaca/inr
-1.85%
₹21.2
front/inr
-10.61%
₹20.112
lrc/inr
-7.37%
₹33.8
rose/inr
7.13%
₹7.498
stpt/inr
5.65%
₹3.55
cream/inr
-6.63%
₹1564
gala/inr
-4.42%
₹4.54
gto/inr
-2.11%
₹1.8599
tlm/inr
-5.36%
₹2.3
ach/inr
-6.66%
₹1.1201
jasmy/inr
-3.82%
₹0.755
tfuel/inr
-7.74%
₹4.53
iotx/inr
-3.71%
₹2.7
1inch/inr
-6.11%
₹59.8
mdx/inr
-4.07%
₹7.08
pha/inr
-7.26%
₹9.2
bttc/inr
-5.23%
₹0.0000706
ltc/inr
-2.39%
₹4703.99
dot/inr
-0.47%
₹687.75
avax/inr
-3.14%
₹2100
busd/inr
-0.79%
₹74
dusk/inr
-11.45%
₹11.6
ftm/inr
-1.94%
₹28.947
cake/inr
-3.6%
₹321
vet/inr
-4.54%
₹2.29098
etc/inr
-5.96%
₹2725.001
icp/inr
-4.55%
₹592
ooki/inr
-7.65%
₹0.4502
doge/inr
-3.49%
₹5.3081
celo/inr
-7.52%
₹82.06
shib/inr
-2.98%
₹0.000913
spell/inr
24.66%
₹0.102201
sol/inr
-5.32%
₹3012.68
xec/inr
-5.69%
₹0.0032994
dent/inr
-3.3%
₹0.088
dgb/inr
-9.43%
₹0.96
btc/inr
-3.35%
₹1749298
eth/inr
-3.86%
₹130457.6
iost/inr
-4.96%
₹1.15
poly/inr
-2.49%
₹16.869
trb/inr
14.96%
₹2805.01
trx/inr
-4.78%
₹5.1989
usdt/inr
0.05%
₹76.75
wrx/inr
-7.43%
₹17.45
zil/inr
-4.49%
₹3.4
algo/inr
-7.87%
₹25.41
amp/inr
-0.63%
₹0.63
dcr/inr
-4.04%
₹2655.26
dydx/inr
1.73%
₹188.4
enj/inr
-5.08%
₹50.5
ez/inr
51.11%
₹27.2
idex/inr
-16.67%
₹6.6
matic/inr
-4.82%
₹67.1
mir/inr
-8.62%
₹16.97
pnt/inr
-8.49%
₹25.1
push/inr
-5.9%
₹28.7
rlc/inr
-9.7%
₹79.01
sand/inr
-2.04%
₹100.6
uni/inr
-5.1%
₹626.51
xlm/inr
-3.81%
₹9.35
hbar/inr
-8.15%
₹5.51122
ren/inr
-3.27%
₹13.59
xrp/inr
-3.99%
₹27.7568
axs/inr
-6.68%
₹1325.08
coti/inr
-6.59%
₹8.5
ctsi/inr
-1.97%
₹13.293
Pair
Vol
Change
pla/usdt
0.0%
0.389 USDT
gno/usdt
0.0%
162.6 USDT
klay/usdt
-5.1%
0.279 USDT
city/usdt
0.0%
5.58 USDT
bnt/usdt
-7.24%
0.551 USDT
storj/usdt
-4.34%
0.6594 USDT
clv/usdt
-12.07%
0.10464 USDT
icx/usdt
-7.44%
0.311 USDT
paxg/usdt
0.57%
1776 USDT
qtum/usdt
-5.7%
3.889 USDT
rep/usdt
11.88%
8.739 USDT
adx/usdt
1.47%
0.1929 USDT
ctxc/usdt
-11.3%
0.1311 USDT
tlm/usdt
-6.62%
0.02878 USDT
usdp/usdt
0.0%
0.996 USDT
ray/usdt
-0.69%
0.86 USDT
agld/usdt
-6.09%
0.416 USDT
firo/usdt
-5.93%
2.728 USDT
ont/usdt
-6.33%
0.2621 USDT
api3/usdt
-8.01%
1.827 USDT
nbs/usdt
-2.11%
0.0051 USDT
sun/usdt
-4.99%
0.00628 USDT
ach/usdt
0.55%
0.0145 USDT
wtc/usdt
-6.03%
0.2805 USDT
tusd/usdt
0.0%
0.9954 USDT
ava/usdt
-4.63%
0.803 USDT
psg/usdt
-5.98%
8.49 USDT
dodo/usdt
-5.23%
0.163 USDT
sys/usdt
-6.75%
0.1809 USDT
jasmy/usdt
-4.85%
0.0098 USDT
t/usdt
-6.08%
0.0371 USDT
uft/usdt
-3.77%
0.2272 USDT
zrx/usdt
-3.85%
0.3442 USDT
bal/usdt
-7.05%
5.8 USDT
vgx/usdt
-4.76%
0.34 USDT
amp/usdt
-4.77%
0.00799 USDT
multi/usdt
-4.65%
5.74 USDT
fun/usdt
-1.26%
0.00809 USDT
farm/usdt
-2.78%
55.9 USDT
gmt/usdt
-7.82%
0.92181 USDT
cream/usdt
-13.48%
19.9 USDT
ant/usdt
0.0%
1.945 USDT
celo/usdt
-2.28%
1.114 USDT
kmd/usdt
-5.35%
0.2934 USDT
uma/usdt
-7.29%
2.862 USDT
sushi/usdt
-9.31%
1.374 USDT
bake/usdt
-4.21%
0.341 USDT
glmr/usdt
-10.38%
0.6003 USDT
xem/usdt
-6.48%
0.0476 USDT
alpaca/usdt
-6.41%
0.27 USDT
scrt/usdt
-9.63%
1.182 USDT
oxt/usdt
-0.81%
0.123 USDT
ark/usdt
-8.11%
0.476 USDT
mc/usdt
-8.33%
0.88 USDT
waves/usdt
-5.69%
5.7245 USDT
iost/usdt
-4.74%
0.01467 USDT
strax/usdt
-3.28%
0.708 USDT
grt/usdt
-9.77%
0.132 USDT
tko/usdt
-6.6%
0.324 USDT
flow/usdt
-8.07%
2.758 USDT
ens/usdt
-11.38%
13.71 USDT
rad/usdt
-0.44%
2.5 USDT
iota/usdt
1.31%
0.3009 USDT
comp/usdt
-3.64%
59.62 USDT
lazio/usdt
-11.55%
2.6 USDT
hive/usdt
-1.97%
0.5874 USDT
bchsv/usdt
-0.54%
57.1 USDT
xmr/usdt
-6.5%
156.9 USDT
atom/usdt
-8.3%
10.896 USDT
ankr/usdt
-5.1%
0.03105 USDT
bts/usdt
-3.92%
0.01322 USDT
hbar/usdt
-10.74%
0.0722 USDT
snx/usdt
-4.39%
3.768 USDT
lpt/usdt
0.0%
11.72 USDT
uni/usdt
-3.45%
8.3899 USDT
aave/usdt
-4.15%
97.099 USDT
hnt/usdt
-6.27%
8.6 USDT
rsr/usdt
-3.35%
0.00751 USDT
joe/usdt
0.0%
0.357 USDT
xno/usdt
-8.33%
1.034 USDT
bnx/usdt
0.0%
129.5 USDT
egld/usdt
-8.42%
59.92 USDT
alpha/usdt
-7.72%
0.1553 USDT
cocos/usdt
-5.62%
0.764 USDT
key/usdt
2.22%
0.005212 USDT
qi/usdt
-9.22%
0.01605 USDT
dego/usdt
-0.49%
2.437 USDT
woo/usdt
-5.77%
0.2368 USDT
knc/usdt
-5.34%
1.506 USDT
zec/usdt
-5.77%
73.5 USDT
gal/usdt
-12.21%
3.509 USDT
loka/usdt
-12.27%
0.6752 USDT
ltc/usdt
-4.51%
59.25 USDT
beam/usdt
-6.94%
0.185 USDT
bch/usdt
-7.51%
130.6 USDT
band/usdt
-7.59%
1.704 USDT
jst/usdt
-3.23%
0.03175 USDT
lrc/usdt
-3.04%
0.4496 USDT
mdt/usdt
3.54%
0.031 USDT
audio/usdt
-6.47%
0.347 USDT
poly/usdt
-6.33%
0.2116 USDT
bsw/usdt
-1.8%
0.3594 USDT
sand/usdt
-6.76%
1.262001 USDT
ardr/usdt
-2.73%
0.1103 USDT
slp/usdt
-2.08%
0.0047 USDT
data/usdt
-9.93%
0.03529 USDT
beta/usdt
7.9%
0.13495 USDT
nmr/usdt
-1.19%
20.73 USDT
vib/usdt
-7.97%
0.01443 USDT
fida/usdt
-10.13%
0.5028 USDT
aca/usdt
-5.0%
0.285 USDT
cos/usdt
-3.29%
0.00764 USDT
chess/usdt
5.42%
0.35 USDT
rndr/usdt
-8.96%
0.701 USDT
dent/usdt
-4.31%
0.001111 USDT
zil/usdt
-5.29%
0.04347 USDT
theta/usdt
-6.08%
1.499 USDT
celr/usdt
-7.74%
0.02146 USDT
link/usdt
-1.86%
8.289 USDT
blz/usdt
-7.74%
0.0977 USDT
xvg/usdt
-0.27%
0.00363 USDT
ogn/usdt
-6.76%
0.2139 USDT
chr/usdt
-7.07%
0.2117 USDT
ctsi/usdt
-7.64%
0.16689 USDT
tomo/usdt
-6.43%
0.597 USDT
front/usdt
-6.81%
0.2669 USDT
inj/usdt
-4.02%
1.456 USDT
dot/usdt
-4.99%
8.4941 USDT
kava/usdt
-2.91%
2.135 USDT
cake/usdt
-5.09%
4.18 USDT
ckb/usdt
0.62%
0.00472 USDT
gto/usdt
-4.35%
0.02376 USDT
pundix/usdt
-5.0%
0.57 USDT
dnt/usdt
-2.41%
0.0527 USDT
icp/usdt
-6.59%
7.8 USDT
mdx/usdt
-3.43%
0.0902 USDT
pha/usdt
-4.14%
0.1228 USDT
reef/usdt
-4.51%
0.004278 USDT
rlc/usdt
-7.36%
1.019 USDT
rune/usdt
-4.3%
2.695 USDT
vite/usdt
-6.58%
0.03009 USDT
ilv/usdt
-8.53%
103 USDT
mask/usdt
2.96%
1.637 USDT
mina/usdt
4.05%
0.951 USDT
skl/usdt
-5.63%
0.0654 USDT
ata/usdt
-6.42%
0.2071 USDT
bttc/usdt
-3.12%
0.00000093 USDT
cfx/usdt
-6.82%
0.056 USDT
dydx/usdt
-0.75%
2.367 USDT
ooki/usdt
-6.11%
0.00584 USDT
rare/usdt
-3.78%
0.28 USDT
rose/usdt
10.6%
0.09401 USDT
voxel/usdt
0.0%
0.424 USDT
waxp/usdt
-6.36%
0.1075 USDT
lina/usdt
16.34%
0.01011 USDT
rei/usdt
-4.25%
0.04194 USDT
req/usdt
-0.9%
0.1327 USDT
lsk/usdt
-6.56%
1.142 USDT
pyr/usdt
2.9%
4.61 USDT
btg/usdt
-1.16%
29 USDT
kda/usdt
-8.5%
2.1 USDT
vet/usdt
-6.38%
0.028881 USDT
alcx/usdt
-4.65%
32.8 USDT
dock/usdt
-2.45%
0.024689 USDT
sol/usdt
-5.71%
39 USDT
fil/usdt
-8.34%
7.9149 USDT
xvs/usdt
-6.79%
6.31 USDT
bond/usdt
-6.13%
8 USDT
ftm/usdt
2.53%
0.385 USDT
pnt/usdt
-3.69%
0.334 USDT
brd/usdt
-17.95%
0.032 USDT
acm/usdt
-3.83%
3.847 USDT
mbox/usdt
-4.27%
0.717 USDT
nkn/usdt
-8.06%
0.1083 USDT
avax/usdt
-4.5%
26.9401 USDT
dexe/usdt
5.1%
4.181 USDT
mtl/usdt
-2.55%
1.3701 USDT
ape/usdt
-7.75%
6.747 USDT
alice/usdt
-8.69%
2.678 USDT
imx/usdt
-4.63%
1.175 USDT
mir/usdt
-5.13%
0.222 USDT
xec/usdt
-8.3%
0.00004208 USDT
idex/usdt
-20.9%
0.08171 USDT
santos/usdt
9.24%
4.127 USDT
iotx/usdt
0.17%
0.0358 USDT
hot/usdt
-7.62%
0.002402 USDT
ksm/usdt
-5.36%
59.999 USDT
neo/usdt
-7.08%
10.65 USDT
srm/usdt
-8.17%
0.923 USDT
1inch/usdt
-4.73%
0.805 USDT
ez/usdt
37.4%
0.36 USDT
push/usdt
2.35%
0.3961 USDT
eos/usdt
-4.28%
1.187 USDT
omg/usdt
-8.72%
2.231 USDT
bico/usdt
4.83%
0.586 USDT
perp/usdt
0.8%
1.013 USDT
super/usdt
-10.34%
0.1613 USDT
chz/usdt
-1.85%
0.144581 USDT
lever/usdt
-8.44%
0.002854 USDT
porto/usdt
-7.1%
3.238 USDT
dusk/usdt
-4.42%
0.16 USDT
yfi/usdt
-3.07%
11198.59 USDT
quick/usdt
-5.17%
71.5 USDT
shib/usdt
-5.38%
0.00001178 USDT
axs/usdt
-5.61%
17.34 USDT
aion/usdt
-4.49%
0.04124 USDT
ar/usdt
-5.43%
14.27 USDT
dgb/usdt
-6.24%
0.01262 USDT
mft/usdt
41.61%
0.006636 USDT
burger/usdt
-2.68%
1.563 USDT
ocean/usdt
-4.23%
0.2106 USDT
stpt/usdt
20.12%
0.05093 USDT
dcr/usdt
-1.94%
35.3 USDT
auction/usdt
5.89%
10.6 USDT
snt/usdt
-4.26%
0.03146 USDT
trb/usdt
23.23%
37.45 USDT
astr/usdt
0.0%
0.0467 USDT
btc/usdt
-3.37%
23081 USDT
trx/usdt
-3.21%
0.06898 USDT
anc/usdt
-3.54%
0.109 USDT
for/usdt
0.0%
0.0215 USDT
dash/usdt
-9.27%
50.9 USDT
loom/usdt
-1.8%
0.04898 USDT
usdc/usdt
-0.4%
0.995 USDT
etc/usdt
-2.13%
36.7 USDT
qkc/usdt
-3.69%
0.01096 USDT
xtz/usdt
-6.06%
1.767 USDT
qnt/usdt
-5.54%
121 USDT
eth/usdt
-4.7%
1695.75 USDT
stmx/usdt
-3.9%
0.00862 USDT
stx/usdt
-6.19%
0.455 USDT
high/usdt
-4.18%
1.992 USDT
ygg/usdt
0.0%
0.8244 USDT
steem/usdt
-2.33%
0.2517 USDT
alpine/usdt
0.0%
2.9604 USDT
crv/usdt
-7.59%
1.279 USDT
ada/usdt
-4.3%
0.50204 USDT
algo/usdt
-6.46%
0.333 USDT
tfuel/usdt
-4.71%
0.0607 USDT
op/usdt
-7.85%
1.668 USDT
enj/usdt
-5.12%
0.64901 USDT
near/usdt
-0.28%
5.37 USDT
ghst/usdt
-2.15%
1.319 USDT
mkr/usdt
-4.34%
1078.08 USDT
gala/usdt
-5.52%
0.0594 USDT
sxp/usdt
-6.91%
0.431 USDT
yfii/usdt
-1.82%
1756.3 USDT
rvn/usdt
-4.77%
0.03496 USDT
nuls/usdt
-5.62%
0.2436 USDT
mln/usdt
0.0%
28.1 USDT
ldo/usdt
-4.4%
2.257 USDT
coti/usdt
-6.97%
0.11063 USDT
one/usdt
-6.25%
0.024 USDT
powr/usdt
-4.36%
0.252 USDT
spell/usdt
29.28%
0.0014 USDT
fet/usdt
-9.94%
0.0897 USDT
glm/usdt
-3.81%
0.2577 USDT
bat/usdt
-4.2%
0.4265 USDT
bnb/usdt
-0.12%
322.6 USDT
mana/usdt
-5.97%
1.01117 USDT
matic/usdt
-2.75%
0.8907 USDT
ren/usdt
-7.07%
0.1669 USDT
sc/usdt
4.36%
0.00479 USDT
win/usdt
-4.52%
0.000133 USDT
xlm/usdt
-5.34%
0.1188 USDT
xrp/usdt
-1.07%
0.3649 USDT
flux/usdt
39.61%
0.867 USDT
busd/usdt
1.28%
0.965 USDT
cvc/usdt
-6.13%
0.1501 USDT
doge/usdt
-6.68%
0.068 USDT
ftt/usdt
-5.36%
29.529 USDT
wrx/usdt
-7.04%
0.226 USDT
dar/usdt
5.89%
0.28998 USDT

THETA/USDT

Last Price

00.0000

Powered by
Volume Buy Price Sell Price Volume
18.3 1.49900
2.1 1.49899
4.5 1.49500
15 1.48600
13.4 1.48300
2,258.2 1.47600
1,129.9 1.47500
3.4 1.46000
16.6 1.40000
30 1.33501
89.1 1.33500
2.3 1.32000
12.9 1.30000
6.4 1.25000
7.6 1.21000
1.52999
14
1.53000
1,089.3
1.53200
1,087.9
1.53599
8
1.53600
34.7
1.55500
1,071.8
1.59200
2.5
1.63500
1.8
1.65600
596.2
1.66380
471.3
1.68959
5.7
1.68960
1.3
1.69900
15
1.70000
114
1.73000
114.3
Volumes Buy Price Sell Price Volume
1.49900 18.30000
1.49899 20.40000
1.49500 24.90000
1.48600 39.90000
1.48300 53.30000
1.47600 55.30000
1.47500 56.30000
1.46000 59.70000
1.40000 76.30000
1.33501 106.30000
1.33500 195.40000
1.32000 197.70000
1.30000 210.60000
1.25000 217.00000
1.21000 224.60000
1.52999
14.00000
1.53000
15.00000
1.53200
16.00000
1.53599
24.00000
1.53600
58.70000
1.55500
59.70000
1.59200
62.20000
1.63500
64.00000
1.65600
660.20000
1.66380
1131.50000
1.68959
1137.20000
1.68960
1138.50000
1.69900
1153.50000
1.70000
1267.50000
1.73000
1381.80000

Trade History

Price Volume Time
1.49900 11.3 13:32:10
1.49990 102.7 13:30:52
1.49991 14 13:25:34
1.49900 7.5 12:27:41
1.49900 5.6 12:01:00
1.53600 5.8 11:14:10
1.49900 26 11:07:57
1.53600 2.2 11:05:39
1.53600 9.5 10:53:40
1.53600 4.5 10:53:40
1.51439 4 10:00:59
1.51438 13.2 10:00:49
1.49900 4.7 08:29:54
1.49900 17.6 08:05:04
1.49900 7 07:30:59

Cryptocurrency News

Business

Top Cryptocurrency News on August 10 : The biggest moves in bitcoin, NFTs, crypto market, and more

A daily round-up of the most interesting articles on cryptocurrencies like Bitcoin, Ethereum and Tether to help jump-start the day

Business

WazirX trading volumes tank over 50% amid ED probe, ownership controversy

According to data from secondary research firm CREBACO, WazirX’s trading volume dropped from $4.3 million on August 5 to $2 million on August 9

Business

WazirX is an intermediary whose platform was misused: Zanmai Labs on ED’s order

Zanmai Labs' statement comes days after ED's announcement and disagreements with Binance

Sections