Cryptocurrency Exchanges
Powered by

SNX/INR

Last Price

00.0000

Powered by
Pair
Vol
Change
icx/inr
-1.14%
₹26
nuls/inr
0.0%
₹108
chz/inr
0.0%
₹2.5
fet/inr
0.0%
₹46
ksm/inr
-1.93%
₹5001.52
ont/inr
1.81%
₹22.5
mkr/inr
4.53%
₹89900
ardr/inr
4.49%
₹9.3
dydx/inr
3.99%
₹193
data/inr
-0.65%
₹3.06
zrx/inr
-0.11%
₹27
zec/inr
-7.34%
₹5315
knc/inr
2.38%
₹125
ctsi/inr
-0.37%
₹13.55
bake/inr
2.96%
₹27.81
amp/inr
0.58%
₹0.64
ark/inr
-3.77%
₹38.01
oxt/inr
0.52%
₹9.652
tko/inr
6.02%
₹26.77
paxg/inr
-4.26%
₹135000
idex/inr
-1.28%
₹6.2174
mbox/inr
3.32%
₹61.99
poly/inr
-0.57%
₹17.4
yfii/inr
-1.4%
₹141985.79
algo/inr
0.97%
₹27.01
dash/inr
-0.19%
₹4280
uma/inr
2.88%
₹231.8
tfuel/inr
0.3%
₹4.8
trb/inr
0.04%
₹2526
dnt/inr
-1.17%
₹4.24
alpha/inr
-1.6%
₹13.5
sushi/inr
2.59%
₹119
dock/inr
-1.37%
₹2.011
hnt/inr
3.29%
₹712.69
stx/inr
-1.86%
₹36.31
crv/inr
5.47%
₹113.9
ens/inr
-11.05%
₹1111
dodo/inr
-0.38%
₹13.2
quick/inr
0.17%
₹6065
ooki/inr
0.53%
₹0.4899
xem/inr
-1.57%
₹3.95
nkn/inr
-2.21%
₹8.8009
ltc/inr
-3.04%
₹4751
ren/inr
3.22%
₹12.18
hot/inr
-2.5%
₹0.195
req/inr
-1.55%
₹10.83
dusk/inr
5.69%
₹13
etc/inr
-1.41%
₹2909.74
dent/inr
1.1%
₹0.092
ckb/inr
3.81%
₹0.371
busd/inr
-5.63%
₹72.2
ogn/inr
0.96%
₹17.37
ar/inr
1.17%
₹1120
alpaca/inr
4.19%
₹22.4
celr/inr
0.05%
₹1.7509
push/inr
1.64%
₹31
rlc/inr
-0.37%
₹81.1
ctxc/inr
1.19%
₹11.15
sc/inr
-0.28%
₹0.3511
front/inr
2.14%
₹21.96
hbar/inr
-1.52%
₹5.8007
rose/inr
1.27%
₹6.38
1inch/inr
1.44%
₹63.915
xvs/inr
5.99%
₹530.5
coti/inr
2.11%
₹9
spell/inr
1.24%
₹0.080994
dcr/inr
-10.88%
₹2852
mir/inr
0.66%
₹18.23
pha/inr
-2.88%
₹10.1
uni/inr
0.44%
₹680
vite/inr
5.89%
₹2.515
near/inr
9.63%
₹420
bal/inr
-0.0%
₹476
win/inr
1.82%
₹0.0112
omg/inr
-1.07%
₹176.09
bico/inr
-2.15%
₹45
ftt/inr
6.88%
₹2438
bch/inr
-0.05%
₹10835
grt/inr
11.1%
₹11.01
jasmy/inr
-0.37%
₹0.801
yfi/inr
0.52%
₹899909
zil/inr
-0.56%
₹3.56
alice/inr
4.15%
₹220
iost/inr
2.5%
₹1.23
pnt/inr
-8.23%
₹26.521
sxp/inr
0.0%
₹35.9
xrp/inr
2.71%
₹29.385
ach/inr
-1.08%
₹1.19
eos/inr
1.84%
₹97.89
iotx/inr
-0.83%
₹2.881
lrc/inr
1.71%
₹36.00374
qnt/inr
0.34%
₹9983
sol/inr
1.14%
₹3175
uft/inr
0.22%
₹18.04
neo/inr
0.79%
₹890
rune/inr
5.16%
₹224
atom/inr
6.75%
₹885
cream/inr
-1.33%
₹1776
xvg/inr
-1.08%
₹0.2918
ape/inr
-3.23%
₹566.101
comp/inr
-7.54%
₹4808
ftm/inr
-0.65%
₹29.011
egld/inr
0.61%
₹4951
link/inr
7.33%
₹644
stpt/inr
3.94%
₹3.43
enj/inr
1.63%
₹53.1
axs/inr
1.03%
₹1465
cocos/inr
0.44%
₹61.37
cvc/inr
-3.81%
₹12.12
dgb/inr
1.05%
₹0.96
mana/inr
0.78%
₹81.0281
one/inr
2.87%
₹1.915
reef/inr
1.46%
₹0.34
gala/inr
-2.47%
₹4.6424
fil/inr
0.44%
₹689
cake/inr
8.33%
₹338
slp/inr
1.28%
₹0.395
mdx/inr
1.74%
₹7.59
sand/inr
1.86%
₹105.9354
shib/inr
1.61%
₹0.000945
ada/inr
3.06%
₹40.75
bat/inr
0.9%
₹33.5
bnb/inr
2.36%
₹25693
btc/inr
1.44%
₹1850271
chr/inr
0.3%
₹16.7
doge/inr
2.4%
₹5.46
dot/inr
4.19%
₹695
ez/inr
-0.16%
₹38.44
icp/inr
-0.31%
₹630.01
matic/inr
3.65%
₹72.906
tlm/inr
0.84%
₹2.4201
vet/inr
4.1%
₹2.4995
xec/inr
1.52%
₹0.00348
xlm/inr
1.02%
₹9.9
bttc/inr
2.57%
₹0.0000759
gto/inr
-1.5%
₹1.9568
trx/inr
-2.36%
₹5.4002
avax/inr
6.57%
₹2270
celo/inr
-0.36%
₹85.6
eth/inr
3.01%
₹136999
kmd/inr
-3.5%
₹24.09
snx/inr
-0.93%
₹314.157
usdt/inr
-2.91%
₹76.86
wrx/inr
-0.47%
₹19.16
Pair
Vol
Change
amp/usdt
4.53%
0.00853 USDT
cfx/usdt
-1.01%
0.0589 USDT
dego/usdt
2.68%
2.449 USDT
fida/usdt
3.19%
0.5595 USDT
lazio/usdt
5.97%
2.6513 USDT
rlc/usdt
5.72%
1.072 USDT
tko/usdt
7.25%
0.355 USDT
usdp/usdt
0.0%
0.995 USDT
aca/usdt
1.01%
0.299 USDT
pla/usdt
-1.01%
0.392 USDT
mln/usdt
0.0%
27.8 USDT
stpt/usdt
0.5%
0.0404 USDT
rare/usdt
-2.67%
0.292 USDT
bnx/usdt
0.0%
129.5 USDT
glmr/usdt
24.27%
0.68 USDT
voxel/usdt
1.09%
0.4158 USDT
city/usdt
0.0%
5.58 USDT
lina/usdt
4.4%
0.01044 USDT
loka/usdt
-0.84%
0.7892 USDT
beta/usdt
1.23%
0.1158 USDT
ach/usdt
6.32%
0.0143 USDT
ctxc/usdt
-0.14%
0.1475 USDT
mft/usdt
2.3%
0.004758 USDT
qi/usdt
5.1%
0.01792 USDT
lpt/usdt
2.71%
11.74 USDT
tusd/usdt
-0.76%
0.9954 USDT
bchsv/usdt
-1.57%
61.99 USDT
usdc/usdt
0.0%
0.995 USDT
dar/usdt
5.73%
0.30302 USDT
powr/usdt
-2.15%
0.25 USDT
sun/usdt
4.15%
0.00653 USDT
mc/usdt
-2.22%
0.88 USDT
btg/usdt
3.89%
29.39 USDT
steem/usdt
2.56%
0.26 USDT
strax/usdt
0.83%
0.726 USDT
ardr/usdt
1.71%
0.113 USDT
beam/usdt
3.09%
0.1968 USDT
neo/usdt
1.14%
11.49 USDT
dydx/usdt
1.05%
2.398 USDT
jst/usdt
2.13%
0.03301 USDT
tomo/usdt
2.01%
0.6641 USDT
idex/usdt
3.87%
0.08046 USDT
xno/usdt
3.5%
1.064 USDT
mdt/usdt
-0.17%
0.02995 USDT
api3/usdt
0.27%
1.827 USDT
xem/usdt
2.58%
0.0516 USDT
comp/usdt
-0.32%
63.21 USDT
storj/usdt
2.62%
0.6825 USDT
icx/usdt
3.07%
0.336 USDT
super/usdt
1.74%
0.175 USDT
psg/usdt
-1.86%
8.99 USDT
cos/usdt
4.6%
0.00818 USDT
data/usdt
1.7%
0.0395 USDT
pyr/usdt
0.0%
4.29 USDT
nmr/usdt
-3.06%
21.2 USDT
cream/usdt
17.59%
23.599 USDT
snx/usdt
2.77%
4.149 USDT
acm/usdt
-0.92%
4.092 USDT
rei/usdt
0.45%
0.0428 USDT
nuls/usdt
4.4%
0.2636 USDT
rvn/usdt
4.57%
0.03891 USDT
alcx/usdt
0.58%
34.6 USDT
lsk/usdt
-1.17%
1.196 USDT
adx/usdt
1.88%
0.1951 USDT
trb/usdt
3.27%
33.77 USDT
anc/usdt
4.55%
0.115 USDT
fil/usdt
7.35%
9.2 USDT
ape/usdt
2.51%
7.4482 USDT
oxt/usdt
3.61%
0.1263 USDT
yfii/usdt
3.29%
1832.9 USDT
xvg/usdt
-1.36%
0.00363 USDT
srm/usdt
4.22%
1.012 USDT
front/usdt
14.18%
0.2883 USDT
mtl/usdt
2.79%
1.439 USDT
agld/usdt
14.62%
0.447 USDT
qkc/usdt
2.77%
0.01152 USDT
dexe/usdt
2.03%
4.113 USDT
mina/usdt
9.3%
0.905 USDT
sxp/usdt
3.5%
0.473 USDT
chr/usdt
1.75%
0.2213 USDT
fet/usdt
2.04%
0.0999 USDT
ygg/usdt
1.12%
0.8286 USDT
dock/usdt
2.32%
0.025999 USDT
ksm/usdt
2.66%
65.5 USDT
stx/usdt
6.28%
0.508 USDT
bnt/usdt
7.17%
0.583 USDT
aave/usdt
5.65%
104.701 USDT
clv/usdt
0.0%
0.11993 USDT
zrx/usdt
3.45%
0.363 USDT
bake/usdt
6.71%
0.366 USDT
zec/usdt
0.42%
71.59999 USDT
pundix/usdt
1.67%
0.61 USDT
ren/usdt
6.6%
0.1583 USDT
ckb/usdt
7.13%
0.004821 USDT
band/usdt
2.24%
1.8881 USDT
hnt/usdt
3.49%
8.9 USDT
sys/usdt
6.18%
0.194 USDT
cvc/usdt
2.59%
0.1623 USDT
chess/usdt
-9.94%
0.326 USDT
t/usdt
5.99%
0.0407 USDT
waxp/usdt
3.93%
0.1136 USDT
kmd/usdt
3.03%
0.3095 USDT
slp/usdt
4.26%
0.0049 USDT
joe/usdt
4.29%
0.365 USDT
bal/usdt
8.73%
6.6 USDT
cocos/usdt
3.09%
0.8095 USDT
gal/usdt
1.71%
3.862 USDT
celo/usdt
5.31%
1.17 USDT
ftm/usdt
9.35%
0.38479 USDT
paxg/usdt
0.0%
1759 USDT
yfi/usdt
4.17%
11777.4 USDT
ont/usdt
3.59%
0.2854 USDT
gto/usdt
3.53%
0.02555 USDT
pnt/usdt
-3.53%
0.3579 USDT
icp/usdt
4.37%
8.36 USDT
ens/usdt
-0.15%
13.49 USDT
audio/usdt
3.57%
0.377 USDT
wtc/usdt
3.02%
0.3 USDT
rndr/usdt
3.03%
0.748 USDT
xvs/usdt
15.09%
7.4 USDT
ark/usdt
1.84%
0.498 USDT
for/usdt
0.09%
0.02148 USDT
alpaca/usdt
6.66%
0.2899 USDT
gno/usdt
0.0%
155.1 USDT
burger/usdt
-0.37%
1.595 USDT
ant/usdt
0.0%
1.958 USDT
gmt/usdt
-6.21%
0.83 USDT
link/usdt
10.13%
8.557 USDT
porto/usdt
1.19%
3.5628 USDT
ez/usdt
2.89%
0.499 USDT
uma/usdt
2.8%
3.008 USDT
key/usdt
2.76%
0.005097 USDT
ooki/usdt
1.78%
0.00628 USDT
pha/usdt
2.06%
0.1287 USDT
spell/usdt
6.69%
0.0010047 USDT
lrc/usdt
10.38%
0.4836 USDT
reef/usdt
11.16%
0.004713 USDT
ankr/usdt
2.95%
0.03348 USDT
hbar/usdt
4.71%
0.07759 USDT
bico/usdt
3.26%
0.57 USDT
mask/usdt
9.14%
1.6 USDT
quick/usdt
0.68%
73.5 USDT
dcr/usdt
-9.31%
38 USDT
nkn/usdt
3.56%
0.1165 USDT
ava/usdt
9.11%
0.874 USDT
algo/usdt
6.03%
0.369 USDT
eos/usdt
2.59%
1.272 USDT
ltc/usdt
5.78%
63.74 USDT
ctsi/usdt
6.44%
0.17999 USDT
dusk/usdt
7.67%
0.1726 USDT
dnt/usdt
2.65%
0.0542 USDT
kava/usdt
4.55%
2.2039 USDT
zil/usdt
2.66%
0.04598 USDT
gala/usdt
5.75%
0.0636 USDT
fun/usdt
1.61%
0.00818 USDT
rose/usdt
19.76%
0.08626 USDT
win/usdt
1.5%
0.0001421 USDT
sand/usdt
5.08%
1.3718 USDT
mdx/usdt
2.19%
0.0932 USDT
waves/usdt
3.25%
6.224 USDT
loom/usdt
1.57%
0.05038 USDT
req/usdt
1.66%
0.1351 USDT
vite/usdt
5.24%
0.03251 USDT
bsw/usdt
-0.03%
0.3672 USDT
bch/usdt
4.56%
144.6 USDT
bttc/usdt
2.11%
0.00000097 USDT
skl/usdt
5.13%
0.0656 USDT
bts/usdt
5.65%
0.01327 USDT
mbox/usdt
7.35%
0.774 USDT
astr/usdt
-2.9%
0.0469 USDT
ilv/usdt
0.81%
111.6 USDT
rsr/usdt
22.86%
0.00817 USDT
dent/usdt
2.84%
0.001193 USDT
cake/usdt
6.38%
4.468 USDT
imx/usdt
4.85%
1.21 USDT
tlm/usdt
5.84%
0.03191 USDT
snt/usdt
2.25%
0.03323 USDT
one/usdt
8.89%
0.02461 USDT
brd/usdt
-2.38%
0.041 USDT
nbs/usdt
0.39%
0.00519 USDT
lever/usdt
6.73%
0.003329 USDT
ray/usdt
5.45%
0.852 USDT
crv/usdt
6.42%
1.458 USDT
firo/usdt
1.16%
2.782 USDT
qtum/usdt
3.38%
4.196 USDT
tfuel/usdt
6.98%
0.06666 USDT
dash/usdt
1.67%
54.1 USDT
alice/usdt
6.17%
2.893 USDT
farm/usdt
0.35%
57.5 USDT
bnb/usdt
3.83%
330.6001 USDT
grt/usdt
24.47%
0.1516 USDT
iost/usdt
0.65%
0.0154 USDT
vib/usdt
1.76%
0.01565 USDT
woo/usdt
2.0%
0.255 USDT
auction/usdt
-4.82%
10.08 USDT
inj/usdt
12.64%
1.675 USDT
bond/usdt
1.02%
8.805 USDT
iota/usdt
-10.06%
0.303 USDT
1inch/usdt
5.18%
0.8309 USDT
klay/usdt
5.24%
0.301 USDT
ata/usdt
0.72%
0.223 USDT
xec/usdt
3.29%
0.00004494 USDT
jasmy/usdt
4.95%
0.0106 USDT
mkr/usdt
4.63%
1153 USDT
uni/usdt
3.07%
9.07 USDT
enj/usdt
7.69%
0.714 USDT
perp/usdt
-2.79%
1.009 USDT
blz/usdt
6.86%
0.109 USDT
btc/usdt
5.03%
24159 USDT
kda/usdt
12.31%
2.344 USDT
glm/usdt
2.18%
0.2716 USDT
poly/usdt
2.54%
0.2303 USDT
atom/usdt
4.92%
11.667 USDT
uft/usdt
6.74%
0.2281 USDT
flow/usdt
13.55%
2.974 USDT
etc/usdt
1.74%
38.58 USDT
wrx/usdt
4.1%
0.24985 USDT
vgx/usdt
4.25%
0.368 USDT
op/usdt
5.58%
2.044 USDT
dot/usdt
9.88%
9.12 USDT
dgb/usdt
0.99%
0.0123 USDT
santos/usdt
9.38%
4.127 USDT
mir/usdt
2.59%
0.238 USDT
ftt/usdt
3.96%
31.5 USDT
rune/usdt
9.96%
2.969 USDT
sc/usdt
2.19%
0.00466 USDT
sol/usdt
7.45%
42.001 USDT
xrp/usdt
1.26%
0.37768 USDT
matic/usdt
4.63%
0.9497 USDT
iotx/usdt
5.04%
0.03729 USDT
rad/usdt
14.14%
2.511 USDT
celr/usdt
3.46%
0.023 USDT
ocean/usdt
8.59%
0.2149 USDT
dodo/usdt
4.07%
0.179 USDT
scrt/usdt
11.31%
1.338 USDT
avax/usdt
11.77%
30 USDT
rep/usdt
0.32%
7.633 USDT
busd/usdt
1.22%
0.965 USDT
doge/usdt
3.83%
0.0709148 USDT
hot/usdt
1.12%
0.00262 USDT
shib/usdt
6.78%
0.00001245 USDT
omg/usdt
4.47%
2.362 USDT
ldo/usdt
4.13%
2.594 USDT
ar/usdt
5.55%
15.231 USDT
egld/usdt
3.44%
66.79 USDT
ghst/usdt
0.0%
1.323 USDT
qnt/usdt
2.98%
131.2 USDT
aion/usdt
2.54%
0.04314 USDT
knc/usdt
3.04%
1.595 USDT
xlm/usdt
3.65%
0.13039 USDT
ada/usdt
4.1%
0.5361 USDT
xmr/usdt
-3.05%
165.3 USDT
xtz/usdt
1.99%
1.905 USDT
axs/usdt
3.79%
18.9101 USDT
flux/usdt
1.85%
0.606 USDT
hive/usdt
1.6%
0.5985 USDT
mana/usdt
5.51%
1.0902 USDT
stmx/usdt
1.79%
0.00908 USDT
bat/usdt
5.66%
0.4481 USDT
coti/usdt
4.49%
0.12204 USDT
near/usdt
10.89%
5.6 USDT
ogn/usdt
5.01%
0.2283 USDT
high/usdt
1.76%
1.965 USDT
sushi/usdt
7.14%
1.56 USDT
trx/usdt
1.18%
0.0713 USDT
eth/usdt
6.9%
1811.89 USDT
alpha/usdt
1.88%
0.1788 USDT
chz/usdt
-0.07%
0.1517 USDT
push/usdt
9.04%
0.3895 USDT
alpine/usdt
-1.45%
2.9782 USDT
multi/usdt
34.54%
7.09 USDT
theta/usdt
5.97%
1.66379 USDT
vet/usdt
3.26%
0.03164 USDT

SNX/INR

Last Price

00.0000

Powered by
Volume Buy Price Sell Price Volume
18 314.157
2.211 314.156
197.308 314.000
100 312.001
10 312.000
6.108 311.000
11.611 310.000
0.186 308.713
11.841 304.000
0.443 303.969
10.453 302.000
0.664 300.998
126.665 300.001
458.643 300.000
93.901 290.000
328.000
18.552
329.000
3
330.000
4
331.500
10
332.000
0.942
334.000
9
334.796
0.274
335.000
14.193
336.000
10.136
338.000
0.148
340.000
104.268
341.000
96.882
341.046
1.966
341.050
2.286
342.000
20.744
Volumes Buy Price Sell Price Volume
314.157 18.00000
314.156 20.21100
314.000 217.51900
312.001 317.51900
312.000 327.51900
311.000 333.62700
310.000 345.23800
308.713 345.42400
304.000 357.26500
303.969 357.70800
302.000 368.16100
300.998 368.82500
300.001 495.49000
300.000 954.13300
290.000 1048.03400
328.000
18.55200
329.000
21.55200
330.000
25.55200
331.500
35.55200
332.000
36.49400
334.000
45.49400
334.796
45.76800
335.000
59.96100
336.000
70.09700
338.000
70.24500
340.000
174.51300
341.000
271.39500
341.046
273.36100
341.050
275.64700
342.000
296.39100

Trade History

Price Volume Time
329.000 33.869 14:57:36
329.000 4 14:57:07
324.703 0.697 14:55:18
324.000 19.488 14:47:56
324.000 12.067 14:46:29
324.000 5 14:40:49
324.000 3.267 14:40:49
324.000 0.9 14:40:49
324.000 2.005 14:40:49
324.000 1.905 14:40:49
324.000 6.933 14:40:49
324.000 1.101 14:06:59
324.000 39.966 12:46:10
322.500 1.243 12:41:53
314.157 1 12:38:57

Cryptocurrency News

Business

What the WazirX-Binance rift is, and what it means for Indian crypto investors

While WazirX’s acquisition was celebrated by Binance in 2019, the global crypto firm’s distancing itself from WazirX could be the beginning of a fractious relationship between the two crypto exchanges

Business

Legal documentation in place to prove WazirX owned by Binance: Nischal Shetty

Nischal Shetty said Zanmai Labs had a licence from Binance to process rupee transactions on cryptocurrency exchange WazirX

Cryptocurrency

Cryptocurrency Prices Today On August 8: Ethereum in green, Bitcoin flatlines

The price of Bitcoin is around Rs 18.25 lakh

Sections