Cryptocurrency Exchanges
Powered by

PAXG/INR

Last Price

00.0000

Powered by
Pair
Vol
Change
nuls/inr
0.0%
₹108
chz/inr
0.0%
₹2.5
fet/inr
0.0%
₹46
dydx/inr
3.99%
₹193
zrx/inr
-0.11%
₹27
zec/inr
-7.34%
₹5315
ctsi/inr
-0.37%
₹13.55
idex/inr
-1.28%
₹6.2174
mbox/inr
3.32%
₹61.99
poly/inr
-0.57%
₹17.4
yfii/inr
-1.4%
₹141985.79
tfuel/inr
0.3%
₹4.8
stx/inr
-1.86%
₹36.31
quick/inr
0.17%
₹6065
xem/inr
-1.57%
₹3.95
ren/inr
3.22%
₹12.18
dusk/inr
5.69%
₹13
dent/inr
1.1%
₹0.092
rlc/inr
-0.37%
₹81.1
ctxc/inr
1.19%
₹11.15
omg/inr
-1.07%
₹176.09
neo/inr
0.79%
₹890
comp/inr
-7.54%
₹4808
cocos/inr
0.44%
₹61.37
cake/inr
8.33%
₹338
paxg/inr
-3.59%
₹135000
ardr/inr
1.12%
₹9
dash/inr
-4.38%
₹4100
dodo/inr
-0.45%
₹13.2
fil/inr
0.58%
₹690
ogn/inr
0.96%
₹17.371
ar/inr
4.79%
₹1160
cream/inr
-1.11%
₹1780
uni/inr
0.29%
₹679
enj/inr
1.43%
₹53.1
xvg/inr
0.62%
₹0.2918
stpt/inr
3.94%
₹3.43
yfi/inr
0.56%
₹900261
bake/inr
4.55%
₹27.81
pha/inr
-1.47%
₹10.198
uma/inr
2.53%
₹231
icx/inr
-1.14%
₹26
bch/inr
-3.14%
₹10500
ont/inr
0.05%
₹22.11
kmd/inr
-3.5%
₹24.09
ckb/inr
4.77%
₹0.371
axs/inr
-1.79%
₹1424
mir/inr
-0.38%
₹18.22
ach/inr
-1.75%
₹1.182
chr/inr
0.3%
₹16.7
link/inr
5.8%
₹634.82
push/inr
5.44%
₹31
ez/inr
-1.76%
₹38
ape/inr
0.73%
₹566.1
ksm/inr
-1.95%
₹5001.52
dgb/inr
0.0%
₹0.95
sushi/inr
6.21%
₹123.2
bat/inr
0.9%
₹33.5
near/inr
9.66%
₹420
snx/inr
-3.33%
₹314.157
algo/inr
0.97%
₹27.01
coti/inr
0.98%
₹8.9
celr/inr
0.06%
₹1.751
tlm/inr
4.54%
₹2.4799
bico/inr
-3.24%
₹44.5
oxt/inr
0.52%
₹9.652
sxp/inr
-0.46%
₹35
amp/inr
2.03%
₹0.6489
front/inr
0.46%
₹21.602
ooki/inr
0.49%
₹0.4899
grt/inr
16.04%
₹11.5
ftt/inr
7.35%
₹2438
1inch/inr
1.15%
₹63.915
dcr/inr
-13.65%
₹2852
xvs/inr
5.89%
₹530.5
dnt/inr
-1.17%
₹4.24
hnt/inr
-0.16%
₹712.69
qnt/inr
0.34%
₹9983
cvc/inr
-3.81%
₹12.12
etc/inr
-1.36%
₹2910
sol/inr
1.44%
₹3175
pnt/inr
-4.6%
₹26.521
egld/inr
0.63%
₹4951
gto/inr
0.61%
₹1.9568
sc/inr
-0.34%
₹0.3512
trb/inr
0.04%
₹2526
data/inr
-0.66%
₹3.0596
atom/inr
5.99%
₹885
crv/inr
4.44%
₹112.8
iost/inr
-3.23%
₹1.2
slp/inr
2.93%
₹0.386
uft/inr
-1.96%
₹18.04
ltc/inr
-2.86%
₹4755
alpha/inr
1.53%
₹13.93
xec/inr
2.26%
₹0.00348
vite/inr
5.89%
₹2.515
ens/inr
-14.56%
₹1067.1
tko/inr
0.12%
₹25.28
alice/inr
6.13%
₹225
rose/inr
-2.85%
₹6.1202
dock/inr
0.55%
₹2.011
vet/inr
0.01%
₹2.45024
nkn/inr
-2.21%
₹8.8009
zil/inr
-1.64%
₹3.59
eos/inr
-3.19%
₹93.05
wrx/inr
-0.57%
₹19.04
knc/inr
0.09%
₹122.21
iotx/inr
-0.83%
₹2.866
ark/inr
-1.29%
₹38.99
reef/inr
7.43%
₹0.36
rune/inr
2.99%
₹224
xlm/inr
1.16%
₹10.0043
mana/inr
2.1%
₹84
lrc/inr
1.61%
₹36.57979
sand/inr
2.84%
₹105.98
ftm/inr
2.34%
₹29.68
one/inr
5.37%
₹1.96
eth/inr
3.74%
₹137979
req/inr
-7.45%
₹10.18
mdx/inr
-0.8%
₹7.4
celo/inr
-0.36%
₹85.6
mkr/inr
4.53%
₹89900
ada/inr
5.59%
₹41.45
avax/inr
6.75%
₹2263
bnb/inr
2.35%
₹25690
btc/inr
-0.22%
₹1835000
busd/inr
-5.29%
₹72.5
doge/inr
2.24%
₹5.451
dot/inr
2.51%
₹695
hbar/inr
-4.91%
₹5.8007
hot/inr
-3.47%
₹0.195
matic/inr
1.82%
₹72.293
trx/inr
-1.8%
₹5.45
alpaca/inr
4.14%
₹22.4
bal/inr
-0.21%
₹476
bttc/inr
2.03%
₹0.0000753
icp/inr
-0.78%
₹630.02
jasmy/inr
0.99%
₹0.812
spell/inr
1.61%
₹0.08078
usdt/inr
-1.86%
₹77.68
win/inr
0.0%
₹0.0112
gala/inr
2.78%
₹4.7795
shib/inr
2.15%
₹0.00095
xrp/inr
2.73%
₹29.385
Pair
Vol
Change
cfx/usdt
-1.01%
0.0589 USDT
fida/usdt
3.19%
0.5595 USDT
usdp/usdt
0.0%
0.995 USDT
aca/usdt
1.01%
0.299 USDT
pla/usdt
-1.01%
0.392 USDT
mln/usdt
0.0%
27.8 USDT
stpt/usdt
0.5%
0.0404 USDT
rare/usdt
-2.67%
0.292 USDT
bnx/usdt
0.0%
129.5 USDT
voxel/usdt
1.09%
0.4158 USDT
city/usdt
0.0%
5.58 USDT
lina/usdt
4.4%
0.01044 USDT
lpt/usdt
2.71%
11.74 USDT
tusd/usdt
-0.76%
0.9954 USDT
usdc/usdt
0.0%
0.995 USDT
steem/usdt
2.56%
0.26 USDT
strax/usdt
0.83%
0.726 USDT
ardr/usdt
1.71%
0.113 USDT
beam/usdt
3.09%
0.1968 USDT
mdt/usdt
-0.17%
0.02995 USDT
api3/usdt
0.27%
1.827 USDT
comp/usdt
-0.32%
63.21 USDT
cos/usdt
4.6%
0.00818 USDT
cream/usdt
17.59%
23.599 USDT
acm/usdt
-0.92%
4.092 USDT
nuls/usdt
4.4%
0.2636 USDT
lsk/usdt
-1.17%
1.196 USDT
adx/usdt
1.88%
0.1951 USDT
qkc/usdt
2.77%
0.01152 USDT
dock/usdt
2.32%
0.025999 USDT
bnt/usdt
7.17%
0.583 USDT
zrx/usdt
3.45%
0.363 USDT
pundix/usdt
1.67%
0.61 USDT
kmd/usdt
3.03%
0.3095 USDT
joe/usdt
4.29%
0.365 USDT
bal/usdt
8.73%
6.6 USDT
ont/usdt
3.59%
0.2854 USDT
pnt/usdt
-3.53%
0.3579 USDT
rndr/usdt
3.03%
0.748 USDT
gno/usdt
0.0%
155.1 USDT
quick/usdt
0.68%
73.5 USDT
ltc/usdt
5.78%
63.74 USDT
dnt/usdt
2.65%
0.0542 USDT
vite/usdt
5.24%
0.03251 USDT
bts/usdt
5.65%
0.01327 USDT
qtum/usdt
3.38%
4.196 USDT
tfuel/usdt
6.98%
0.06666 USDT
dash/usdt
1.67%
54.1 USDT
mkr/usdt
4.63%
1153 USDT
perp/usdt
-2.79%
1.009 USDT
blz/usdt
6.86%
0.109 USDT
santos/usdt
9.38%
4.127 USDT
rad/usdt
14.14%
2.511 USDT
xtz/usdt
1.99%
1.905 USDT
ogn/usdt
5.01%
0.2283 USDT
mina/usdt
9.3%
0.905 USDT
crv/usdt
6.42%
1.458 USDT
tlm/usdt
5.84%
0.03191 USDT
stmx/usdt
2.57%
0.009149 USDT
lazio/usdt
5.97%
2.6513 USDT
ark/usdt
1.84%
0.498 USDT
paxg/usdt
0.0%
1759 USDT
clv/usdt
0.0%
0.11993 USDT
inj/usdt
6.72%
1.587 USDT
firo/usdt
1.82%
2.8 USDT
mask/usdt
9.14%
1.6 USDT
uft/usdt
6.18%
0.2269 USDT
snt/usdt
2.25%
0.03323 USDT
skl/usdt
5.13%
0.0656 USDT
bchsv/usdt
-1.57%
61.99 USDT
wtc/usdt
2.54%
0.2986 USDT
idex/usdt
3.87%
0.08046 USDT
sushi/usdt
8.52%
1.58 USDT
storj/usdt
3.79%
0.6903 USDT
nbs/usdt
0.77%
0.00521 USDT
sys/usdt
6.18%
0.194 USDT
agld/usdt
14.62%
0.447 USDT
xem/usdt
3.38%
0.052 USDT
zec/usdt
0.42%
71.59999 USDT
poly/usdt
2.0%
0.2291 USDT
algo/usdt
3.45%
0.36 USDT
ctsi/usdt
4.08%
0.176 USDT
fet/usdt
7.15%
0.1049 USDT
iota/usdt
-13.89%
0.2901 USDT
iotx/usdt
4.73%
0.03718 USDT
sc/usdt
2.19%
0.00466 USDT
ckb/usdt
6.62%
0.00483 USDT
key/usdt
2.76%
0.005097 USDT
ray/usdt
5.45%
0.852 USDT
chr/usdt
6.04%
0.2213 USDT
dent/usdt
2.93%
0.001193 USDT
zil/usdt
2.38%
0.04599 USDT
cake/usdt
5.45%
4.468 USDT
flow/usdt
13.51%
2.974 USDT
glm/usdt
2.18%
0.2716 USDT
slp/usdt
4.26%
0.0049 USDT
sun/usdt
4.15%
0.00653 USDT
vib/usdt
1.76%
0.01565 USDT
auction/usdt
-4.82%
10.08 USDT
fun/usdt
1.74%
0.00819 USDT
one/usdt
8.27%
0.02447 USDT
btg/usdt
4.6%
29.59 USDT
srm/usdt
3.06%
1.012 USDT
super/usdt
1.74%
0.175 USDT
neo/usdt
3.5%
11.759 USDT
ren/usdt
6.57%
0.159 USDT
rlc/usdt
5.3%
1.072 USDT
cocos/usdt
3.09%
0.8095 USDT
beta/usdt
13.17%
0.12945 USDT
waxp/usdt
3.84%
0.1135 USDT
xec/usdt
2.59%
0.00004475 USDT
audio/usdt
5.01%
0.377 USDT
dego/usdt
0.91%
2.449 USDT
rep/usdt
15.1%
8.758 USDT
oxt/usdt
3.53%
0.1262 USDT
ctxc/usdt
-0.14%
0.1475 USDT
tomo/usdt
2.61%
0.668 USDT
amp/usdt
-3.53%
0.0082 USDT
powr/usdt
-2.15%
0.25 USDT
ant/usdt
0.0%
1.958 USDT
farm/usdt
0.35%
57.5 USDT
klay/usdt
5.24%
0.301 USDT
enj/usdt
7.37%
0.714 USDT
hbar/usdt
3.16%
0.07747 USDT
xmr/usdt
-1.53%
167.89 USDT
win/usdt
1.72%
0.0001422 USDT
bttc/usdt
3.16%
0.00000098 USDT
ar/usdt
6.34%
15.44 USDT
porto/usdt
1.19%
3.5628 USDT
knc/usdt
3.04%
1.595 USDT
hnt/usdt
3.37%
8.89 USDT
atom/usdt
5.45%
11.665 USDT
icx/usdt
2.75%
0.336 USDT
kava/usdt
4.55%
2.2039 USDT
front/usdt
3.8%
0.2621 USDT
alpaca/usdt
6.66%
0.2899 USDT
busd/usdt
1.22%
0.965 USDT
ach/usdt
6.32%
0.0143 USDT
nmr/usdt
-3.06%
21.2 USDT
xno/usdt
3.89%
1.068 USDT
dexe/usdt
2.03%
4.113 USDT
celo/usdt
2.61%
1.14 USDT
anc/usdt
4.55%
0.115 USDT
woo/usdt
0.24%
0.255 USDT
for/usdt
12.3%
0.0241 USDT
bsw/usdt
-0.03%
0.3672 USDT
gmt/usdt
-6.21%
0.83 USDT
rei/usdt
0.45%
0.0428 USDT
rvn/usdt
1.57%
0.03891 USDT
dodo/usdt
1.15%
0.176 USDT
glmr/usdt
1.6%
0.68 USDT
imx/usdt
4.85%
1.21 USDT
qi/usdt
5.1%
0.01792 USDT
qnt/usdt
2.98%
131.2 USDT
ens/usdt
0.07%
13.52 USDT
ftt/usdt
3.96%
31.501 USDT
vet/usdt
2.93%
0.03165 USDT
jasmy/usdt
3.92%
0.0106 USDT
data/usdt
2.24%
0.03971 USDT
egld/usdt
1.47%
66.23 USDT
flux/usdt
0.66%
0.606 USDT
jst/usdt
2.38%
0.03309 USDT
cvc/usdt
2.59%
0.1623 USDT
bico/usdt
3.99%
0.574 USDT
ape/usdt
2.36%
7.4482 USDT
dot/usdt
8.97%
9.11 USDT
chess/usdt
6.91%
0.387 USDT
vgx/usdt
4.25%
0.368 USDT
astr/usdt
-3.53%
0.0465 USDT
reef/usdt
6.86%
0.004531 USDT
dgb/usdt
0.98%
0.01232 USDT
mbox/usdt
6.76%
0.774 USDT
ata/usdt
1.63%
0.225 USDT
band/usdt
4.49%
1.8881 USDT
alcx/usdt
4.65%
36 USDT
ez/usdt
3.09%
0.501 USDT
xvs/usdt
15.09%
7.4 USDT
trb/usdt
3.27%
33.77 USDT
ooki/usdt
2.26%
0.00633 USDT
pyr/usdt
0.0%
4.29 USDT
hot/usdt
1.39%
0.002626 USDT
mdx/usdt
7.24%
0.0978 USDT
bch/usdt
2.92%
144.6 USDT
celr/usdt
4.07%
0.02299 USDT
omg/usdt
5.95%
2.3987 USDT
scrt/usdt
10.65%
1.33 USDT
xlm/usdt
4.69%
0.13191 USDT
psg/usdt
-1.86%
8.99 USDT
stx/usdt
5.25%
0.5031 USDT
ada/usdt
3.51%
0.5331 USDT
ftm/usdt
3.42%
0.3775 USDT
kda/usdt
11.41%
2.344 USDT
sol/usdt
8.76%
42.959 USDT
uma/usdt
2.55%
3.015 USDT
nkn/usdt
4.09%
0.1171 USDT
ygg/usdt
1.12%
0.8286 USDT
aave/usdt
5.76%
104.701 USDT
tko/usdt
2.42%
0.339 USDT
link/usdt
8.49%
8.52 USDT
push/usdt
7.81%
0.3851 USDT
ldo/usdt
4.13%
2.594 USDT
pha/usdt
2.93%
0.1298 USDT
hive/usdt
1.54%
0.5985 USDT
near/usdt
11.01%
5.606 USDT
rsr/usdt
17.56%
0.0079 USDT
spell/usdt
6.69%
0.0010047 USDT
dar/usdt
5.73%
0.30302 USDT
uni/usdt
4.33%
9.1808 USDT
fil/usdt
5.57%
9.1 USDT
mft/usdt
0.19%
0.004758 USDT
t/usdt
3.39%
0.0396 USDT
loka/usdt
-15.79%
0.6702 USDT
alice/usdt
6.08%
2.895 USDT
ilv/usdt
1.92%
111.6 USDT
ocean/usdt
8.32%
0.2149 USDT
axs/usdt
3.79%
18.9101 USDT
burger/usdt
-0.37%
1.595 USDT
doge/usdt
1.13%
0.06907 USDT
grt/usdt
22.69%
0.1503 USDT
ksm/usdt
2.66%
65.5 USDT
loom/usdt
1.61%
0.0505 USDT
mana/usdt
5.07%
1.0896 USDT
shib/usdt
6.5%
0.00001245 USDT
xvg/usdt
-1.63%
0.00362 USDT
yfi/usdt
3.33%
11780 USDT
bake/usdt
6.41%
0.365 USDT
icp/usdt
3.12%
8.26 USDT
bond/usdt
1.02%
8.805 USDT
brd/usdt
-2.38%
0.041 USDT
eth/usdt
4.25%
1791.17 USDT
lrc/usdt
7.38%
0.4832 USDT
sxp/usdt
3.07%
0.47 USDT
ava/usdt
9.1%
0.875 USDT
chz/usdt
-0.26%
0.1514 USDT
alpha/usdt
2.39%
0.18 USDT
bat/usdt
3.44%
0.4395 USDT
ghst/usdt
0.0%
1.323 USDT
rune/usdt
10.62%
2.969 USDT
snx/usdt
2.77%
4.149 USDT
coti/usdt
5.1%
0.12276 USDT
waves/usdt
2.75%
6.194 USDT
yfii/usdt
3.29%
1832.9 USDT
dydx/usdt
2.7%
2.437 USDT
lever/usdt
5.16%
0.0033 USDT
req/usdt
1.35%
0.1347 USDT
alpine/usdt
-1.45%
2.9782 USDT
dusk/usdt
8.15%
0.1726 USDT
gala/usdt
3.5%
0.06294 USDT
gto/usdt
3.53%
0.02555 USDT
dcr/usdt
-9.31%
38 USDT
ankr/usdt
2.95%
0.03348 USDT
gal/usdt
1.71%
3.862 USDT
aion/usdt
2.35%
0.04306 USDT
mtl/usdt
3.44%
1.4481 USDT
op/usdt
3.31%
2 USDT
btc/usdt
4.03%
24155 USDT
eos/usdt
3.26%
1.268 USDT
etc/usdt
2.09%
38.58 USDT
iost/usdt
1.99%
0.0154 USDT
1inch/usdt
4.67%
0.829 USDT
avax/usdt
10.58%
30 USDT
matic/usdt
2.62%
0.939 USDT
theta/usdt
2.94%
1.647 USDT
wrx/usdt
5.12%
0.25249 USDT
mir/usdt
0.43%
0.233 USDT
multi/usdt
39.47%
7.35 USDT
sand/usdt
4.55%
1.367009 USDT
trx/usdt
0.27%
0.07041 USDT
high/usdt
1.76%
1.965 USDT
rose/usdt
8.89%
0.087 USDT
bnb/usdt
3.66%
331.7 USDT
xrp/usdt
1.33%
0.38 USDT
mc/usdt
15.56%
1.04 USDT

PAXG/INR

Last Price

00.0000

Powered by
Volume Buy Price Sell Price Volume
0.03701 135,000
0.009 126,000
0.05818 120,000
0.08927 112,000
0.00046 110,000
0.098 102,000
0.00625 100,000
0.00051 99,000
0.00219 91,000
0.04445 90,000
0.006 83,481
0.00636 78,500
0.00134 75,324
0.0075 75,000
0.00085 70,000
143,500
0.10337
143,900
0.01808
143,955
0.00662
143,999
0.00044
144,000
0.05708
144,741
0.04379
144,996
0.03124
144,999
0.07009
145,000
0.03285
149,089
0.00314
150,000
0.01376
150,300
0.01499
151,000
0.00434
151,099
0.00134
151,850
0.31154
Volumes Buy Price Sell Price Volume
135,000 0.03701
126,000 0.04601
120,000 0.10419
112,000 0.19346
110,000 0.19392
102,000 0.29192
100,000 0.29817
99,000 0.29868
91,000 0.30087
90,000 0.34532
83,481 0.35132
78,500 0.35768
75,324 0.35902
75,000 0.36652
70,000 0.36737
143,500
0.10337
143,900
0.12145
143,955
0.12807
143,999
0.12851
144,000
0.18559
144,741
0.22938
144,996
0.26062
144,999
0.33071
145,000
0.36356
149,089
0.36670
150,000
0.38046
150,300
0.39545
151,000
0.39979
151,099
0.40113
151,850
0.71267

Trade History

Price Volume Time
135,000 0.00075 16:39:52
135,000 0.0018 16:39:50
135,000 0.00016 16:39:50
144,000 0.00271 15:13:12
135,000 0.00111 14:58:03
138,200 0.00055 14:05:33
138,200 0.00008 13:41:03
138,200 0.018 13:21:38
138,000 0.00072 11:53:35
138,002 0.00276 11:53:32
138,002 0.302 11:53:32
138,002 0.00056 09:39:02
138,001 0.00203 00:49:52
139,000 0.00716 22:04:57
139,000 0.04144 22:04:57

Cryptocurrency News

Business

What the WazirX-Binance rift is, and what it means for Indian crypto investors

While WazirX’s acquisition was celebrated by Binance in 2019, the global crypto firm’s distancing itself from WazirX could be the beginning of a fractious relationship between the two crypto exchanges

Business

Legal documentation in place to prove WazirX owned by Binance: Nischal Shetty

Nischal Shetty said Zanmai Labs had a licence from Binance to process rupee transactions on cryptocurrency exchange WazirX

Cryptocurrency

Cryptocurrency Prices Today On August 8: Ethereum in green, Bitcoin flatlines

The price of Bitcoin is around Rs 18.25 lakh

Sections