Cryptocurrency Exchanges
Powered by

DATA/USDT

Last Price

00.0000

Powered by
Pair
Vol
Change
chz/inr
0.0%
₹2.5
fet/inr
0.0%
₹46
nuls/inr
0.0%
₹108
icx/inr
-9.19%
₹24.52
ardr/inr
-8.6%
₹8.5
knc/inr
-2.62%
₹119
neo/inr
-9.72%
₹839.5
mkr/inr
-7.67%
₹83000
bal/inr
-9.54%
₹455.03
snx/inr
-0.65%
₹308
dydx/inr
-7.67%
₹171
tfuel/inr
-7.74%
₹4.53
bake/inr
-6.08%
₹25.8
ctxc/inr
-4.93%
₹10.6
kmd/inr
-4.66%
₹22.5
ach/inr
-5.04%
₹1.13
amp/inr
-3.08%
₹0.6288
dash/inr
-3.59%
₹4001
oxt/inr
-1.2%
₹9.999
comp/inr
-7.04%
₹4500
omg/inr
-5.38%
₹176
ar/inr
-4.59%
₹1081
dock/inr
-4.57%
₹1.88
fil/inr
-8.06%
₹616
ark/inr
-2.51%
₹38
cream/inr
-8.0%
₹1564
dusk/inr
-4.44%
₹12.518
ens/inr
1.74%
₹1109
dcr/inr
-5.17%
₹2655.26
sxp/inr
-9.05%
₹32.56
ksm/inr
-4.12%
₹4799.89
dent/inr
-5.49%
₹0.086
xem/inr
-8.81%
₹3.602
yfii/inr
-3.18%
₹136999.95
zec/inr
-5.53%
₹5600
chr/inr
-2.81%
₹16.62
mana/inr
-6.13%
₹77
uma/inr
-1.41%
₹223
xvg/inr
-2.83%
₹0.275
rlc/inr
-2.64%
₹79.01
cocos/inr
-4.71%
₹58.605
pnt/inr
-6.11%
₹24.501
slp/inr
-6.4%
₹0.351
sushi/inr
-6.75%
₹109.21
tlm/inr
-8.44%
₹2.225
egld/inr
-7.21%
₹4704.39
quick/inr
-0.33%
₹6070
yfi/inr
-2.92%
₹850000
ape/inr
-3.97%
₹537.844
bico/inr
-0.69%
₹45.88
enj/inr
-4.99%
₹50.5
gto/inr
-4.72%
₹1.86
dgb/inr
-8.57%
₹0.96
lrc/inr
-7.1%
₹33.9
bat/inr
-3.27%
₹32.31
rose/inr
7.62%
₹7.2
front/inr
-7.72%
₹20.21
alpha/inr
-8.33%
₹12.1
bch/inr
-5.85%
₹10000
req/inr
-4.02%
₹9.8
uft/inr
-6.9%
₹17.598
atom/inr
-9.05%
₹831.3
crv/inr
-7.87%
₹99.98
poly/inr
-8.98%
₹15.701
alice/inr
-6.66%
₹210.01
avax/inr
-2.81%
₹2107
data/inr
-5.59%
₹2.8793
dnt/inr
-1.92%
₹4.1
ftt/inr
-8.84%
₹2155
nkn/inr
-7.37%
₹8.4012
pha/inr
-3.61%
₹9.562
rune/inr
-6.86%
₹205.02
stx/inr
-6.08%
₹34
tko/inr
-5.98%
₹24.35
alpaca/inr
-2.73%
₹21.4
icp/inr
-1.75%
₹619
gala/inr
-2.66%
₹4.62
paxg/inr
5.5%
₹143000
vite/inr
-1.67%
₹2.4573
zrx/inr
-4.84%
₹26.96
near/inr
-7.85%
₹385.201
1inch/inr
-5.11%
₹61.1
coti/inr
-6.59%
₹8.5
stpt/inr
8.96%
₹3.65
hbar/inr
-5.0%
₹5.7
jasmy/inr
-3.39%
₹0.77
mbox/inr
-3.39%
₹57
xvs/inr
-5.09%
₹503
eth/inr
-3.85%
₹130510
ont/inr
-9.11%
₹20.45
ada/inr
-3.0%
₹39.0102
cake/inr
-0.9%
₹330
dot/inr
-0.3%
₹688.93
hot/inr
-8.12%
₹0.181
busd/inr
-2.73%
₹72.93
sand/inr
-3.74%
₹99.5121
sol/inr
-5.7%
₹3017.48
qnt/inr
-10.18%
₹8758
uni/inr
-7.46%
₹626.51
celr/inr
-5.14%
₹1.6714
win/inr
-5.56%
₹0.0102
hnt/inr
-8.94%
₹642
xec/inr
-5.17%
₹0.0033001
cvc/inr
-9.0%
₹11.103
ooki/inr
-7.77%
₹0.45
push/inr
-6.23%
₹28.6
ckb/inr
2.86%
₹0.3708
xlm/inr
-5.47%
₹9.5
ez/inr
-25.95%
₹28.51
one/inr
-2.34%
₹1.89
trb/inr
20.38%
₹2800.01
wrx/inr
-6.52%
₹17.21
link/inr
-2.43%
₹635.37
celo/inr
-7.52%
₹82.06
spell/inr
40.37%
₹0.115101
bttc/inr
-4.95%
₹0.000071
mir/inr
-8.76%
₹16.97
reef/inr
-5.38%
₹0.3218
sc/inr
2.53%
₹0.3691
doge/inr
-5.13%
₹5.22
eos/inr
-5.66%
₹89.73
axs/inr
-1.69%
₹1398
ctsi/inr
-6.27%
₹12.701
etc/inr
-3.67%
₹2755
btc/inr
-2.88%
₹1757868
iost/inr
-4.17%
₹1.15
trx/inr
-1.85%
₹5.3579
xrp/inr
-3.32%
₹27.9404
zil/inr
-4.79%
₹3.38
algo/inr
-8.16%
₹25.31
bnb/inr
-1.38%
₹24989.99
dodo/inr
-7.6%
₹12.65
ftm/inr
-4.49%
₹28.352
grt/inr
-2.78%
₹10.5
idex/inr
-14.2%
₹6.2208
iotx/inr
-7.45%
₹2.61
ltc/inr
-5.37%
₹4560
matic/inr
-4.1%
₹67.8
mdx/inr
-7.86%
₹6.8
ogn/inr
-5.75%
₹16.4
ren/inr
-10.11%
₹13.25
shib/inr
-4.91%
₹0.000911
usdt/inr
-0.07%
₹76.65
vet/inr
-4.58%
₹2.29034
Pair
Vol
Change
pla/usdt
0.0%
0.389 USDT
gno/usdt
0.0%
162.6 USDT
mln/usdt
0.0%
28.1 USDT
beam/usdt
-6.94%
0.185 USDT
klay/usdt
-5.1%
0.279 USDT
ant/usdt
0.26%
1.945 USDT
city/usdt
0.0%
5.58 USDT
mkr/usdt
-4.34%
1078.08 USDT
loka/usdt
-12.27%
0.6752 USDT
nuls/usdt
-5.62%
0.2436 USDT
ogn/usdt
-8.35%
0.2139 USDT
waves/usdt
-5.69%
5.7245 USDT
bnt/usdt
-7.24%
0.551 USDT
bchsv/usdt
-0.54%
57.1 USDT
rare/usdt
-3.45%
0.28 USDT
storj/usdt
-4.34%
0.6594 USDT
clv/usdt
-12.07%
0.10464 USDT
mc/usdt
-9.28%
0.88 USDT
icx/usdt
-7.44%
0.311 USDT
fet/usdt
-9.64%
0.09 USDT
bsw/usdt
-2.15%
0.3594 USDT
inj/usdt
-7.61%
1.456 USDT
dodo/usdt
-5.23%
0.163 USDT
xtz/usdt
-6.01%
1.767 USDT
tusd/usdt
0.0%
0.9954 USDT
grt/usdt
-9.77%
0.132 USDT
reef/usdt
-4.72%
0.004278 USDT
dcr/usdt
-1.94%
35.3 USDT
glmr/usdt
-1.59%
0.6003 USDT
ata/usdt
-5.78%
0.2071 USDT
paxg/usdt
0.57%
1776 USDT
quick/usdt
-5.17%
71.5 USDT
celo/usdt
-2.28%
1.114 USDT
joe/usdt
0.0%
0.357 USDT
dydx/usdt
-2.39%
2.367 USDT
qtum/usdt
-5.7%
3.889 USDT
ankr/usdt
-3.46%
0.031589 USDT
band/usdt
-8.49%
1.704 USDT
neo/usdt
-7.08%
10.65 USDT
uma/usdt
-0.9%
2.979 USDT
cfx/usdt
-9.82%
0.056 USDT
api3/usdt
-8.01%
1.827 USDT
aca/usdt
-5.0%
0.285 USDT
comp/usdt
-5.71%
59.62 USDT
bch/usdt
-7.44%
130.6 USDT
rep/usdt
11.88%
8.739 USDT
snx/usdt
-5.8%
3.768 USDT
bal/usdt
-9.38%
5.8 USDT
srm/usdt
-8.17%
0.923 USDT
adx/usdt
1.47%
0.1929 USDT
pha/usdt
-5.39%
0.1228 USDT
vgx/usdt
-4.76%
0.34 USDT
chess/usdt
-11.84%
0.35 USDT
sys/usdt
-6.75%
0.1809 USDT
lrc/usdt
-7.01%
0.4312 USDT
fida/usdt
-10.13%
0.5028 USDT
oxt/usdt
-0.81%
0.123 USDT
sushi/usdt
-9.37%
1.374 USDT
mbox/usdt
-4.27%
0.717 USDT
beta/usdt
-4.05%
0.12 USDT
lina/usdt
-3.07%
0.01011 USDT
ctxc/usdt
-11.3%
0.1311 USDT
jasmy/usdt
-3.88%
0.0099 USDT
acm/usdt
-3.83%
3.847 USDT
ltc/usdt
-4.51%
59.25 USDT
btg/usdt
-1.16%
29 USDT
one/usdt
-6.25%
0.024 USDT
dgb/usdt
-9.08%
0.01262 USDT
egld/usdt
-8.86%
59.63 USDT
fil/usdt
-8.33%
7.9149 USDT
vet/usdt
-6.15%
0.029 USDT
mdt/usdt
3.54%
0.031 USDT
mdx/usdt
-3.43%
0.0902 USDT
xvs/usdt
-6.06%
6.36 USDT
alpha/usdt
-7.72%
0.1553 USDT
audio/usdt
-6.47%
0.347 USDT
cream/usdt
-15.67%
19.9 USDT
tlm/usdt
-6.62%
0.02878 USDT
voxel/usdt
1.97%
0.424 USDT
zec/usdt
-3.21%
75.5 USDT
powr/usdt
-4.36%
0.252 USDT
dnt/usdt
-2.96%
0.0524 USDT
santos/usdt
3.12%
3.896 USDT
farm/usdt
-2.78%
55.9 USDT
psg/usdt
-5.98%
8.49 USDT
iota/usdt
-5.88%
0.3009 USDT
ckb/usdt
0.64%
0.00472 USDT
gto/usdt
-4.67%
0.02369 USDT
tko/usdt
-6.6%
0.324 USDT
usdp/usdt
0.0%
0.996 USDT
bico/usdt
4.09%
0.586 USDT
ilv/usdt
-8.53%
103 USDT
mask/usdt
9.38%
1.598 USDT
kda/usdt
-8.5%
2.1 USDT
rei/usdt
-5.11%
0.04194 USDT
dego/usdt
-0.49%
2.437 USDT
ardr/usdt
-2.73%
0.1103 USDT
stmx/usdt
-6.14%
0.00841 USDT
rlc/usdt
-3.78%
1.019 USDT
rose/usdt
6.67%
0.096 USDT
rndr/usdt
-8.96%
0.701 USDT
skl/usdt
-7.89%
0.0654 USDT
burger/usdt
-3.55%
1.55 USDT
blz/usdt
-6.6%
0.0977 USDT
near/usdt
-0.54%
5.365 USDT
fun/usdt
-1.26%
0.00809 USDT
iost/usdt
-4.24%
0.01467 USDT
omg/usdt
-8.75%
2.231 USDT
qkc/usdt
-5.98%
0.01069 USDT
atom/usdt
-8.77%
10.896 USDT
celr/usdt
-7.34%
0.02146 USDT
rvn/usdt
-4.9%
0.03496 USDT
etc/usdt
-3.89%
36.52 USDT
bts/usdt
-3.96%
0.01309 USDT
coti/usdt
-6.96%
0.11063 USDT
ctsi/usdt
-3.59%
0.16689 USDT
t/usdt
-8.62%
0.0371 USDT
cos/usdt
-4.3%
0.00756 USDT
iotx/usdt
-5.11%
0.033913 USDT
ksm/usdt
-10.25%
56.9 USDT
uni/usdt
-3.45%
8.3899 USDT
front/usdt
-7.42%
0.2669 USDT
hnt/usdt
-6.28%
8.6 USDT
1inch/usdt
-11.15%
0.7819 USDT
cake/usdt
-6.63%
4.18 USDT
kmd/usdt
-5.35%
0.2934 USDT
mir/usdt
-6.72%
0.222 USDT
flow/usdt
-7.97%
2.761 USDT
ray/usdt
-0.69%
0.86 USDT
agld/usdt
-6.09%
0.416 USDT
amp/usdt
-7.09%
0.00799 USDT
ocean/usdt
-3.29%
0.2031 USDT
rad/usdt
13.64%
2.5 USDT
slp/usdt
-6.0%
0.0047 USDT
theta/usdt
-7.3%
1.499 USDT
vib/usdt
-7.97%
0.01443 USDT
alcx/usdt
-4.65%
32.8 USDT
gmt/usdt
-7.82%
0.92181 USDT
bnx/usdt
0.0%
129.5 USDT
xmr/usdt
-6.5%
156.9 USDT
sun/usdt
-4.99%
0.00628 USDT
firo/usdt
-5.93%
2.728 USDT
ark/usdt
-8.11%
0.476 USDT
ldo/usdt
-8.33%
2.157 USDT
strax/usdt
-3.28%
0.708 USDT
auction/usdt
11.89%
11.2 USDT
ava/usdt
-3.8%
0.81 USDT
mtl/usdt
-3.99%
1.347 USDT
xno/usdt
-8.33%
1.034 USDT
usdc/usdt
0.0%
0.995 USDT
zrx/usdt
-5.07%
0.3442 USDT
ada/usdt
-4.31%
0.50201 USDT
algo/usdt
-6.74%
0.332 USDT
matic/usdt
-3.84%
0.88272 USDT
tfuel/usdt
-6.39%
0.0601 USDT
nmr/usdt
-1.19%
20.73 USDT
ftm/usdt
-5.48%
0.3639 USDT
link/usdt
-2.48%
8.289 USDT
mana/usdt
-7.01%
1 USDT
steem/usdt
-4.19%
0.2469 USDT
xvg/usdt
-0.27%
0.00364 USDT
busd/usdt
0.87%
0.961 USDT
kava/usdt
-3.13%
2.135 USDT
hbar/usdt
-6.99%
0.0719 USDT
tomo/usdt
-7.15%
0.597 USDT
dot/usdt
-3.95%
8.6157 USDT
nbs/usdt
-2.11%
0.0051 USDT
ren/usdt
-12.53%
0.1669 USDT
aave/usdt
-4.15%
97.099 USDT
yfii/usdt
-1.67%
1756.3 USDT
crv/usdt
-10.37%
1.279 USDT
dock/usdt
-1.9%
0.024682 USDT
chz/usdt
-4.8%
0.1409 USDT
pundix/usdt
-1.67%
0.59 USDT
rsr/usdt
1.35%
0.00751 USDT
uft/usdt
6.02%
0.2272 USDT
icp/usdt
-6.19%
7.58 USDT
ont/usdt
-6.33%
0.2621 USDT
shib/usdt
-4.8%
0.0000119 USDT
sol/usdt
-5.73%
39.01 USDT
bake/usdt
-4.21%
0.341 USDT
rune/usdt
-7.14%
2.693 USDT
sxp/usdt
-7.92%
0.43 USDT
xlm/usdt
-5.06%
0.12 USDT
key/usdt
0.67%
0.0051 USDT
ooki/usdt
-6.75%
0.0058 USDT
lever/usdt
-8.38%
0.002854 USDT
perp/usdt
0.3%
1.013 USDT
woo/usdt
-2.79%
0.2443 USDT
flux/usdt
5.96%
0.658 USDT
ape/usdt
-7.75%
6.747 USDT
lpt/usdt
0.0%
11.72 USDT
super/usdt
-10.34%
0.1613 USDT
sc/usdt
1.74%
0.00468 USDT
win/usdt
-5.71%
0.0001322 USDT
avax/usdt
-4.71%
26.88 USDT
xem/usdt
-6.48%
0.0476 USDT
ach/usdt
0.55%
0.0145 USDT
qi/usdt
-9.22%
0.01605 USDT
axs/usdt
-4.62%
17.53 USDT
dusk/usdt
-3.93%
0.1636 USDT
for/usdt
0.0%
0.0215 USDT
alpaca/usdt
-6.41%
0.27 USDT
enj/usdt
-2.61%
0.67199 USDT
gal/usdt
-13.01%
3.477 USDT
dash/usdt
-9.8%
50.6 USDT
glm/usdt
-3.81%
0.2577 USDT
ar/usdt
-5.43%
14.27 USDT
knc/usdt
-5.34%
1.506 USDT
waxp/usdt
-6.36%
0.1075 USDT
vite/usdt
-7.98%
0.03009 USDT
req/usdt
-1.78%
0.1327 USDT
xec/usdt
-1.3%
0.00004406 USDT
zil/usdt
-3.19%
0.04336 USDT
imx/usdt
-5.32%
1.175 USDT
dent/usdt
-6.09%
0.00111 USDT
eos/usdt
-6.62%
1.1729 USDT
xrp/usdt
-1.28%
0.3641 USDT
trx/usdt
-2.3%
0.06914 USDT
aion/usdt
-5.28%
0.04123 USDT
data/usdt
-9.79%
0.03529 USDT
bond/usdt
-7.9%
8 USDT
cvc/usdt
-6.01%
0.1501 USDT
gala/usdt
-7.63%
0.05856 USDT
op/usdt
-13.51%
1.671 USDT
alice/usdt
-7.68%
2.7179 USDT
bttc/usdt
-5.05%
0.00000094 USDT
ez/usdt
-28.0%
0.36 USDT
idex/usdt
-16.99%
0.08171 USDT
multi/usdt
-5.9%
5.74 USDT
nkn/usdt
-8.06%
0.1083 USDT
push/usdt
-4.3%
0.3694 USDT
hive/usdt
-8.24%
0.5835 USDT
sand/usdt
-4.98%
1.2837 USDT
eth/usdt
-5.81%
1675.09 USDT
anc/usdt
-5.17%
0.11 USDT
mina/usdt
0.42%
0.951 USDT
trb/usdt
24.97%
38.04 USDT
dar/usdt
-10.26%
0.2769 USDT
lazio/usdt
-11.55%
2.6 USDT
btc/usdt
-3.5%
22922 USDT
lsk/usdt
-6.56%
1.142 USDT
chr/usdt
-5.72%
0.2128 USDT
loom/usdt
-1.8%
0.04898 USDT
ens/usdt
-10.73%
13.81 USDT
pyr/usdt
6.03%
4.75 USDT
bnb/usdt
-2.08%
318.75 USDT
poly/usdt
-6.33%
0.2116 USDT
ftt/usdt
-5.08%
29.529 USDT
ygg/usdt
0.0%
0.8244 USDT
wtc/usdt
-6.03%
0.2805 USDT
alpine/usdt
0.0%
2.9604 USDT
astr/usdt
-1.28%
0.0461 USDT
stpt/usdt
6.13%
0.045 USDT
cocos/usdt
-5.62%
0.764 USDT
pnt/usdt
-3.69%
0.334 USDT
qnt/usdt
-5.62%
120.9 USDT
stx/usdt
-6.38%
0.455 USDT
bat/usdt
-7.65%
0.4116 USDT
hot/usdt
-8.82%
0.002398 USDT
yfi/usdt
-4.72%
11007.03 USDT
high/usdt
-4.18%
1.992 USDT
scrt/usdt
-9.63%
1.182 USDT
brd/usdt
-26.83%
0.03 USDT
mft/usdt
47.21%
0.006876 USDT
porto/usdt
-7.1%
3.238 USDT
jst/usdt
-5.0%
0.03116 USDT
snt/usdt
-4.83%
0.03131 USDT
dexe/usdt
1.98%
4.181 USDT
doge/usdt
-8.22%
0.067 USDT
wrx/usdt
-5.5%
0.23059 USDT
ghst/usdt
-2.15%
1.319 USDT
spell/usdt
41.9%
0.0015395 USDT

DATA/USDT

Last Price

00.0000

Powered by
Volume Buy Price Sell Price Volume
28,176 0.03549
28,184 0.03548
28,216 0.03544
300 0.03000
200 0.02800
700 0.02466
1,000 0.02463
87 0.02300
170 0.01800
2,353 0.00085
4,071 0.00084
3,091 0.00065
9,000 0.00030
399,999 0.00001
0.03600
173
0.03660
432
0.03696
54,112
0.03720
26,881
0.03900
359
0.03912
177
0.04015
1,900
0.04021
3,313
0.04050
58
0.04054
836
0.04072
1,000
0.04088
63
0.04450
436
0.04504
116
0.04700
1,658
Volumes Buy Price Sell Price Volume
0.03549 28.00000
0.03548 56.00000
0.03544 84.00000
0.03000 384.00000
0.02800 584.00000
0.02466 1284.00000
0.02463 1285.00000
0.02300 1372.00000
0.01800 1542.00000
0.00085 1544.00000
0.00084 1548.00000
0.00065 1551.00000
0.00030 1560.00000
0.00001 1959.00000
0.03600
173.00000
0.03660
605.00000
0.03696
659.00000
0.03720
685.00000
0.03900
1044.00000
0.03912
1221.00000
0.04015
1222.00000
0.04021
1225.00000
0.04050
1283.00000
0.04054
2119.00000
0.04072
2120.00000
0.04088
2183.00000
0.04450
2619.00000
0.04504
2735.00000

Trade History

Price Volume Time
0.03529 2,083 11:57:54
0.03600 259 11:57:35
0.03600 541 11:54:31
0.03612 74 11:51:00
0.03612 202 11:31:13
0.03612 70 01:31:08
0.03649 3,701 00:59:57
0.03664 500 23:49:46
0.03673 1,628 23:07:51
0.03779 105 21:33:44
0.03913 345 14:49:34
0.03918 1,052 12:59:14
0.03912 178 12:23:56
0.03912 192 12:06:41
0.03873 84 09:45:40

Cryptocurrency News

Business

WazirX trading volumes tank over 50% amid ED probe, ownership controversy

According to data from secondary research firm CREBACO, WazirX’s trading volume dropped from $4.3 million on August 5 to $2 million on August 9

Business

WazirX is an intermediary whose platform was misused: Zanmai Labs on ED’s order

Zanmai Labs' statement comes days after ED's announcement and disagreements with Binance

Business

Cryptocurrency Prices Today August 10: Bitcoin, Ether fall over 3% as major cryptos trade in red

The price of Bitcoin hovered around Rs 17.78 lakh, with a dominance of 40.46 percent. This was a 0.03 percent increase over the day, according to data from CoinMarketCap.

Sections