Cryptocurrency Exchanges
Powered by

CTSI/INR

Last Price

00.0000

Powered by
Pair
Vol
Change
chz/inr
0.0%
₹2.5
fet/inr
0.0%
₹46
nuls/inr
0.0%
₹108
bake/inr
-6.08%
₹25.8
bal/inr
-9.54%
₹455.03
neo/inr
-9.72%
₹839.5
paxg/inr
5.5%
₹143000
icx/inr
-9.19%
₹24.52
bch/inr
-8.56%
₹9712
ont/inr
-9.11%
₹20.45
yfi/inr
-2.92%
₹849999
ksm/inr
-6.98%
₹4651
alpaca/inr
-3.64%
₹21.2
ens/inr
-5.2%
₹1080.1
link/inr
-2.14%
₹622.01
tfuel/inr
-7.74%
₹4.53
qnt/inr
-10.16%
₹8760
dodo/inr
-7.6%
₹12.65
dusk/inr
-11.45%
₹11.6
yfii/inr
0.73%
₹137000
snx/inr
-3.62%
₹293
egld/inr
-5.17%
₹4704.39
mbox/inr
-3.39%
₹57
tlm/inr
-5.35%
₹2.3
bico/inr
-0.67%
₹45.88
knc/inr
-2.62%
₹119
ar/inr
-4.59%
₹1081
cvc/inr
-6.56%
₹11.401
ark/inr
0.0%
₹38
oxt/inr
-1.2%
₹9.999
ardr/inr
-8.6%
₹8.5
dent/inr
-5.49%
₹0.086
eos/inr
-4.54%
₹89.73
req/inr
-3.07%
₹9.8
zrx/inr
0.19%
₹26.96
busd/inr
-3.41%
₹72.05
one/inr
-2.07%
₹1.8901
zec/inr
-5.41%
₹5600
chr/inr
-3.12%
₹16.6204
dock/inr
-4.62%
₹1.88
enj/inr
-5.61%
₹50.5
etc/inr
-3.42%
₹2798.713
fil/inr
-8.21%
₹615
uma/inr
-3.86%
₹223
cake/inr
-3.32%
₹321
kmd/inr
-4.67%
₹22.5
dcr/inr
-4.04%
₹2655.26
xvs/inr
-5.3%
₹500
comp/inr
-7.22%
₹4500
ogn/inr
-1.23%
₹17.189
cocos/inr
-4.68%
₹58.62
slp/inr
-9.3%
₹0.351
quick/inr
0.0%
₹6070
sushi/inr
-6.22%
₹110
cream/inr
-6.63%
₹1564
dgb/inr
-9.43%
₹0.96
avax/inr
-3.14%
₹2100
alice/inr
-5.0%
₹210
atom/inr
-4.83%
₹831.3
ftt/inr
-8.63%
₹2160
pha/inr
-9.75%
₹9.2
poly/inr
-2.4%
₹16.885
reef/inr
-5.0%
₹0.323
rlc/inr
-2.64%
₹79.01
stx/inr
-6.08%
₹34
vite/inr
-3.75%
₹2.3101
dnt/inr
-1.91%
₹4.1
mdx/inr
-7.86%
₹6.8
alpha/inr
-8.19%
₹12.11
bat/inr
-4.78%
₹32.1
mir/inr
-8.67%
₹16.97
mkr/inr
-4.61%
₹83000
push/inr
-8.03%
₹28.75
ftm/inr
-2.56%
₹28.307
sxp/inr
-8.56%
₹32.69
uft/inr
-6.13%
₹17.648
ada/inr
-4.17%
₹39.001
nkn/inr
-7.39%
₹8.4
xvg/inr
-3.61%
₹0.27
ltc/inr
-2.1%
₹4703.99
rose/inr
13.61%
₹7.498
ach/inr
-5.71%
₹1.122
dydx/inr
0.75%
₹188.4
spell/inr
38.5%
₹0.11
ctxc/inr
-4.93%
₹10.6
grt/inr
-6.55%
₹10
celr/inr
-5.24%
₹1.67
pnt/inr
-3.47%
₹25.1
sc/inr
0.25%
₹0.3618
icp/inr
-0.97%
₹614
dash/inr
-3.59%
₹4001
gala/inr
-4.42%
₹4.54
axs/inr
-6.82%
₹1325.08
bnb/inr
0.62%
₹24852.34
sol/inr
-5.41%
₹3010
btc/inr
-3.31%
₹1749600
near/inr
-4.69%
₹386
gto/inr
-3.12%
₹1.84
hnt/inr
-11.57%
₹642
hot/inr
-5.13%
₹0.185
iotx/inr
-6.06%
₹2.696
omg/inr
-2.22%
₹176
rune/inr
-6.19%
₹206.49
win/inr
-6.48%
₹0.0101
zil/inr
-5.13%
₹3.33
shib/inr
-4.32%
₹0.000909
ooki/inr
-5.66%
₹0.4599
eth/inr
-3.24%
₹130100
mana/inr
-4.88%
₹78
crv/inr
-7.05%
₹99
ctsi/inr
-3.11%
₹13.293
data/inr
-5.59%
₹2.8793
iost/inr
-6.67%
₹1.12
usdt/inr
-0.04%
₹76.65
amp/inr
-1.56%
₹0.63
bttc/inr
-4.7%
₹0.000071
dot/inr
-4.86%
₹666.46
ez/inr
4.07%
₹28.1
front/inr
-8.2%
₹20.112
idex/inr
-13.33%
₹6.5
matic/inr
-4.44%
₹67.37
ren/inr
-10.58%
₹13.19
sand/inr
-3.84%
₹100.97
tko/inr
-5.98%
₹24.35
trb/inr
18.86%
₹2900.1
xec/inr
-5.18%
₹0.0033001
xlm/inr
-7.41%
₹9.2501
xrp/inr
-3.65%
₹27.9404
ape/inr
-14.44%
₹480
jasmy/inr
-4.79%
₹0.755
lrc/inr
-7.37%
₹33.8
1inch/inr
-6.11%
₹59.8
celo/inr
-7.52%
₹82.06
coti/inr
-6.59%
₹8.5
stpt/inr
5.65%
₹3.55
vet/inr
-5.65%
₹2.26436
hbar/inr
-8.15%
₹5.51122
trx/inr
-5.3%
₹5.1989
algo/inr
-7.8%
₹25.41
ckb/inr
2.38%
₹0.3697
doge/inr
-4.18%
₹5.2005
uni/inr
-5.1%
₹626.51
wrx/inr
-6.83%
₹17.47
xem/inr
-5.03%
₹3.799
Pair
Vol
Change
pla/usdt
0.0%
0.389 USDT
gno/usdt
0.0%
162.6 USDT
mln/usdt
0.0%
28.1 USDT
klay/usdt
-5.1%
0.279 USDT
city/usdt
0.0%
5.58 USDT
nuls/usdt
-5.62%
0.2436 USDT
bnt/usdt
-7.24%
0.551 USDT
rare/usdt
-3.45%
0.28 USDT
storj/usdt
-4.34%
0.6594 USDT
clv/usdt
-12.07%
0.10464 USDT
icx/usdt
-7.44%
0.311 USDT
dcr/usdt
-1.94%
35.3 USDT
ata/usdt
-5.78%
0.2071 USDT
paxg/usdt
0.57%
1776 USDT
qtum/usdt
-5.7%
3.889 USDT
cfx/usdt
-9.82%
0.056 USDT
rep/usdt
11.88%
8.739 USDT
adx/usdt
1.47%
0.1929 USDT
lina/usdt
-3.07%
0.01011 USDT
ctxc/usdt
-11.3%
0.1311 USDT
tlm/usdt
-6.62%
0.02878 USDT
voxel/usdt
1.97%
0.424 USDT
ckb/usdt
0.64%
0.00472 USDT
usdp/usdt
0.0%
0.996 USDT
rei/usdt
-5.11%
0.04194 USDT
skl/usdt
-7.89%
0.0654 USDT
front/usdt
-7.42%
0.2669 USDT
ray/usdt
-0.69%
0.86 USDT
agld/usdt
-6.09%
0.416 USDT
firo/usdt
-5.93%
2.728 USDT
ont/usdt
-6.33%
0.2621 USDT
for/usdt
0.0%
0.0215 USDT
api3/usdt
-8.01%
1.827 USDT
nbs/usdt
-2.11%
0.0051 USDT
perp/usdt
0.3%
1.013 USDT
sun/usdt
-4.99%
0.00628 USDT
ach/usdt
0.55%
0.0145 USDT
wtc/usdt
-6.03%
0.2805 USDT
ygg/usdt
0.0%
0.8244 USDT
tusd/usdt
0.0%
0.9954 USDT
ava/usdt
-4.63%
0.803 USDT
psg/usdt
-5.98%
8.49 USDT
dodo/usdt
-5.23%
0.163 USDT
sys/usdt
-6.75%
0.1809 USDT
jasmy/usdt
-4.85%
0.0098 USDT
t/usdt
-6.08%
0.0371 USDT
uft/usdt
-3.77%
0.2272 USDT
zrx/usdt
-3.85%
0.3442 USDT
xvg/usdt
-0.55%
0.00363 USDT
bal/usdt
-7.05%
5.8 USDT
ksm/usdt
-5.36%
59.999 USDT
mina/usdt
3.37%
0.951 USDT
vgx/usdt
-4.76%
0.34 USDT
amp/usdt
-4.77%
0.00799 USDT
multi/usdt
-4.65%
5.74 USDT
fun/usdt
-1.26%
0.00809 USDT
algo/usdt
-6.74%
0.332 USDT
nkn/usdt
-8.06%
0.1083 USDT
srm/usdt
-8.17%
0.923 USDT
ar/usdt
-5.43%
14.27 USDT
farm/usdt
-2.78%
55.9 USDT
mbox/usdt
-9.13%
0.717 USDT
dydx/usdt
-4.09%
2.367 USDT
pundix/usdt
-5.0%
0.57 USDT
gmt/usdt
-7.82%
0.92181 USDT
rndr/usdt
-8.96%
0.701 USDT
cream/usdt
-13.48%
19.9 USDT
ant/usdt
0.0%
1.945 USDT
santos/usdt
9.24%
4.127 USDT
celo/usdt
-2.28%
1.114 USDT
kmd/usdt
-5.35%
0.2934 USDT
kda/usdt
-8.5%
2.1 USDT
kava/usdt
-7.09%
2.135 USDT
usdc/usdt
-0.1%
0.995 USDT
uma/usdt
-7.29%
2.862 USDT
sushi/usdt
-9.31%
1.374 USDT
pha/usdt
-4.66%
0.1228 USDT
reef/usdt
-4.51%
0.004278 USDT
vite/usdt
-7.04%
0.03009 USDT
imx/usdt
-4.63%
1.175 USDT
dgb/usdt
-9.08%
0.01262 USDT
bake/usdt
-4.21%
0.341 USDT
glmr/usdt
-10.38%
0.6003 USDT
xem/usdt
-6.48%
0.0476 USDT
alpaca/usdt
-6.41%
0.27 USDT
scrt/usdt
-9.63%
1.182 USDT
neo/usdt
-7.08%
10.65 USDT
oxt/usdt
-0.81%
0.123 USDT
ark/usdt
-8.11%
0.476 USDT
cvc/usdt
-6.01%
0.1501 USDT
mc/usdt
-8.33%
0.88 USDT
super/usdt
-10.34%
0.1613 USDT
waves/usdt
-5.69%
5.7245 USDT
chz/usdt
-1.85%
0.144581 USDT
sc/usdt
4.13%
0.00479 USDT
iost/usdt
-4.74%
0.01467 USDT
strax/usdt
-3.28%
0.708 USDT
yfii/usdt
-1.82%
1756.3 USDT
crv/usdt
-7.59%
1.279 USDT
grt/usdt
-9.77%
0.132 USDT
tko/usdt
-6.6%
0.324 USDT
xvs/usdt
-6.06%
6.36 USDT
flow/usdt
-8.07%
2.758 USDT
bico/usdt
-0.68%
0.586 USDT
ens/usdt
-11.38%
13.71 USDT
rad/usdt
-0.44%
2.5 USDT
waxp/usdt
-6.36%
0.1075 USDT
enj/usdt
-5.12%
0.64901 USDT
iota/usdt
1.31%
0.3009 USDT
comp/usdt
-3.64%
59.62 USDT
alcx/usdt
-4.65%
32.8 USDT
lazio/usdt
-11.55%
2.6 USDT
hive/usdt
-1.97%
0.5874 USDT
bchsv/usdt
-0.54%
57.1 USDT
qkc/usdt
-3.69%
0.01096 USDT
snt/usdt
-4.26%
0.03146 USDT
xmr/usdt
-6.5%
156.9 USDT
celr/usdt
-9.18%
0.02146 USDT
fet/usdt
-9.94%
0.0897 USDT
tfuel/usdt
-5.61%
0.0606 USDT
xtz/usdt
-7.24%
1.767 USDT
atom/usdt
-8.3%
10.896 USDT
etc/usdt
-2.13%
36.7 USDT
mana/usdt
-7.01%
1 USDT
req/usdt
-1.78%
0.1327 USDT
ankr/usdt
-5.1%
0.03105 USDT
bts/usdt
-3.92%
0.01322 USDT
hbar/usdt
-10.74%
0.0722 USDT
snx/usdt
-4.39%
3.768 USDT
sxp/usdt
-6.91%
0.431 USDT
ren/usdt
-12.16%
0.1669 USDT
lpt/usdt
0.0%
11.72 USDT
uni/usdt
-3.45%
8.3899 USDT
aave/usdt
-4.15%
97.099 USDT
dock/usdt
-2.45%
0.024689 USDT
hnt/usdt
-6.27%
8.6 USDT
inj/usdt
-7.61%
1.456 USDT
rsr/usdt
-3.35%
0.00751 USDT
push/usdt
2.59%
0.3961 USDT
joe/usdt
0.0%
0.357 USDT
rlc/usdt
-7.36%
1.019 USDT
mir/usdt
-6.72%
0.222 USDT
alice/usdt
-8.69%
2.678 USDT
ooki/usdt
-6.11%
0.00584 USDT
quick/usdt
-5.17%
71.5 USDT
xno/usdt
-8.33%
1.034 USDT
bond/usdt
-6.98%
8 USDT
ldo/usdt
-4.4%
2.257 USDT
bnx/usdt
0.0%
129.5 USDT
cos/usdt
-3.29%
0.00764 USDT
egld/usdt
-8.42%
59.92 USDT
ftt/usdt
-5.36%
29.529 USDT
omg/usdt
-8.72%
2.231 USDT
aion/usdt
-5.26%
0.04124 USDT
auction/usdt
5.0%
10.51 USDT
cake/usdt
-6.63%
4.18 USDT
glm/usdt
-3.81%
0.2577 USDT
alpha/usdt
-7.72%
0.1553 USDT
cocos/usdt
-5.62%
0.764 USDT
key/usdt
2.22%
0.005212 USDT
qi/usdt
-9.22%
0.01605 USDT
dego/usdt
-0.49%
2.437 USDT
axs/usdt
-5.61%
17.34 USDT
astr/usdt
0.0%
0.0467 USDT
stmx/usdt
-3.9%
0.00862 USDT
woo/usdt
-5.77%
0.2368 USDT
knc/usdt
-5.34%
1.506 USDT
mkr/usdt
-4.34%
1078.08 USDT
zec/usdt
-5.77%
73.5 USDT
gal/usdt
-12.21%
3.509 USDT
loka/usdt
-12.27%
0.6752 USDT
ltc/usdt
-4.51%
59.25 USDT
beam/usdt
-6.94%
0.185 USDT
lsk/usdt
-6.56%
1.142 USDT
dash/usdt
-9.8%
50.6 USDT
bch/usdt
-7.51%
130.6 USDT
gala/usdt
-4.98%
0.0594 USDT
link/usdt
-2.04%
8.289 USDT
ftm/usdt
2.53%
0.385 USDT
band/usdt
-7.59%
1.704 USDT
busd/usdt
0.86%
0.961 USDT
chr/usdt
-7.07%
0.2117 USDT
ctsi/usdt
-7.28%
0.16689 USDT
jst/usdt
-3.23%
0.03175 USDT
ogn/usdt
-6.8%
0.2139 USDT
coti/usdt
-6.97%
0.11063 USDT
lrc/usdt
-3.04%
0.4496 USDT
mdt/usdt
3.54%
0.031 USDT
fil/usdt
-8.34%
7.9149 USDT
mdx/usdt
-3.43%
0.0902 USDT
audio/usdt
-6.47%
0.347 USDT
mask/usdt
9.45%
1.599 USDT
poly/usdt
-6.33%
0.2116 USDT
ghst/usdt
-2.15%
1.319 USDT
ocean/usdt
-3.29%
0.2031 USDT
bsw/usdt
-1.8%
0.3594 USDT
chess/usdt
5.42%
0.35 USDT
lever/usdt
-8.44%
0.002854 USDT
pyr/usdt
2.9%
4.61 USDT
dusk/usdt
-6.71%
0.16 USDT
iotx/usdt
0.17%
0.0358 USDT
one/usdt
-6.25%
0.024 USDT
anc/usdt
-3.54%
0.109 USDT
theta/usdt
-6.08%
1.499 USDT
eos/usdt
-4.28%
1.187 USDT
shib/usdt
-5.65%
0.00001185 USDT
btg/usdt
-1.16%
29 USDT
steem/usdt
-2.33%
0.2517 USDT
win/usdt
-5.07%
0.000133 USDT
stx/usdt
-6.38%
0.455 USDT
sand/usdt
-6.76%
1.262001 USDT
blz/usdt
-7.74%
0.0977 USDT
doge/usdt
-5.21%
0.068 USDT
burger/usdt
-2.68%
1.563 USDT
stpt/usdt
20.12%
0.05093 USDT
ada/usdt
-2.21%
0.513 USDT
ardr/usdt
-2.73%
0.1103 USDT
near/usdt
-0.5%
5.358 USDT
slp/usdt
-2.08%
0.0047 USDT
1inch/usdt
-4.73%
0.805 USDT
data/usdt
-9.93%
0.03529 USDT
icp/usdt
-6.59%
7.8 USDT
dexe/usdt
5.1%
4.181 USDT
ape/usdt
-7.75%
6.747 USDT
yfi/usdt
-4.08%
11081.12 USDT
zil/usdt
-5.29%
0.04347 USDT
rune/usdt
-4.3%
2.695 USDT
beta/usdt
7.9%
0.13495 USDT
brd/usdt
-20.51%
0.031 USDT
sol/usdt
-3.27%
40.026 USDT
pnt/usdt
-3.69%
0.334 USDT
loom/usdt
-1.8%
0.04898 USDT
nmr/usdt
-1.19%
20.73 USDT
hot/usdt
-7.62%
0.002402 USDT
trb/usdt
23.23%
37.45 USDT
ilv/usdt
-8.53%
103 USDT
op/usdt
-9.2%
1.668 USDT
high/usdt
-4.18%
1.992 USDT
acm/usdt
-3.83%
3.847 USDT
dent/usdt
-5.37%
0.001111 USDT
xrp/usdt
-1.12%
0.3647 USDT
avax/usdt
-4.5%
26.9401 USDT
porto/usdt
-7.1%
3.238 USDT
bnb/usdt
-0.53%
323.8 USDT
ez/usdt
2.27%
0.36 USDT
tomo/usdt
-6.43%
0.597 USDT
dar/usdt
3.56%
0.28998 USDT
idex/usdt
-18.57%
0.08171 USDT
rose/usdt
0.55%
0.09401 USDT
dot/usdt
-5.31%
8.4941 USDT
wrx/usdt
-5.92%
0.22871 USDT
spell/usdt
39.73%
0.0014 USDT
bat/usdt
-6.81%
0.4149 USDT
btc/usdt
-4.24%
22913 USDT
trx/usdt
-4.46%
0.06813 USDT
vib/usdt
-7.97%
0.01443 USDT
xlm/usdt
-7.19%
0.1188 USDT
fida/usdt
-10.13%
0.5028 USDT
bttc/usdt
-3.12%
0.00000093 USDT
dnt/usdt
-2.41%
0.0527 USDT
gto/usdt
-4.35%
0.02376 USDT
mtl/usdt
-2.35%
1.3701 USDT
powr/usdt
-4.36%
0.252 USDT
vet/usdt
-6.38%
0.028881 USDT
aca/usdt
-5.0%
0.285 USDT
mft/usdt
43.51%
0.006725 USDT
eth/usdt
-4.26%
1695.05 USDT
rvn/usdt
-4.72%
0.03496 USDT
xec/usdt
-6.26%
0.00004208 USDT
matic/usdt
-4.31%
0.8787 USDT
alpine/usdt
0.0%
2.9604 USDT
flux/usdt
39.61%
0.867 USDT
qnt/usdt
-5.78%
120.7 USDT

CTSI/INR

Last Price

00.0000

Powered by
Volume Buy Price Sell Price Volume
123.6 12.801
79 12.800
479 12.700
500 12.600
219.9 12.510
510.4 12.500
557.9 12.400
500 12.300
500 12.200
16,515.2 12.110
170.7 12.107
509 12.100
281 12.050
4,999.6 12.000
172 11.700
13.293
2,750.6
13.294
34.9
13.295
12.6
13.298
25.4
13.299
389.7
13.300
1,101.2
13.998
51
13.999
35.2
14.000
8,355.5
14.200
2,004.2
14.278
19.4
14.279
178.5
14.393
41.5
14.394
8
14.397
2,531
Volumes Buy Price Sell Price Volume
12.801 123.60000
12.800 202.60000
12.700 681.60000
12.600 1181.60000
12.510 1401.50000
12.500 1911.90000
12.400 2469.80000
12.300 2969.80000
12.200 3469.80000
12.110 3485.80000
12.107 3656.50000
12.100 4165.50000
12.050 4446.50000
12.000 4450.50000
11.700 4622.50000
13.293
2.00000
13.294
36.90000
13.295
49.50000
13.298
74.90000
13.299
464.60000
13.300
465.60000
13.998
516.60000
13.999
551.80000
14.000
559.80000
14.200
561.80000
14.278
581.20000
14.279
759.70000
14.393
801.20000
14.394
809.20000
14.397
811.20000

Trade History

Price Volume Time
13.293 4.1 13:45:02
13.293 188 13:39:46
12.700 21 12:51:58
12.701 322.3 12:44:48
12.701 23.2 12:40:39
12.786 39 12:39:44
12.800 215.5 12:39:14
12.800 4.2 12:16:06
12.800 48.6 11:50:33
12.800 31.7 11:20:30
12.889 50 10:58:34
12.889 11.6 10:58:34
12.850 20.3 10:31:03
12.889 113.1 10:11:33
12.889 9 09:55:32

Cryptocurrency News

Business

Top Cryptocurrency News on August 10 : The biggest moves in bitcoin, NFTs, crypto market, and more

A daily round-up of the most interesting articles on cryptocurrencies like Bitcoin, Ethereum and Tether to help jump-start the day

Business

WazirX trading volumes tank over 50% amid ED probe, ownership controversy

According to data from secondary research firm CREBACO, WazirX’s trading volume dropped from $4.3 million on August 5 to $2 million on August 9

Business

WazirX is an intermediary whose platform was misused: Zanmai Labs on ED’s order

Zanmai Labs' statement comes days after ED's announcement and disagreements with Binance

Sections