Cryptocurrency Exchanges
Powered by

CVC/INR

Last Price

00.0000

Powered by
Pair
Vol
Change
nuls/inr
0.0%
₹108
chz/inr
0.0%
₹2.5
fet/inr
0.0%
₹46
ark/inr
-1.29%
₹38.99
kmd/inr
-3.5%
₹24.09
stx/inr
-1.86%
₹36.31
dydx/inr
3.99%
₹193
ctxc/inr
1.19%
₹11.15
cocos/inr
0.44%
₹61.37
dodo/inr
-0.38%
₹13.2
quick/inr
0.21%
₹6070
dent/inr
1.1%
₹0.092
xvs/inr
5.89%
₹530.5
dgb/inr
0.0%
₹0.95
dusk/inr
6.89%
₹13.147
knc/inr
2.29%
₹125
alpaca/inr
1.59%
₹22.4
yfi/inr
-0.58%
₹890000
ardr/inr
-3.48%
₹8.59
vite/inr
-3.16%
₹2.3
idex/inr
-1.59%
₹6.198
cake/inr
8.25%
₹346.39
neo/inr
4.75%
₹925
dash/inr
0.0%
₹4100
bico/inr
-3.26%
₹44.5
ape/inr
-1.55%
₹570
ctsi/inr
0.36%
₹13.55
icx/inr
-12.25%
₹24
egld/inr
0.63%
₹4951
mkr/inr
3.49%
₹89000
celr/inr
2.85%
₹1.8
rlc/inr
-0.39%
₹81.1
trb/inr
0.08%
₹2527.01
zrx/inr
-0.11%
₹27
ar/inr
1.62%
₹1127
oxt/inr
0.5%
₹9.65
paxg/inr
-3.57%
₹135000
bat/inr
0.6%
₹33.5
ooki/inr
0.93%
₹0.4899
amp/inr
-2.78%
₹0.64
data/inr
-0.66%
₹3.0596
yfii/inr
-3.93%
₹137400
bake/inr
3.38%
₹27.5
near/inr
11.77%
₹429.215
nkn/inr
-0.01%
₹8.8009
mbox/inr
0.0%
₹60
req/inr
-3.62%
₹10.18
zec/inr
-0.19%
₹5725
omg/inr
0.05%
₹176.09
snx/inr
-3.33%
₹314.157
ont/inr
-0.09%
₹22.1
poly/inr
0.01%
₹17.4
stpt/inr
3.88%
₹3.428
uni/inr
3.38%
₹699.9
qnt/inr
2.92%
₹9983
cvc/inr
-3.89%
₹12.11
ksm/inr
-4.73%
₹5001.52
slp/inr
-3.85%
₹0.375
sxp/inr
-1.69%
₹34.9
comp/inr
-0.06%
₹4808
cream/inr
5.19%
₹1798.82
alpha/inr
4.19%
₹13.93
grt/inr
11.56%
₹11.1
algo/inr
1.19%
₹27.1
ftt/inr
4.51%
₹2364
mdx/inr
-1.19%
₹7.5
sushi/inr
6.9%
₹124
pnt/inr
-4.62%
₹26.521
alice/inr
3.29%
₹219
ckb/inr
4.51%
₹0.371
mir/inr
-0.49%
₹18.23
one/inr
2.97%
₹1.9153
chr/inr
4.5%
₹17.4
ach/inr
-4.68%
₹1.182
ren/inr
0.0%
₹11.81
dcr/inr
-4.84%
₹2950
axs/inr
-2.15%
₹1423.68
busd/inr
-1.36%
₹76.64
eos/inr
1.91%
₹97.99
link/inr
10.56%
₹649
ftm/inr
-2.68%
₹29.1
gala/inr
5.18%
₹4.86
sol/inr
5.06%
₹3320
uft/inr
-0.54%
₹18.4
tfuel/inr
1.35%
₹4.85
dnt/inr
-0.24%
₹4.28
gto/inr
0.77%
₹1.96
xec/inr
1.51%
₹0.0035526
dock/inr
-1.05%
₹1.98
reef/inr
2.42%
₹0.3431
front/inr
2.08%
₹21.947
ens/inr
-7.21%
₹1159
1inch/inr
-0.3%
₹63.006
fil/inr
-0.56%
₹696
crv/inr
6.48%
₹115
mana/inr
0.69%
₹81.4146
avax/inr
3.34%
₹2201.104
hot/inr
1.52%
₹0.2
atom/inr
7.36%
₹890
tlm/inr
1.59%
₹2.4103
xlm/inr
3.91%
₹10.1
dot/inr
1.66%
₹687.25
sand/inr
1.74%
₹105
tko/inr
-3.7%
₹25.28
win/inr
0.0%
₹0.011
bal/inr
0.0%
₹476
vet/inr
-2.79%
₹2.40002
rune/inr
6.21%
₹231
xvg/inr
-1.05%
₹0.2919
ogn/inr
1.13%
₹17.4
bch/inr
4.59%
₹11400
coti/inr
0.66%
₹9.2
etc/inr
-0.37%
₹2940.001
hnt/inr
0.58%
₹699
lrc/inr
-3.68%
₹36.12
sc/inr
3.39%
₹0.3629
xem/inr
-2.03%
₹3.951
rose/inr
7.03%
₹6.499
spell/inr
2.17%
₹0.080994
trx/inr
-2.16%
₹5.43
ada/inr
3.77%
₹41.5
zil/inr
0.28%
₹3.6
btc/inr
1.58%
₹1860265
eth/inr
1.24%
₹138696.3
iotx/inr
-0.49%
₹2.861
matic/inr
2.69%
₹72.2
jasmy/inr
-1.71%
₹0.803
icp/inr
-0.11%
₹630.02
iost/inr
2.5%
₹1.23
wrx/inr
0.26%
₹19.42
doge/inr
2.23%
₹5.4503
hbar/inr
-1.52%
₹5.8007
bnb/inr
0.5%
₹25225.09
bttc/inr
-0.66%
₹0.0000755
enj/inr
2.1%
₹53.5
shib/inr
2.34%
₹0.000962
usdt/inr
-1.25%
₹78.01
ltc/inr
-0.13%
₹4883.49
pha/inr
2.79%
₹10.1
xrp/inr
1.75%
₹29.385
celo/inr
4.89%
₹90.11
ez/inr
8.27%
₹42.01
push/inr
1.0%
₹30.3
uma/inr
2.65%
₹232
Pair
Vol
Change
cfx/usdt
-1.01%
0.0589 USDT
fida/usdt
3.19%
0.5595 USDT
usdp/usdt
0.0%
0.995 USDT
pla/usdt
-1.01%
0.392 USDT
stpt/usdt
0.5%
0.0404 USDT
voxel/usdt
1.09%
0.4158 USDT
lpt/usdt
2.71%
11.74 USDT
tusd/usdt
-0.76%
0.9954 USDT
ardr/usdt
1.71%
0.113 USDT
bnt/usdt
7.17%
0.583 USDT
pundix/usdt
1.67%
0.61 USDT
kmd/usdt
3.03%
0.3095 USDT
ont/usdt
3.59%
0.2854 USDT
santos/usdt
9.38%
4.127 USDT
rad/usdt
14.14%
2.511 USDT
tlm/usdt
5.84%
0.03191 USDT
paxg/usdt
0.0%
1759 USDT
inj/usdt
6.72%
1.587 USDT
idex/usdt
3.87%
0.08046 USDT
sys/usdt
6.18%
0.194 USDT
sun/usdt
4.15%
0.00653 USDT
vib/usdt
1.76%
0.01565 USDT
rlc/usdt
5.3%
1.072 USDT
waxp/usdt
3.84%
0.1135 USDT
oxt/usdt
3.53%
0.1262 USDT
ctxc/usdt
-0.14%
0.1475 USDT
farm/usdt
0.35%
57.5 USDT
front/usdt
3.8%
0.2621 USDT
alpaca/usdt
6.66%
0.2899 USDT
dodo/usdt
1.15%
0.176 USDT
astr/usdt
-3.53%
0.0465 USDT
mbox/usdt
6.76%
0.774 USDT
ata/usdt
1.63%
0.225 USDT
ksm/usdt
2.66%
65.5 USDT
tko/usdt
2.42%
0.339 USDT
qi/usdt
5.04%
0.01791 USDT
clv/usdt
0.0%
0.11993 USDT
lsk/usdt
-1.17%
1.196 USDT
storj/usdt
3.79%
0.6903 USDT
dgb/usdt
2.13%
0.01246 USDT
dexe/usdt
2.03%
4.113 USDT
mtl/usdt
2.77%
1.4481 USDT
nmr/usdt
-3.06%
21.2 USDT
cos/usdt
2.76%
0.00818 USDT
firo/usdt
1.82%
2.8 USDT
yfi/usdt
3.33%
11780 USDT
data/usdt
2.24%
0.03971 USDT
alcx/usdt
4.65%
36 USDT
dydx/usdt
2.7%
2.437 USDT
perp/usdt
-2.79%
1.009 USDT
rei/usdt
0.68%
0.0429 USDT
dego/usdt
3.25%
2.449 USDT
acm/usdt
-0.05%
4.092 USDT
key/usdt
2.21%
0.005097 USDT
alpha/usdt
2.39%
0.18 USDT
kda/usdt
11.41%
2.344 USDT
city/usdt
0.0%
5.58 USDT
burger/usdt
-0.37%
1.595 USDT
vite/usdt
5.38%
0.03251 USDT
yfii/usdt
3.29%
1832.9 USDT
bal/usdt
8.73%
6.6 USDT
bnx/usdt
0.0%
129.5 USDT
comp/usdt
-0.65%
63 USDT
auction/usdt
-4.82%
10.08 USDT
nkn/usdt
4.09%
0.1171 USDT
rndr/usdt
3.03%
0.748 USDT
skl/usdt
5.13%
0.0656 USDT
strax/usdt
0.83%
0.726 USDT
lazio/usdt
5.97%
2.6513 USDT
gno/usdt
0.0%
155.1 USDT
ava/usdt
8.83%
0.875 USDT
mdx/usdt
7.24%
0.0978 USDT
mft/usdt
0.19%
0.004758 USDT
adx/usdt
0.67%
0.1951 USDT
powr/usdt
-2.15%
0.25 USDT
brd/usdt
0.0%
0.042 USDT
ocean/usdt
8.54%
0.2149 USDT
xvs/usdt
15.09%
7.4 USDT
loka/usdt
-3.25%
0.77 USDT
dar/usdt
5.73%
0.30302 USDT
amp/usdt
0.47%
0.00854 USDT
pha/usdt
2.45%
0.1298 USDT
hbar/usdt
1.8%
0.07747 USDT
lina/usdt
4.4%
0.01044 USDT
api3/usdt
0.0%
1.827 USDT
egld/usdt
1.47%
66.23 USDT
rare/usdt
-2.0%
0.294 USDT
cream/usdt
8.71%
22 USDT
aca/usdt
1.01%
0.299 USDT
cvc/usdt
2.59%
0.1623 USDT
audio/usdt
3.86%
0.377 USDT
slp/usdt
2.08%
0.0049 USDT
gmt/usdt
1.69%
0.9 USDT
ach/usdt
3.62%
0.0143 USDT
hnt/usdt
3.37%
8.89 USDT
icx/usdt
2.75%
0.336 USDT
ape/usdt
3.25%
7.5129 USDT
neo/usdt
2.98%
11.7 USDT
icp/usdt
2.35%
8.26 USDT
bchsv/usdt
-1.57%
61.99 USDT
iost/usdt
1.99%
0.0154 USDT
poly/usdt
1.55%
0.2291 USDT
joe/usdt
4.29%
0.365 USDT
bch/usdt
4.71%
144.6 USDT
spell/usdt
-1.44%
0.0010047 USDT
celo/usdt
2.61%
1.14 USDT
for/usdt
12.3%
0.0241 USDT
klay/usdt
2.08%
0.294 USDT
1inch/usdt
4.42%
0.827 USDT
knc/usdt
3.04%
1.595 USDT
bond/usdt
-0.98%
8.805 USDT
rvn/usdt
3.46%
0.03891 USDT
algo/usdt
3.76%
0.359 USDT
mkr/usdt
5.9%
1167 USDT
chess/usdt
6.91%
0.387 USDT
snx/usdt
2.77%
4.149 USDT
ens/usdt
0.3%
13.55 USDT
dent/usdt
2.32%
0.00119 USDT
ray/usdt
4.28%
0.852 USDT
nbs/usdt
0.77%
0.00521 USDT
bsw/usdt
-0.03%
0.3672 USDT
qtum/usdt
3.15%
4.196 USDT
crv/usdt
6.1%
1.461 USDT
ark/usdt
1.84%
0.498 USDT
psg/usdt
-1.86%
8.99 USDT
celr/usdt
4.12%
0.023 USDT
omg/usdt
4.98%
2.3987 USDT
push/usdt
11.12%
0.3968 USDT
tfuel/usdt
4.32%
0.06666 USDT
uni/usdt
4.68%
9.1808 USDT
fet/usdt
3.63%
0.1 USDT
flux/usdt
8.8%
0.655 USDT
sxp/usdt
3.52%
0.471 USDT
zec/usdt
0.42%
71.59999 USDT
ar/usdt
5.17%
15.27 USDT
mina/usdt
8.64%
0.905 USDT
dnt/usdt
1.31%
0.0542 USDT
mln/usdt
0.0%
27.8 USDT
reef/usdt
7.12%
0.004531 USDT
jasmy/usdt
5.88%
0.0108 USDT
usdc/usdt
0.0%
0.995 USDT
quick/usdt
0.68%
73.5 USDT
enj/usdt
7.37%
0.714 USDT
waves/usdt
4.17%
6.194 USDT
iotx/usdt
4.53%
0.037181 USDT
beta/usdt
13.17%
0.12945 USDT
fil/usdt
3.29%
9.1 USDT
ftm/usdt
4.52%
0.372 USDT
fun/usdt
1.24%
0.00816 USDT
xmr/usdt
-1.53%
167.89 USDT
xrp/usdt
2.61%
0.382 USDT
nuls/usdt
4.4%
0.2636 USDT
grt/usdt
22.37%
0.1499 USDT
gto/usdt
3.73%
0.0256 USDT
ren/usdt
5.09%
0.1568 USDT
ant/usdt
0.0%
1.958 USDT
gala/usdt
3.47%
0.06294 USDT
glmr/usdt
1.78%
0.68 USDT
rep/usdt
15.1%
8.758 USDT
blz/usdt
6.86%
0.109 USDT
sushi/usdt
7.14%
1.56 USDT
sol/usdt
9.48%
42.949 USDT
btg/usdt
4.6%
29.59 USDT
etc/usdt
2.66%
38.7959 USDT
sc/usdt
1.75%
0.00466 USDT
aave/usdt
4.94%
104 USDT
snt/usdt
2.25%
0.03323 USDT
eos/usdt
2.27%
1.268 USDT
anc/usdt
2.68%
0.115 USDT
xec/usdt
3.03%
0.00004494 USDT
mask/usdt
9.14%
1.6 USDT
near/usdt
11.59%
5.624 USDT
loom/usdt
1.61%
0.0505 USDT
rsr/usdt
17.56%
0.0079 USDT
ada/usdt
3.61%
0.5336 USDT
trb/usdt
1.04%
33.04 USDT
uft/usdt
0.0%
0.2137 USDT
ankr/usdt
2.95%
0.03348 USDT
chz/usdt
0.33%
0.1517 USDT
bake/usdt
6.1%
0.365 USDT
kava/usdt
4.55%
2.2039 USDT
theta/usdt
0.62%
1.631 USDT
bts/usdt
5.72%
0.0133 USDT
alice/usdt
6.08%
2.895 USDT
srm/usdt
2.85%
1.012 USDT
pnt/usdt
-3.5%
0.358 USDT
pyr/usdt
0.0%
4.29 USDT
bttc/usdt
3.16%
0.00000098 USDT
gal/usdt
1.71%
3.862 USDT
mir/usdt
0.43%
0.233 USDT
dcr/usdt
-6.13%
38.3 USDT
zrx/usdt
4.4%
0.363 USDT
ckb/usdt
6.62%
0.00483 USDT
wtc/usdt
2.64%
0.2989 USDT
woo/usdt
0.24%
0.255 USDT
dash/usdt
3.18%
54.89 USDT
ogn/usdt
5.01%
0.2283 USDT
lever/usdt
2.52%
0.003253 USDT
imx/usdt
2.77%
1.186 USDT
cocos/usdt
3.09%
0.8095 USDT
iota/usdt
3.53%
0.3488 USDT
btc/usdt
4.03%
24159 USDT
bat/usdt
4.82%
0.4454 USDT
busd/usdt
1.27%
0.965 USDT
one/usdt
7.47%
0.02447 USDT
qnt/usdt
3.08%
130.4 USDT
vet/usdt
2.96%
0.03164 USDT
xem/usdt
2.98%
0.0518 USDT
aion/usdt
2.21%
0.043 USDT
dock/usdt
0.12%
0.025791 USDT
bico/usdt
3.23%
0.575 USDT
vgx/usdt
2.81%
0.366 USDT
band/usdt
4.49%
1.8881 USDT
ftt/usdt
4.42%
31.63 USDT
hive/usdt
1.48%
0.5985 USDT
hot/usdt
1.82%
0.002624 USDT
win/usdt
2.21%
0.0001431 USDT
mana/usdt
4.77%
1.0858 USDT
beam/usdt
3.09%
0.1968 USDT
cake/usdt
5.3%
4.47 USDT
axs/usdt
3.23%
18.85 USDT
multi/usdt
34.54%
7.09 USDT
flow/usdt
13.47%
2.973 USDT
qkc/usdt
3.23%
0.01152 USDT
dot/usdt
9.11%
9.1 USDT
link/usdt
10.11%
8.471 USDT
ilv/usdt
1.9%
112.6 USDT
ctsi/usdt
4.08%
0.176 USDT
jst/usdt
2.38%
0.03309 USDT
tomo/usdt
2.61%
0.668 USDT
t/usdt
2.86%
0.0396 USDT
high/usdt
1.76%
1.965 USDT
mc/usdt
15.56%
1.04 USDT
op/usdt
1.52%
2 USDT
trx/usdt
0.94%
0.07122 USDT
alpine/usdt
-1.45%
2.9782 USDT
porto/usdt
1.19%
3.5628 USDT
eth/usdt
4.78%
1795.54 USDT
ltc/usdt
5.99%
63.74 USDT
matic/usdt
3.52%
0.939 USDT
xlm/usdt
5.72%
0.133 USDT
xvg/usdt
-1.63%
0.00362 USDT
agld/usdt
0.0%
0.39 USDT
avax/usdt
7.58%
29.36 USDT
shib/usdt
5.98%
0.00001241 USDT
req/usdt
0.82%
0.1347 USDT
coti/usdt
2.12%
0.1204 USDT
ooki/usdt
4.2%
0.00645 USDT
stmx/usdt
2.22%
0.009149 USDT
stx/usdt
5.03%
0.5031 USDT
doge/usdt
3.0%
0.0709148 USDT
lrc/usdt
4.37%
0.4832 USDT
mdt/usdt
-0.17%
0.02995 USDT
chr/usdt
6.15%
0.2216 USDT
super/usdt
1.63%
0.1748 USDT
xno/usdt
3.89%
1.068 USDT
ygg/usdt
1.12%
0.8286 USDT
sand/usdt
4.04%
1.358292 USDT
dusk/usdt
6.41%
0.1726 USDT
rune/usdt
9.92%
2.958 USDT
steem/usdt
2.56%
0.26 USDT
bnb/usdt
3.12%
330.1 USDT
atom/usdt
5.91%
11.695 USDT
ez/usdt
6.56%
0.52 USDT
uma/usdt
3.54%
3.044 USDT
xtz/usdt
1.71%
1.905 USDT
ghst/usdt
0.0%
1.323 USDT
glm/usdt
1.92%
0.2709 USDT
ldo/usdt
4.13%
2.594 USDT
rose/usdt
10.14%
0.088 USDT
scrt/usdt
11.39%
1.33 USDT
wrx/usdt
4.9%
0.25232 USDT
zil/usdt
1.45%
0.04563 USDT

CVC/INR

Last Price

00.0000

Powered by
Volume Buy Price Sell Price Volume
1,615.2 12.110
250.9 12.002
266.6 12.000
563.4 11.900
10 11.700
10 11.500
16.3 11.200
81.7 11.002
358.2 11.000
15.3 10.978
14.1 10.900
7.2 10.700
18.8 10.611
398 10.500
50 10.100
12.700
636.2
12.708
145.4
12.720
80.6
12.725
114.5
12.967
967.8
13.187
100
13.190
1,623
13.200
111
13.300
119.1
13.450
32
13.500
50
13.529
142
13.531
26.2
13.600
5.9
13.796
161.8
Volumes Buy Price Sell Price Volume
12.110 1.00000
12.002 251.90000
12.000 518.50000
11.900 1081.90000
11.700 1091.90000
11.500 1101.90000
11.200 1118.20000
11.002 1199.90000
11.000 1558.10000
10.978 1573.40000
10.900 1587.50000
10.700 1594.70000
10.611 1613.50000
10.500 2011.50000
10.100 2061.50000
12.700
636.20000
12.708
781.60000
12.720
862.20000
12.725
976.70000
12.967
1944.50000
13.187
2044.50000
13.190
2045.50000
13.200
2156.50000
13.300
2275.60000
13.450
2307.60000
13.500
2357.60000
13.529
2499.60000
13.531
2525.80000
13.600
2531.70000
13.796
2693.50000

Trade History

Price Volume Time
12.110 48 19:09:31
12.110 273.4 19:09:31
12.110 25.8 19:08:22
12.110 100 19:07:20
12.110 181.4 18:55:32
12.120 60.1 18:55:32
12.120 2.3 18:42:13
12.200 8.3 18:42:13
12.120 505.3 18:12:54
12.110 50 17:50:10
12.110 20.8 16:39:31
12.110 174.3 15:56:48
12.110 8.2 15:56:48
12.110 493.8 15:56:48
12.110 61.8 15:53:48

Cryptocurrency News

Cryptocurrency

Singapore-based crypto lender Hodlnaut suspends withdrawals

Hodlnaut said the move was "due to recent market conditions"

Business

Binance to cease off-chain fund transfers with WazirX

"Effective from 2022-08-11 03:00 (UTC), Binance will cease to support off-chain fund transfers between WazirX Exchange and Binance via the “Login with Binance” option,” said Patrick Hillman, Chief Communications Officer, Binance.

Business

What the WazirX-Binance rift is, and what it means for Indian crypto investors

While WazirX’s acquisition was celebrated by Binance in 2019, the global crypto firm’s distancing itself from WazirX could be the beginning of a fractious relationship between the two crypto exchanges

Sections