Cryptocurrency Exchanges
Powered by

DNT/INR

Last Price

00.0000

Powered by
Pair
Vol
Change
nuls/inr
0.0%
₹108
chz/inr
0.0%
₹2.5
fet/inr
0.0%
₹46
dydx/inr
3.99%
₹193
zrx/inr
-0.11%
₹27
zec/inr
-7.34%
₹5315
knc/inr
2.38%
₹125
ctsi/inr
-0.37%
₹13.55
ark/inr
-3.77%
₹38.01
tko/inr
6.02%
₹26.77
idex/inr
-1.28%
₹6.2174
mbox/inr
3.32%
₹61.99
poly/inr
-0.57%
₹17.4
yfii/inr
-1.4%
₹141985.79
tfuel/inr
0.3%
₹4.8
stx/inr
-1.86%
₹36.31
quick/inr
0.17%
₹6065
xem/inr
-1.57%
₹3.95
nkn/inr
-2.21%
₹8.8009
ren/inr
3.22%
₹12.18
dusk/inr
5.69%
₹13
dent/inr
1.1%
₹0.092
rlc/inr
-0.37%
₹81.1
ctxc/inr
1.19%
₹11.15
hbar/inr
-1.52%
₹5.8007
dcr/inr
-10.88%
₹2852
vite/inr
5.89%
₹2.515
omg/inr
-1.07%
₹176.09
neo/inr
0.79%
₹890
comp/inr
-7.54%
₹4808
cocos/inr
0.44%
₹61.37
cake/inr
8.33%
₹338
paxg/inr
-3.59%
₹135000
jasmy/inr
-0.99%
₹0.802
cvc/inr
-3.81%
₹12.12
ardr/inr
1.12%
₹9
dash/inr
-4.38%
₹4100
spell/inr
0.97%
₹0.08078
1inch/inr
1.29%
₹63.915
dodo/inr
-0.45%
₹13.2
fil/inr
0.58%
₹690
mkr/inr
4.53%
₹89900
ogn/inr
0.96%
₹17.371
data/inr
-0.65%
₹3.06
ar/inr
4.79%
₹1160
hnt/inr
-0.16%
₹712.69
cream/inr
-1.11%
₹1780
uni/inr
0.29%
₹679
reef/inr
1.46%
₹0.34
enj/inr
1.43%
₹53.1
xvg/inr
0.62%
₹0.2918
busd/inr
-5.23%
₹72.51
stpt/inr
3.94%
₹3.43
rune/inr
4.67%
₹224
qnt/inr
0.34%
₹9983
yfi/inr
0.56%
₹900261
xvs/inr
5.89%
₹530.5
bake/inr
4.55%
₹27.81
pha/inr
-1.47%
₹10.198
crv/inr
5.46%
₹113.9
ooki/inr
0.53%
₹0.4899
alpha/inr
-1.6%
₹13.5
sxp/inr
-0.46%
₹35
uma/inr
2.53%
₹231
icx/inr
-1.14%
₹26
bch/inr
-3.14%
₹10500
gto/inr
-1.5%
₹1.9568
ont/inr
0.05%
₹22.11
trb/inr
0.04%
₹2526
xec/inr
2.31%
₹0.00348
bico/inr
-3.24%
₹44.5
bal/inr
-0.0%
₹476
alpaca/inr
4.19%
₹22.4
kmd/inr
-3.5%
₹24.09
gala/inr
-0.17%
₹4.6424
ckb/inr
4.77%
₹0.371
axs/inr
-1.79%
₹1424
mir/inr
-0.38%
₹18.22
ens/inr
-14.56%
₹1067.1
icp/inr
0.0%
₹630.02
eos/inr
-3.25%
₹93
zil/inr
-2.47%
₹3.56
grt/inr
16.04%
₹11.5
dnt/inr
-1.17%
₹4.24
mdx/inr
1.74%
₹7.59
ach/inr
-1.75%
₹1.182
chr/inr
0.3%
₹16.7
link/inr
5.8%
₹634.82
push/inr
5.44%
₹31
req/inr
-7.45%
₹10.18
uft/inr
0.22%
₹18.04
ez/inr
-1.76%
₹38
ape/inr
0.73%
₹566.1
xlm/inr
1.11%
₹10
oxt/inr
0.52%
₹9.652
amp/inr
0.63%
₹0.64
atom/inr
6.34%
₹885
ksm/inr
-1.95%
₹5001.52
pnt/inr
-4.6%
₹26.521
win/inr
-0.89%
₹0.0111
dgb/inr
0.0%
₹0.95
front/inr
2.12%
₹21.96
ftm/inr
1.64%
₹29.68
sc/inr
-0.26%
₹0.3512
dot/inr
2.51%
₹695
alice/inr
3.77%
₹220
slp/inr
-1.03%
₹0.386
sushi/inr
6.21%
₹123.2
bat/inr
0.9%
₹33.5
ftt/inr
7.35%
₹2438
iotx/inr
-1.27%
₹2.866
sol/inr
1.44%
₹3175
wrx/inr
-0.68%
₹19.03
near/inr
9.66%
₹420
snx/inr
-3.33%
₹314.157
algo/inr
0.97%
₹27.01
dock/inr
-1.37%
₹2.011
one/inr
2.87%
₹1.9151
bttc/inr
2.17%
₹0.0000753
egld/inr
0.61%
₹4951
etc/inr
-1.36%
₹2910
hot/inr
-2.5%
₹0.195
usdt/inr
-2.67%
₹76.99
btc/inr
0.87%
₹1839000
avax/inr
7.76%
₹2263
coti/inr
0.98%
₹8.9
ada/inr
3.81%
₹40.75
celr/inr
0.06%
₹1.751
iost/inr
-1.64%
₹1.2
lrc/inr
2.87%
₹36.00374
mana/inr
0.58%
₹82.75
matic/inr
3.36%
₹72.971
sand/inr
2.81%
₹105.999
shib/inr
2.04%
₹0.00095
tlm/inr
4.54%
₹2.4799
trx/inr
-2.2%
₹5.41
xrp/inr
2.67%
₹29.385
rose/inr
-2.86%
₹6.12
vet/inr
1.99%
₹2.45024
eth/inr
2.26%
₹136000
doge/inr
2.07%
₹5.4418
bnb/inr
2.39%
₹25698.99
celo/inr
-0.36%
₹85.6
ltc/inr
-2.9%
₹4753
Pair
Vol
Change
cfx/usdt
-1.01%
0.0589 USDT
fida/usdt
3.19%
0.5595 USDT
tko/usdt
7.25%
0.355 USDT
usdp/usdt
0.0%
0.995 USDT
aca/usdt
1.01%
0.299 USDT
pla/usdt
-1.01%
0.392 USDT
mln/usdt
0.0%
27.8 USDT
stpt/usdt
0.5%
0.0404 USDT
rare/usdt
-2.67%
0.292 USDT
bnx/usdt
0.0%
129.5 USDT
voxel/usdt
1.09%
0.4158 USDT
city/usdt
0.0%
5.58 USDT
lina/usdt
4.4%
0.01044 USDT
lpt/usdt
2.71%
11.74 USDT
tusd/usdt
-0.76%
0.9954 USDT
usdc/usdt
0.0%
0.995 USDT
steem/usdt
2.56%
0.26 USDT
strax/usdt
0.83%
0.726 USDT
ardr/usdt
1.71%
0.113 USDT
beam/usdt
3.09%
0.1968 USDT
dydx/usdt
1.05%
2.398 USDT
mdt/usdt
-0.17%
0.02995 USDT
api3/usdt
0.27%
1.827 USDT
comp/usdt
-0.32%
63.21 USDT
cos/usdt
4.6%
0.00818 USDT
cream/usdt
17.59%
23.599 USDT
acm/usdt
-0.92%
4.092 USDT
nuls/usdt
4.4%
0.2636 USDT
lsk/usdt
-1.17%
1.196 USDT
adx/usdt
1.88%
0.1951 USDT
yfii/usdt
3.29%
1832.9 USDT
qkc/usdt
2.77%
0.01152 USDT
sxp/usdt
3.5%
0.473 USDT
dock/usdt
2.32%
0.025999 USDT
ksm/usdt
2.66%
65.5 USDT
bnt/usdt
7.17%
0.583 USDT
zrx/usdt
3.45%
0.363 USDT
pundix/usdt
1.67%
0.61 USDT
kmd/usdt
3.03%
0.3095 USDT
joe/usdt
4.29%
0.365 USDT
bal/usdt
8.73%
6.6 USDT
ont/usdt
3.59%
0.2854 USDT
pnt/usdt
-3.53%
0.3579 USDT
rndr/usdt
3.03%
0.748 USDT
xvs/usdt
15.09%
7.4 USDT
gno/usdt
0.0%
155.1 USDT
quick/usdt
0.68%
73.5 USDT
dcr/usdt
-9.31%
38 USDT
nkn/usdt
3.56%
0.1165 USDT
ltc/usdt
5.78%
63.74 USDT
dnt/usdt
2.65%
0.0542 USDT
vite/usdt
5.24%
0.03251 USDT
bts/usdt
5.65%
0.01327 USDT
qtum/usdt
3.38%
4.196 USDT
tfuel/usdt
6.98%
0.06666 USDT
dash/usdt
1.67%
54.1 USDT
mkr/usdt
4.63%
1153 USDT
perp/usdt
-2.79%
1.009 USDT
blz/usdt
6.86%
0.109 USDT
santos/usdt
9.38%
4.127 USDT
rad/usdt
14.14%
2.511 USDT
xtz/usdt
1.99%
1.905 USDT
ogn/usdt
5.01%
0.2283 USDT
mina/usdt
9.3%
0.905 USDT
coti/usdt
5.1%
0.12276 USDT
alpha/usdt
2.56%
0.18 USDT
iost/usdt
0.65%
0.0154 USDT
crv/usdt
6.42%
1.458 USDT
tlm/usdt
5.84%
0.03191 USDT
stmx/usdt
2.57%
0.009149 USDT
chz/usdt
-0.26%
0.1514 USDT
dgb/usdt
1.07%
0.01232 USDT
lazio/usdt
5.97%
2.6513 USDT
ark/usdt
1.84%
0.498 USDT
paxg/usdt
0.0%
1759 USDT
clv/usdt
0.0%
0.11993 USDT
bch/usdt
4.56%
144.6 USDT
req/usdt
1.66%
0.1351 USDT
mbox/usdt
7.35%
0.774 USDT
inj/usdt
6.72%
1.587 USDT
firo/usdt
1.82%
2.8 USDT
mask/usdt
9.14%
1.6 USDT
hive/usdt
1.6%
0.5985 USDT
uft/usdt
6.18%
0.2269 USDT
snt/usdt
2.25%
0.03323 USDT
vgx/usdt
4.25%
0.368 USDT
mft/usdt
2.3%
0.004758 USDT
skl/usdt
5.13%
0.0656 USDT
bchsv/usdt
-1.57%
61.99 USDT
wtc/usdt
2.54%
0.2986 USDT
idex/usdt
3.87%
0.08046 USDT
burger/usdt
-0.37%
1.595 USDT
sushi/usdt
8.52%
1.58 USDT
uni/usdt
4.33%
9.1808 USDT
storj/usdt
3.79%
0.6903 USDT
nbs/usdt
0.77%
0.00521 USDT
sys/usdt
6.18%
0.194 USDT
agld/usdt
14.62%
0.447 USDT
yfi/usdt
4.17%
11777.4 USDT
xem/usdt
3.38%
0.052 USDT
zec/usdt
0.42%
71.59999 USDT
poly/usdt
2.0%
0.2291 USDT
algo/usdt
3.45%
0.36 USDT
celr/usdt
3.42%
0.02299 USDT
ctsi/usdt
4.08%
0.176 USDT
fet/usdt
7.15%
0.1049 USDT
iota/usdt
-13.89%
0.2901 USDT
iotx/usdt
4.73%
0.03718 USDT
sc/usdt
2.19%
0.00466 USDT
xvg/usdt
-1.63%
0.00362 USDT
ckb/usdt
6.62%
0.00483 USDT
alice/usdt
5.69%
2.88 USDT
mir/usdt
0.43%
0.233 USDT
pha/usdt
2.93%
0.1298 USDT
stx/usdt
5.25%
0.5031 USDT
key/usdt
2.76%
0.005097 USDT
ray/usdt
5.45%
0.852 USDT
chr/usdt
6.04%
0.2213 USDT
dent/usdt
2.93%
0.001193 USDT
ftm/usdt
6.16%
0.3775 USDT
zil/usdt
2.38%
0.04599 USDT
aave/usdt
5.76%
104.701 USDT
cake/usdt
5.45%
4.468 USDT
flow/usdt
13.51%
2.974 USDT
ilv/usdt
1.92%
111.6 USDT
glm/usdt
2.18%
0.2716 USDT
slp/usdt
4.26%
0.0049 USDT
sun/usdt
4.15%
0.00653 USDT
reef/usdt
6.86%
0.004531 USDT
vib/usdt
1.76%
0.01565 USDT
auction/usdt
-4.82%
10.08 USDT
fun/usdt
1.74%
0.00819 USDT
one/usdt
8.27%
0.02447 USDT
btg/usdt
4.6%
29.59 USDT
srm/usdt
3.06%
1.012 USDT
super/usdt
1.74%
0.175 USDT
neo/usdt
3.5%
11.759 USDT
band/usdt
4.49%
1.8881 USDT
lrc/usdt
8.85%
0.4836 USDT
ren/usdt
6.57%
0.159 USDT
rlc/usdt
5.3%
1.072 USDT
cocos/usdt
3.09%
0.8095 USDT
beta/usdt
13.17%
0.12945 USDT
bat/usdt
3.91%
0.4415 USDT
waxp/usdt
3.84%
0.1135 USDT
xec/usdt
2.59%
0.00004475 USDT
audio/usdt
5.01%
0.377 USDT
dego/usdt
0.91%
2.449 USDT
chess/usdt
-9.94%
0.326 USDT
loom/usdt
1.57%
0.05038 USDT
rep/usdt
15.1%
8.758 USDT
gto/usdt
3.53%
0.02555 USDT
brd/usdt
0.0%
0.042 USDT
oxt/usdt
3.53%
0.1262 USDT
ata/usdt
1.63%
0.225 USDT
ctxc/usdt
-0.14%
0.1475 USDT
tomo/usdt
2.61%
0.668 USDT
amp/usdt
-3.53%
0.0082 USDT
powr/usdt
-2.15%
0.25 USDT
ant/usdt
0.0%
1.958 USDT
farm/usdt
0.35%
57.5 USDT
klay/usdt
5.24%
0.301 USDT
push/usdt
7.81%
0.3851 USDT
enj/usdt
7.37%
0.714 USDT
hbar/usdt
3.16%
0.07747 USDT
ocean/usdt
8.37%
0.2149 USDT
xmr/usdt
-1.53%
167.89 USDT
win/usdt
1.72%
0.0001422 USDT
bttc/usdt
3.16%
0.00000098 USDT
ar/usdt
6.34%
15.44 USDT
porto/usdt
1.19%
3.5628 USDT
aion/usdt
2.35%
0.04306 USDT
bake/usdt
6.71%
0.366 USDT
knc/usdt
3.04%
1.595 USDT
pyr/usdt
0.0%
4.29 USDT
hnt/usdt
3.37%
8.89 USDT
mana/usdt
5.21%
1.091 USDT
atom/usdt
5.45%
11.665 USDT
icx/usdt
2.75%
0.336 USDT
kava/usdt
4.55%
2.2039 USDT
theta/usdt
4.91%
1.6638 USDT
front/usdt
3.8%
0.2621 USDT
near/usdt
11.09%
5.61 USDT
sol/usdt
8.76%
42.96 USDT
dusk/usdt
8.15%
0.1726 USDT
btc/usdt
4.37%
24159 USDT
alpaca/usdt
6.66%
0.2899 USDT
busd/usdt
1.22%
0.965 USDT
waves/usdt
3.25%
6.224 USDT
gala/usdt
3.5%
0.06294 USDT
spell/usdt
6.7%
0.0010048 USDT
ach/usdt
6.32%
0.0143 USDT
nmr/usdt
-3.06%
21.2 USDT
trb/usdt
3.27%
33.77 USDT
xno/usdt
3.89%
1.068 USDT
dexe/usdt
2.03%
4.113 USDT
dar/usdt
5.73%
0.30302 USDT
celo/usdt
2.61%
1.14 USDT
t/usdt
6.27%
0.0407 USDT
omg/usdt
6.0%
2.3987 USDT
1inch/usdt
4.65%
0.8309 USDT
astr/usdt
-3.53%
0.0465 USDT
anc/usdt
4.55%
0.115 USDT
eth/usdt
6.23%
1807.09 USDT
hot/usdt
1.27%
0.002626 USDT
kda/usdt
12.31%
2.344 USDT
alcx/usdt
4.65%
36 USDT
woo/usdt
0.24%
0.255 USDT
for/usdt
12.3%
0.0241 USDT
bsw/usdt
-0.03%
0.3672 USDT
gmt/usdt
-6.21%
0.83 USDT
loka/usdt
-0.84%
0.7892 USDT
psg/usdt
-1.86%
8.99 USDT
rei/usdt
0.45%
0.0428 USDT
mtl/usdt
2.79%
1.439 USDT
rvn/usdt
1.57%
0.03891 USDT
wrx/usdt
5.87%
0.25251 USDT
sand/usdt
4.55%
1.367009 USDT
uma/usdt
2.31%
3.008 USDT
dodo/usdt
1.15%
0.176 USDT
ez/usdt
3.5%
0.503 USDT
glmr/usdt
1.6%
0.68 USDT
ygg/usdt
1.12%
0.8286 USDT
imx/usdt
4.85%
1.21 USDT
qi/usdt
5.1%
0.01792 USDT
bond/usdt
1.02%
8.805 USDT
ada/usdt
3.51%
0.5331 USDT
lever/usdt
5.8%
0.0033 USDT
rose/usdt
8.89%
0.087 USDT
qnt/usdt
2.98%
131.2 USDT
mdx/usdt
7.13%
0.0977 USDT
icp/usdt
4.49%
8.37 USDT
rsr/usdt
20.3%
0.008 USDT
ens/usdt
0.07%
13.52 USDT
ftt/usdt
3.96%
31.501 USDT
rune/usdt
10.62%
2.969 USDT
vet/usdt
2.93%
0.03165 USDT
xrp/usdt
1.22%
0.37744 USDT
fil/usdt
6.18%
9.1 USDT
jasmy/usdt
3.92%
0.0106 USDT
eos/usdt
2.59%
1.272 USDT
op/usdt
3.31%
2 USDT
shib/usdt
6.34%
0.00001242 USDT
trx/usdt
1.24%
0.07131 USDT
ape/usdt
2.36%
7.4482 USDT
etc/usdt
1.87%
38.58 USDT
gal/usdt
1.71%
3.862 USDT
multi/usdt
39.47%
7.35 USDT
xlm/usdt
4.69%
0.13191 USDT
data/usdt
2.24%
0.03971 USDT
mc/usdt
-2.22%
0.88 USDT
ankr/usdt
2.95%
0.03348 USDT
ldo/usdt
4.13%
2.594 USDT
doge/usdt
1.2%
0.06912 USDT
egld/usdt
1.47%
66.23 USDT
flux/usdt
0.66%
0.606 USDT
jst/usdt
2.38%
0.03309 USDT
link/usdt
8.8%
8.544 USDT
matic/usdt
4.52%
0.9497 USDT
grt/usdt
23.1%
0.1508 USDT
cvc/usdt
2.59%
0.1623 USDT
ooki/usdt
2.26%
0.00633 USDT
ghst/usdt
0.0%
1.323 USDT
bnb/usdt
4.96%
332.4999 USDT
scrt/usdt
10.65%
1.33 USDT
axs/usdt
3.79%
18.9101 USDT
snx/usdt
2.77%
4.149 USDT
ava/usdt
9.24%
0.875 USDT
dot/usdt
12.2%
9.3799 USDT
avax/usdt
11.68%
30.3 USDT
high/usdt
1.76%
1.965 USDT
alpine/usdt
-1.45%
2.9782 USDT
bico/usdt
3.99%
0.574 USDT

DNT/INR

Last Price

00.0000

Powered by
Volume Buy Price Sell Price Volume
10,467 4.2400
12.4 4.2385
25 4.2208
955.1 4.2110
27,296.2 4.2000
1,000 4.1504
29,384.1 4.1500
1,207.5 4.1400
1,213.3 4.1205
619 4.1000
2,050.3 4.0500
4,236.3 4.0000
53.3 3.9800
1,019.3 3.9240
44 3.9100
4.2988
171.9
4.2990
428.4
4.3597
869.5
4.3600
4,482.2
4.3700
230.8
4.3701
1,321.2
4.4800
800
4.4900
59.9
4.4921
90
4.5000
6,566.1
4.5799
20
4.5800
10,323.5
4.5900
6,082.1
4.5998
16.9
4.5999
59.9
Volumes Buy Price Sell Price Volume
4.2400 10.00000
4.2385 22.40000
4.2208 47.40000
4.2110 1002.50000
4.2000 1029.50000
4.1504 1030.50000
4.1500 1059.50000
4.1400 1060.50000
4.1205 1061.50000
4.1000 1680.50000
4.0500 1682.50000
4.0000 1686.50000
3.9800 1739.80000
3.9240 1740.80000
3.9100 1784.80000
4.2988
171.90000
4.2990
600.30000
4.3597
1469.80000
4.3600
1473.80000
4.3700
1704.60000
4.3701
1705.60000
4.4800
2505.60000
4.4900
2565.50000
4.4921
2655.50000
4.5000
2661.50000
4.5799
2681.50000
4.5800
2691.50000
4.5900
2697.50000
4.5998
2714.40000
4.5999
2774.30000

Trade History

Price Volume Time
4.2400 30 18:36:49
4.2400 29 18:36:34
4.2400 18.3 18:31:20
4.2400 54 18:05:09
4.2400 82 18:04:25
4.2400 50 18:02:32
4.2400 3,196 17:23:35
4.2988 4.4 17:20:34
4.2988 1,348 16:53:36
4.2988 594 16:53:18
4.2980 70 16:53:11
4.2980 1,000 16:53:11
4.2979 152.2 16:53:10
4.2900 141 16:53:10
4.2800 111.7 16:53:10

Cryptocurrency News

Business

What the WazirX-Binance rift is, and what it means for Indian crypto investors

While WazirX’s acquisition was celebrated by Binance in 2019, the global crypto firm’s distancing itself from WazirX could be the beginning of a fractious relationship between the two crypto exchanges

Business

Legal documentation in place to prove WazirX owned by Binance: Nischal Shetty

Nischal Shetty said Zanmai Labs had a licence from Binance to process rupee transactions on cryptocurrency exchange WazirX

Cryptocurrency

Cryptocurrency Prices Today On August 8: Ethereum in green, Bitcoin flatlines

The price of Bitcoin is around Rs 18.25 lakh

Sections