Cryptocurrency Exchanges
Powered by

APE/USDT

Last Price

00.0000

Powered by
Pair
Vol
Change
nuls/inr
0.0%
₹108
chz/inr
0.0%
₹2.5
fet/inr
0.0%
₹46
idex/inr
-1.28%
₹6.2174
mbox/inr
3.32%
₹61.99
tfuel/inr
0.3%
₹4.8
dusk/inr
5.69%
₹13
ctxc/inr
1.19%
₹11.15
neo/inr
0.79%
₹890
cocos/inr
0.44%
₹61.37
ardr/inr
1.12%
₹9
dodo/inr
-0.45%
₹13.2
bake/inr
4.55%
₹27.81
ach/inr
-1.75%
₹1.182
ape/inr
0.73%
₹566.1
sushi/inr
6.21%
₹123.2
tlm/inr
4.54%
₹2.4799
bico/inr
-3.24%
₹44.5
amp/inr
2.03%
₹0.6489
gto/inr
0.61%
₹1.9568
slp/inr
2.93%
₹0.386
knc/inr
0.09%
₹122.21
mkr/inr
4.53%
₹89900
spell/inr
1.61%
₹0.08078
quick/inr
0.25%
₹6070
qnt/inr
0.34%
₹9983
jasmy/inr
0.99%
₹0.812
zrx/inr
-0.11%
₹27
bat/inr
0.6%
₹33.5
rose/inr
0.8%
₹6.1202
req/inr
-1.92%
₹10.7893
dash/inr
0.99%
₹4100
omg/inr
-1.07%
₹176.09
poly/inr
-0.57%
₹17.4
dent/inr
1.1%
₹0.092
hot/inr
-2.01%
₹0.195
bch/inr
-3.14%
₹10500
link/inr
7.33%
₹644
one/inr
5.37%
₹1.96
sxp/inr
-0.46%
₹35
uni/inr
0.29%
₹679
busd/inr
-2.02%
₹75
dot/inr
2.51%
₹695
vet/inr
2.02%
₹2.4995
xem/inr
-1.57%
₹3.95
yfii/inr
-1.4%
₹141985.79
zec/inr
-7.34%
₹5315
enj/inr
1.43%
₹53.1
etc/inr
-1.36%
₹2910
hbar/inr
-4.91%
₹5.8007
paxg/inr
-3.59%
₹135000
ren/inr
0.85%
₹11.9
uma/inr
2.53%
₹231
dock/inr
-0.05%
₹1.999
fil/inr
0.58%
₹690
sc/inr
-0.23%
₹0.3512
tko/inr
0.12%
₹25.28
xvg/inr
0.62%
₹0.2918
ark/inr
-1.29%
₹38.99
ctsi/inr
-0.37%
₹13.55
cvc/inr
-3.81%
₹12.12
dgb/inr
0.0%
₹0.95
eth/inr
1.87%
₹136000
ez/inr
-1.76%
₹38
hnt/inr
-0.16%
₹712.69
kmd/inr
-3.5%
₹24.09
sol/inr
1.44%
₹3175
ckb/inr
4.77%
₹0.371
ont/inr
-0.45%
₹22
reef/inr
7.43%
₹0.36
rlc/inr
-0.37%
₹81.1
trb/inr
0.04%
₹2526
vite/inr
5.89%
₹2.515
xvs/inr
5.89%
₹530.5
data/inr
-0.66%
₹3.0596
ksm/inr
-1.95%
₹5001.52
mdx/inr
-0.8%
₹7.4
mir/inr
-0.38%
₹18.22
nkn/inr
-2.21%
₹8.8009
ogn/inr
0.96%
₹17.371
ens/inr
-14.56%
₹1067.1
chr/inr
0.3%
₹16.7
iost/inr
0.0%
₹1.2
mana/inr
4.93%
₹83.9962
grt/inr
16.04%
₹11.5
rune/inr
2.99%
₹224
win/inr
1.82%
₹0.0112
icx/inr
-8.75%
₹24
dcr/inr
-13.56%
₹2855
1inch/inr
0.0%
₹65
eos/inr
-3.07%
₹93.05
ar/inr
4.6%
₹1160
atom/inr
6.79%
₹889
bnb/inr
0.37%
₹25192.56
ftm/inr
-0.68%
₹29.001
ooki/inr
0.6%
₹0.4899
cake/inr
11.01%
₹346.38
oxt/inr
0.5%
₹9.65
iotx/inr
2.04%
₹2.949
push/inr
6.46%
₹31.299
xrp/inr
0.73%
₹28.8154
ftt/inr
4.47%
₹2363
axs/inr
-1.79%
₹1424
bal/inr
0.0%
₹476
dnt/inr
-1.17%
₹4.24
snx/inr
-3.33%
₹314.157
algo/inr
0.97%
₹27.01
alice/inr
6.13%
₹225
alpha/inr
4.19%
₹13.93
celr/inr
-1.07%
₹1.751
comp/inr
-7.54%
₹4808
egld/inr
0.63%
₹4951
front/inr
0.46%
₹21.602
stx/inr
-1.86%
₹36.31
xec/inr
2.3%
₹0.0034814
lrc/inr
1.61%
₹36.57979
dydx/inr
3.99%
₹193
gala/inr
1.07%
₹4.7
near/inr
9.66%
₹420
pha/inr
-1.47%
₹10.198
ada/inr
3.5%
₹41.399
btc/inr
0.88%
₹1835000
avax/inr
6.6%
₹2260
coti/inr
0.99%
₹8.9
icp/inr
-0.1%
₹630.02
sand/inr
1.9%
₹105.98
stpt/inr
3.94%
₹3.43
uft/inr
0.22%
₹18.04
usdt/inr
-2.23%
₹77.48
zil/inr
-2.46%
₹3.57
alpaca/inr
1.13%
₹22.3
bttc/inr
2.03%
₹0.0000753
crv/inr
5.48%
₹113.92
xlm/inr
7.96%
₹10.5799
cream/inr
1.12%
₹1721
celo/inr
-0.36%
₹85.6
doge/inr
1.85%
₹5.4301
matic/inr
2.21%
₹72.3
pnt/inr
-4.6%
₹26.521
ltc/inr
-0.23%
₹4883.5
shib/inr
1.6%
₹0.00095
trx/inr
-1.64%
₹5.44
wrx/inr
0.99%
₹19.35
yfi/inr
0.56%
₹900261
Pair
Vol
Change
cfx/usdt
-1.01%
0.0589 USDT
fida/usdt
3.19%
0.5595 USDT
usdp/usdt
0.0%
0.995 USDT
aca/usdt
1.01%
0.299 USDT
pla/usdt
-1.01%
0.392 USDT
stpt/usdt
0.5%
0.0404 USDT
rare/usdt
-2.67%
0.292 USDT
voxel/usdt
1.09%
0.4158 USDT
lpt/usdt
2.71%
11.74 USDT
tusd/usdt
-0.76%
0.9954 USDT
steem/usdt
2.56%
0.26 USDT
strax/usdt
0.83%
0.726 USDT
ardr/usdt
1.71%
0.113 USDT
beam/usdt
3.09%
0.1968 USDT
mdt/usdt
-0.17%
0.02995 USDT
comp/usdt
-0.32%
63.21 USDT
nuls/usdt
4.4%
0.2636 USDT
adx/usdt
1.88%
0.1951 USDT
qkc/usdt
2.77%
0.01152 USDT
dock/usdt
2.32%
0.025999 USDT
bnt/usdt
7.17%
0.583 USDT
zrx/usdt
3.45%
0.363 USDT
pundix/usdt
1.67%
0.61 USDT
kmd/usdt
3.03%
0.3095 USDT
bal/usdt
8.73%
6.6 USDT
ont/usdt
3.59%
0.2854 USDT
pnt/usdt
-3.53%
0.3579 USDT
rndr/usdt
3.03%
0.748 USDT
gno/usdt
0.0%
155.1 USDT
quick/usdt
0.68%
73.5 USDT
ltc/usdt
5.78%
63.74 USDT
dnt/usdt
2.65%
0.0542 USDT
vite/usdt
5.24%
0.03251 USDT
tfuel/usdt
6.98%
0.06666 USDT
mkr/usdt
4.63%
1153 USDT
perp/usdt
-2.79%
1.009 USDT
santos/usdt
9.38%
4.127 USDT
rad/usdt
14.14%
2.511 USDT
xtz/usdt
1.99%
1.905 USDT
ogn/usdt
5.01%
0.2283 USDT
crv/usdt
6.42%
1.458 USDT
tlm/usdt
5.84%
0.03191 USDT
stmx/usdt
2.57%
0.009149 USDT
lazio/usdt
5.97%
2.6513 USDT
ark/usdt
1.84%
0.498 USDT
paxg/usdt
0.0%
1759 USDT
inj/usdt
6.72%
1.587 USDT
mask/usdt
9.14%
1.6 USDT
uft/usdt
6.18%
0.2269 USDT
snt/usdt
2.25%
0.03323 USDT
skl/usdt
5.13%
0.0656 USDT
bchsv/usdt
-1.57%
61.99 USDT
idex/usdt
3.87%
0.08046 USDT
sushi/usdt
8.52%
1.58 USDT
nbs/usdt
0.77%
0.00521 USDT
sys/usdt
6.18%
0.194 USDT
xem/usdt
3.38%
0.052 USDT
zec/usdt
0.42%
71.59999 USDT
poly/usdt
2.0%
0.2291 USDT
algo/usdt
3.45%
0.36 USDT
ctsi/usdt
4.08%
0.176 USDT
fet/usdt
7.15%
0.1049 USDT
sc/usdt
2.19%
0.00466 USDT
ckb/usdt
6.62%
0.00483 USDT
key/usdt
2.76%
0.005097 USDT
ray/usdt
5.45%
0.852 USDT
chr/usdt
6.04%
0.2213 USDT
zil/usdt
2.38%
0.04599 USDT
cake/usdt
5.45%
4.468 USDT
flow/usdt
13.51%
2.974 USDT
glm/usdt
2.18%
0.2716 USDT
sun/usdt
4.15%
0.00653 USDT
vib/usdt
1.76%
0.01565 USDT
auction/usdt
-4.82%
10.08 USDT
fun/usdt
1.74%
0.00819 USDT
one/usdt
8.27%
0.02447 USDT
btg/usdt
4.6%
29.59 USDT
srm/usdt
3.06%
1.012 USDT
super/usdt
1.74%
0.175 USDT
neo/usdt
3.5%
11.759 USDT
rlc/usdt
5.3%
1.072 USDT
cocos/usdt
3.09%
0.8095 USDT
beta/usdt
13.17%
0.12945 USDT
waxp/usdt
3.84%
0.1135 USDT
xec/usdt
2.59%
0.00004475 USDT
dego/usdt
0.91%
2.449 USDT
rep/usdt
15.1%
8.758 USDT
oxt/usdt
3.53%
0.1262 USDT
ctxc/usdt
-0.14%
0.1475 USDT
tomo/usdt
2.61%
0.668 USDT
powr/usdt
-2.15%
0.25 USDT
ant/usdt
0.0%
1.958 USDT
farm/usdt
0.35%
57.5 USDT
klay/usdt
5.24%
0.301 USDT
enj/usdt
7.37%
0.714 USDT
hbar/usdt
3.16%
0.07747 USDT
bttc/usdt
3.16%
0.00000098 USDT
ar/usdt
6.34%
15.44 USDT
porto/usdt
1.19%
3.5628 USDT
knc/usdt
3.04%
1.595 USDT
hnt/usdt
3.37%
8.89 USDT
icx/usdt
2.75%
0.336 USDT
kava/usdt
4.55%
2.2039 USDT
front/usdt
3.8%
0.2621 USDT
alpaca/usdt
6.66%
0.2899 USDT
ach/usdt
6.32%
0.0143 USDT
xno/usdt
3.89%
1.068 USDT
celo/usdt
2.61%
1.14 USDT
anc/usdt
4.55%
0.115 USDT
woo/usdt
0.24%
0.255 USDT
for/usdt
12.3%
0.0241 USDT
bsw/usdt
-0.03%
0.3672 USDT
gmt/usdt
-6.21%
0.83 USDT
rei/usdt
0.45%
0.0428 USDT
rvn/usdt
1.57%
0.03891 USDT
dodo/usdt
1.15%
0.176 USDT
ens/usdt
0.07%
13.52 USDT
ftt/usdt
3.96%
31.501 USDT
vet/usdt
2.93%
0.03165 USDT
jasmy/usdt
3.92%
0.0106 USDT
data/usdt
2.24%
0.03971 USDT
egld/usdt
1.47%
66.23 USDT
jst/usdt
2.38%
0.03309 USDT
cvc/usdt
2.59%
0.1623 USDT
bico/usdt
3.99%
0.574 USDT
ape/usdt
2.36%
7.4482 USDT
astr/usdt
-3.53%
0.0465 USDT
mbox/usdt
6.76%
0.774 USDT
ata/usdt
1.63%
0.225 USDT
alcx/usdt
4.65%
36 USDT
ez/usdt
3.09%
0.501 USDT
xvs/usdt
15.09%
7.4 USDT
trb/usdt
3.27%
33.77 USDT
pyr/usdt
0.0%
4.29 USDT
mdx/usdt
7.24%
0.0978 USDT
bch/usdt
2.92%
144.6 USDT
celr/usdt
4.07%
0.02299 USDT
omg/usdt
5.95%
2.3987 USDT
psg/usdt
-1.86%
8.99 USDT
stx/usdt
5.25%
0.5031 USDT
ftm/usdt
3.42%
0.3775 USDT
sol/usdt
8.76%
42.959 USDT
uma/usdt
2.55%
3.015 USDT
nkn/usdt
4.09%
0.1171 USDT
ygg/usdt
1.12%
0.8286 USDT
aave/usdt
5.76%
104.701 USDT
link/usdt
8.49%
8.52 USDT
push/usdt
7.81%
0.3851 USDT
pha/usdt
2.93%
0.1298 USDT
rsr/usdt
17.56%
0.0079 USDT
spell/usdt
6.69%
0.0010047 USDT
dar/usdt
5.73%
0.30302 USDT
uni/usdt
4.33%
9.1808 USDT
fil/usdt
5.57%
9.1 USDT
mft/usdt
0.19%
0.004758 USDT
t/usdt
3.39%
0.0396 USDT
alice/usdt
6.08%
2.895 USDT
ilv/usdt
1.92%
111.6 USDT
ocean/usdt
8.32%
0.2149 USDT
burger/usdt
-0.37%
1.595 USDT
ksm/usdt
2.66%
65.5 USDT
loom/usdt
1.61%
0.0505 USDT
mana/usdt
5.07%
1.0896 USDT
xvg/usdt
-1.63%
0.00362 USDT
yfi/usdt
3.33%
11780 USDT
bake/usdt
6.41%
0.365 USDT
icp/usdt
3.12%
8.26 USDT
bond/usdt
1.02%
8.805 USDT
lrc/usdt
7.38%
0.4832 USDT
sxp/usdt
3.07%
0.47 USDT
alpha/usdt
2.39%
0.18 USDT
bat/usdt
3.44%
0.4395 USDT
snx/usdt
2.77%
4.149 USDT
coti/usdt
5.1%
0.12276 USDT
yfii/usdt
3.29%
1832.9 USDT
dydx/usdt
2.7%
2.437 USDT
dcr/usdt
-9.31%
38 USDT
iost/usdt
1.99%
0.0154 USDT
brd/usdt
-2.38%
0.041 USDT
chess/usdt
6.91%
0.387 USDT
near/usdt
11.01%
5.606 USDT
band/usdt
4.49%
1.8881 USDT
doge/usdt
1.13%
0.06907 USDT
dot/usdt
8.97%
9.11 USDT
rune/usdt
10.62%
2.969 USDT
api3/usdt
0.0%
1.827 USDT
audio/usdt
4.72%
0.377 USDT
sand/usdt
4.2%
1.3621 USDT
gal/usdt
1.71%
3.862 USDT
grt/usdt
22.69%
0.1503 USDT
dash/usdt
1.67%
54.1 USDT
usdc/usdt
0.3%
0.998 USDT
tko/usdt
2.42%
0.339 USDT
axs/usdt
3.79%
18.9101 USDT
blz/usdt
6.86%
0.109 USDT
ooki/usdt
2.26%
0.00633 USDT
qi/usdt
5.04%
0.01791 USDT
amp/usdt
-3.53%
0.0082 USDT
loka/usdt
-3.25%
0.77 USDT
aion/usdt
2.35%
0.04306 USDT
flux/usdt
6.48%
0.641 USDT
vgx/usdt
3.37%
0.368 USDT
slp/usdt
6.38%
0.005 USDT
mln/usdt
0.0%
27.8 USDT
qtum/usdt
3.15%
4.196 USDT
mina/usdt
8.64%
0.905 USDT
clv/usdt
0.0%
0.11993 USDT
lsk/usdt
-1.17%
1.196 USDT
1inch/usdt
4.55%
0.828 USDT
wtc/usdt
2.54%
0.2986 USDT
atom/usdt
5.45%
11.665 USDT
qnt/usdt
2.98%
131.2 USDT
ren/usdt
6.1%
0.1583 USDT
scrt/usdt
10.65%
1.33 USDT
eos/usdt
3.34%
1.268 USDT
theta/usdt
3.39%
1.647 USDT
storj/usdt
3.79%
0.6903 USDT
bnx/usdt
0.0%
129.5 USDT
city/usdt
0.0%
5.58 USDT
lina/usdt
4.4%
0.01044 USDT
etc/usdt
2.09%
38.58 USDT
dgb/usdt
2.13%
0.01246 USDT
btc/usdt
4.67%
24145 USDT
op/usdt
3.31%
2 USDT
xlm/usdt
6.19%
0.1338 USDT
dexe/usdt
2.03%
4.113 USDT
win/usdt
1.72%
0.0001422 USDT
acm/usdt
-0.05%
4.092 USDT
gala/usdt
3.5%
0.06294 USDT
joe/usdt
4.29%
0.365 USDT
agld/usdt
13.85%
0.444 USDT
iotx/usdt
4.73%
0.03718 USDT
ada/usdt
3.51%
0.5331 USDT
cream/usdt
16.61%
23.599 USDT
hive/usdt
1.48%
0.5985 USDT
chz/usdt
-0.07%
0.1517 USDT
dent/usdt
2.93%
0.001193 USDT
mtl/usdt
2.77%
1.4481 USDT
nmr/usdt
-3.06%
21.2 USDT
kda/usdt
11.41%
2.344 USDT
iota/usdt
3.53%
0.3488 USDT
xrp/usdt
3.3%
0.3848 USDT
bnb/usdt
3.35%
330.7085 USDT
imx/usdt
4.85%
1.21 USDT
reef/usdt
6.86%
0.004531 USDT
ava/usdt
9.1%
0.875 USDT
mc/usdt
15.56%
1.04 USDT
shib/usdt
4.81%
0.00001242 USDT
avax/usdt
10.58%
30 USDT
bts/usdt
5.23%
0.01327 USDT
cos/usdt
2.76%
0.00818 USDT
hot/usdt
1.9%
0.002627 USDT
matic/usdt
3.02%
0.9368 USDT
trx/usdt
-0.06%
0.0704 USDT
busd/usdt
1.16%
0.9645 USDT
req/usdt
1.35%
0.1347 USDT
dusk/usdt
8.15%
0.1726 USDT
firo/usdt
1.82%
2.8 USDT
ghst/usdt
0.0%
1.323 USDT
eth/usdt
6.14%
1808.49 USDT
gto/usdt
3.53%
0.02555 USDT
rose/usdt
8.89%
0.087 USDT
high/usdt
1.76%
1.965 USDT
ldo/usdt
4.13%
2.594 USDT
mir/usdt
0.43%
0.233 USDT
alpine/usdt
-1.45%
2.9782 USDT
multi/usdt
39.47%
7.35 USDT
glmr/usdt
20.27%
0.68 USDT
wrx/usdt
0.92%
0.24985 USDT
ankr/usdt
2.95%
0.03348 USDT
lever/usdt
5.16%
0.0033 USDT
waves/usdt
2.75%
6.194 USDT
xmr/usdt
-1.53%
167.89 USDT

APE/USDT

Last Price

00.0000

Powered by
Volume Buy Price Sell Price Volume
14.13 7.4482
1.81 7.3985
162.85 7.3685
162.9 7.3664
162.92 7.3654
162.93 7.3650
163.09 7.3575
0.28 7.2100
8.85 7.0000
0.46 6.5000
0.4 6.1660
3.16 6.0000
2 5.9500
0.43 5.7860
21.54 5.5000
7.5099
159.78
7.5109
159.76
7.5133
159.71
7.5141
159.69
7.5188
159.59
7.5277
3.72
7.5510
96.24
7.5638
6.6
7.6000
3
8.0000
59.43
8.1000
12.06
8.1100
0.7
8.3000
18.69
8.3895
1.18
8.4000
4.97
Volumes Buy Price Sell Price Volume
7.4482 14.13000
7.3985 15.94000
7.3685 178.79000
7.3664 341.69000
7.3654 504.61000
7.3650 667.54000
7.3575 830.63000
7.2100 830.91000
7.0000 839.76000
6.5000 840.22000
6.1660 840.62000
6.0000 843.78000
5.9500 845.78000
5.7860 846.21000
5.5000 867.75000
7.5099
159.78000
7.5109
319.54000
7.5133
479.25000
7.5141
638.94000
7.5188
798.53000
7.5277
802.25000
7.5510
898.49000
7.5638
905.09000
7.6000
908.09000
8.0000
967.52000
8.1000
979.58000
8.1100
980.28000
8.3000
998.97000
8.3895
1000.15000
8.4000
1005.12000

Trade History

Price Volume Time
7.4482 0.5 16:43:12
7.4000 1 16:35:33
7.4000 6.91 16:35:33
7.3985 3.4 15:49:54
7.3985 0.23 15:37:45
7.3986 2.01 15:37:45
7.3986 0.54 15:37:39
7.3986 1.75 14:34:02
7.3986 0.56 14:20:45
7.3985 0.07 13:52:13
7.3026 1.51 13:21:24
7.3173 1.04 13:19:13
7.3985 2.15 12:39:28
7.3173 2.02 12:30:49
7.3173 1.85 12:30:49

Cryptocurrency News

Business

Binance to cease off-chain fund transfers with WazirX

"Effective from 2022-08-11 03:00 (UTC), Binance will cease to support off-chain fund transfers between WazirX Exchange and Binance via the “Login with Binance” option,” said Patrick Hillman, Chief Communications Officer, Binance.

Business

What the WazirX-Binance rift is, and what it means for Indian crypto investors

While WazirX’s acquisition was celebrated by Binance in 2019, the global crypto firm’s distancing itself from WazirX could be the beginning of a fractious relationship between the two crypto exchanges

Business

Legal documentation in place to prove WazirX owned by Binance: Nischal Shetty

Nischal Shetty said Zanmai Labs had a licence from Binance to process rupee transactions on cryptocurrency exchange WazirX

Sections