Cryptocurrency Exchanges
Powered by

APE/INR

Last Price

00.0000

Powered by
Pair
Vol
Change
chz/inr
0.0%
₹2.5
fet/inr
0.0%
₹46
nuls/inr
0.0%
₹108
mkr/inr
-7.67%
₹83000
bake/inr
-6.08%
₹25.8
ar/inr
-4.59%
₹1081
uma/inr
-1.41%
₹223
cocos/inr
-4.71%
₹58.605
comp/inr
-7.04%
₹4500
sushi/inr
-6.75%
₹109.21
req/inr
-3.92%
₹9.8
knc/inr
-2.62%
₹119
bal/inr
-9.54%
₹455.03
ark/inr
0.0%
₹38
kmd/inr
-4.66%
₹22.5
xvs/inr
-5.26%
₹500.23
dydx/inr
-8.56%
₹171
slp/inr
-6.4%
₹0.351
neo/inr
-9.72%
₹839.5
paxg/inr
5.5%
₹143000
icx/inr
-9.19%
₹24.52
hnt/inr
-8.94%
₹642
omg/inr
-2.76%
₹176
zec/inr
-5.41%
₹5600
snx/inr
1.32%
₹308
ctxc/inr
-4.93%
₹10.6
bch/inr
-8.56%
₹9712
ont/inr
-9.11%
₹20.45
bico/inr
-0.69%
₹45.88
dusk/inr
-11.45%
₹11.6
fil/inr
-8.21%
₹615
tfuel/inr
-7.74%
₹4.53
stpt/inr
11.9%
₹3.76
atom/inr
-4.83%
₹831.3
poly/inr
-2.4%
₹16.885
alice/inr
-4.99%
₹210.01
rlc/inr
-2.64%
₹79.01
stx/inr
-6.08%
₹34
dent/inr
-5.49%
₹0.086
eos/inr
-5.6%
₹89.73
hot/inr
-8.12%
₹0.181
zrx/inr
-0.15%
₹26.96
one/inr
-1.98%
₹1.8901
yfi/inr
-2.92%
₹849999
dock/inr
-4.62%
₹1.88
enj/inr
-4.99%
₹50.5
yfii/inr
0.73%
₹137000
dodo/inr
-7.6%
₹12.65
avax/inr
-2.81%
₹2107
cake/inr
-3.32%
₹321
ftt/inr
-8.63%
₹2160
push/inr
-4.89%
₹29.399
tko/inr
-5.98%
₹24.35
coti/inr
-7.56%
₹8.412
dcr/inr
-4.04%
₹2655.26
pha/inr
-7.26%
₹9.2
reef/inr
-6.21%
₹0.3249
vite/inr
-3.75%
₹2.3101
alpha/inr
-8.26%
₹12.1
ksm/inr
-6.98%
₹4651
mir/inr
-6.51%
₹16.95
alpaca/inr
-3.64%
₹21.2
front/inr
-3.35%
₹20.21
lrc/inr
-6.59%
₹33.6
xec/inr
-5.17%
₹0.0033001
bat/inr
-4.18%
₹32.3
ens/inr
-5.2%
₹1080.1
gto/inr
-4.12%
₹1.86
mbox/inr
-3.39%
₹57
quick/inr
-0.33%
₹6070
tlm/inr
-5.35%
₹2.3
ardr/inr
-8.6%
₹8.5
jasmy/inr
-3.51%
₹0.769
qnt/inr
-10.16%
₹8760
rose/inr
7.73%
₹7.1103
crv/inr
-6.13%
₹99.98
etc/inr
-1.37%
₹2858
ren/inr
-10.41%
₹13.25
nkn/inr
-7.37%
₹8.4012
gala/inr
-7.15%
₹4.5311
iotx/inr
-4.03%
₹2.69
xrp/inr
-3.98%
₹27.9404
bttc/inr
-4.31%
₹0.000071
ckb/inr
0.22%
₹0.3613
sxp/inr
-8.75%
₹32.66
chr/inr
-3.09%
₹16.6204
ctsi/inr
-6.33%
₹12.7
pnt/inr
-5.81%
₹24.58
ada/inr
-4.18%
₹39
btc/inr
-3.05%
₹1750954
busd/inr
0.59%
₹72.93
dnt/inr
-1.91%
₹4.1
dot/inr
-4.86%
₹666.43
iost/inr
-3.36%
₹1.15
sc/inr
3.39%
₹0.3662
win/inr
-5.56%
₹0.0102
ltc/inr
-4.09%
₹4530
uft/inr
-6.89%
₹17.598
xvg/inr
-3.57%
₹0.27
dash/inr
-3.59%
₹4001
mdx/inr
-7.86%
₹6.8
grt/inr
0.0%
₹11
shib/inr
-3.47%
₹0.000918
link/inr
-2.14%
₹622.01
ooki/inr
-5.76%
₹0.4598
doge/inr
-4.27%
₹5.3597
sand/inr
-4.71%
₹99.1
celo/inr
-7.52%
₹82.06
eth/inr
-3.82%
₹130509.9
ach/inr
-5.71%
₹1.122
algo/inr
-3.58%
₹26.95
amp/inr
-1.75%
₹0.6288
ape/inr
-6.42%
₹525
cream/inr
-6.62%
₹1564
data/inr
-5.59%
₹2.8793
dgb/inr
-6.54%
₹1
egld/inr
-5.17%
₹4704.39
ez/inr
-12.6%
₹28.1
ftm/inr
-2.58%
₹28.301
idex/inr
-9.59%
₹6.6
mana/inr
-6.1%
₹77
matic/inr
-4.82%
₹67.1
near/inr
1.23%
₹410
rune/inr
-6.19%
₹206.49
spell/inr
38.67%
₹0.113692
uni/inr
-1.55%
₹649.97
usdt/inr
-0.26%
₹76.6
xlm/inr
-7.48%
₹9.2501
oxt/inr
-1.2%
₹9.999
axs/inr
-4.45%
₹1358.77
bnb/inr
1.36%
₹24834.34
vet/inr
-4.26%
₹2.29798
1inch/inr
-9.83%
₹59
xem/inr
-8.61%
₹3.61
zil/inr
-5.85%
₹3.38
celr/inr
-7.09%
₹1.6715
ogn/inr
-1.23%
₹17.189
trb/inr
20.67%
₹2800.01
cvc/inr
-8.98%
₹11.105
hbar/inr
-7.84%
₹5.51124
icp/inr
-1.76%
₹614.99
sol/inr
-5.55%
₹3005.3
trx/inr
-5.67%
₹5.2001
wrx/inr
-6.9%
₹17.4
Pair
Vol
Change
pla/usdt
0.0%
0.389 USDT
gno/usdt
0.0%
162.6 USDT
mln/usdt
0.0%
28.1 USDT
beam/usdt
-6.94%
0.185 USDT
klay/usdt
-5.1%
0.279 USDT
city/usdt
0.0%
5.58 USDT
loka/usdt
-12.27%
0.6752 USDT
nuls/usdt
-5.62%
0.2436 USDT
ogn/usdt
-8.35%
0.2139 USDT
bnt/usdt
-7.24%
0.551 USDT
bchsv/usdt
-0.54%
57.1 USDT
rare/usdt
-3.45%
0.28 USDT
storj/usdt
-4.34%
0.6594 USDT
clv/usdt
-12.07%
0.10464 USDT
icx/usdt
-7.44%
0.311 USDT
inj/usdt
-7.61%
1.456 USDT
xtz/usdt
-6.01%
1.767 USDT
grt/usdt
-9.77%
0.132 USDT
dcr/usdt
-1.94%
35.3 USDT
ata/usdt
-5.78%
0.2071 USDT
paxg/usdt
0.57%
1776 USDT
quick/usdt
-5.17%
71.5 USDT
joe/usdt
0.0%
0.357 USDT
qtum/usdt
-5.7%
3.889 USDT
cfx/usdt
-9.82%
0.056 USDT
rep/usdt
11.88%
8.739 USDT
adx/usdt
1.47%
0.1929 USDT
fida/usdt
-10.13%
0.5028 USDT
lina/usdt
-3.07%
0.01011 USDT
ctxc/usdt
-11.3%
0.1311 USDT
mdt/usdt
3.54%
0.031 USDT
mdx/usdt
-3.43%
0.0902 USDT
alpha/usdt
-7.72%
0.1553 USDT
tlm/usdt
-6.62%
0.02878 USDT
voxel/usdt
1.97%
0.424 USDT
dnt/usdt
-2.96%
0.0524 USDT
ckb/usdt
0.64%
0.00472 USDT
usdp/usdt
0.0%
0.996 USDT
ilv/usdt
-8.53%
103 USDT
rei/usdt
-5.11%
0.04194 USDT
skl/usdt
-7.89%
0.0654 USDT
front/usdt
-7.42%
0.2669 USDT
mir/usdt
-6.72%
0.222 USDT
ray/usdt
-0.69%
0.86 USDT
agld/usdt
-6.09%
0.416 USDT
firo/usdt
-5.93%
2.728 USDT
nmr/usdt
-1.19%
20.73 USDT
tomo/usdt
-7.15%
0.597 USDT
ont/usdt
-6.33%
0.2621 USDT
for/usdt
0.0%
0.0215 USDT
api3/usdt
-8.01%
1.827 USDT
nbs/usdt
-2.11%
0.0051 USDT
bch/usdt
-7.44%
130.6 USDT
perp/usdt
0.3%
1.013 USDT
mask/usdt
9.38%
1.598 USDT
sun/usdt
-4.99%
0.00628 USDT
ach/usdt
0.55%
0.0145 USDT
wtc/usdt
-6.03%
0.2805 USDT
ygg/usdt
0.0%
0.8244 USDT
tusd/usdt
0.0%
0.9954 USDT
strax/usdt
-3.28%
0.708 USDT
ava/usdt
-4.63%
0.803 USDT
psg/usdt
-5.98%
8.49 USDT
dodo/usdt
-5.23%
0.163 USDT
sys/usdt
-6.75%
0.1809 USDT
jasmy/usdt
-4.85%
0.0098 USDT
t/usdt
-6.08%
0.0371 USDT
zec/usdt
-3.21%
75.5 USDT
uft/usdt
-3.77%
0.2272 USDT
zrx/usdt
-3.85%
0.3442 USDT
xvg/usdt
-0.55%
0.00363 USDT
ctsi/usdt
-3.92%
0.16689 USDT
bal/usdt
-7.05%
5.8 USDT
ksm/usdt
-5.36%
59.999 USDT
dash/usdt
-9.8%
50.6 USDT
dock/usdt
-2.48%
0.024682 USDT
pnt/usdt
-3.69%
0.334 USDT
audio/usdt
-5.66%
0.35 USDT
mina/usdt
3.37%
0.951 USDT
vgx/usdt
-4.76%
0.34 USDT
auction/usdt
5.0%
10.51 USDT
slp/usdt
-2.08%
0.0047 USDT
amp/usdt
-4.77%
0.00799 USDT
multi/usdt
-4.65%
5.74 USDT
aca/usdt
-5.0%
0.285 USDT
rvn/usdt
-4.9%
0.03496 USDT
egld/usdt
-8.86%
59.63 USDT
waxp/usdt
-6.36%
0.1075 USDT
fun/usdt
-1.26%
0.00809 USDT
algo/usdt
-6.74%
0.332 USDT
blz/usdt
-6.6%
0.0977 USDT
btg/usdt
-1.16%
29 USDT
nkn/usdt
-8.06%
0.1083 USDT
sxp/usdt
-7.92%
0.43 USDT
hnt/usdt
-6.28%
8.6 USDT
srm/usdt
-8.17%
0.923 USDT
xec/usdt
-1.72%
0.00004397 USDT
ar/usdt
-5.43%
14.27 USDT
farm/usdt
-2.78%
55.9 USDT
mbox/usdt
-9.13%
0.717 USDT
dydx/usdt
-4.09%
2.367 USDT
pundix/usdt
-5.0%
0.57 USDT
yfi/usdt
-4.72%
11007.03 USDT
gmt/usdt
-7.82%
0.92181 USDT
rndr/usdt
-8.96%
0.701 USDT
lever/usdt
-8.38%
0.002854 USDT
tko/usdt
-6.6%
0.324 USDT
mana/usdt
-7.02%
1 USDT
cream/usdt
-13.48%
19.9 USDT
dent/usdt
-6.33%
0.00111 USDT
gto/usdt
-4.67%
0.02369 USDT
push/usdt
-4.33%
0.3694 USDT
lpt/usdt
0.0%
11.72 USDT
ant/usdt
0.0%
1.945 USDT
chess/usdt
5.42%
0.35 USDT
gala/usdt
-6.31%
0.0594 USDT
qi/usdt
-9.22%
0.01605 USDT
santos/usdt
9.24%
4.127 USDT
burger/usdt
-2.74%
1.563 USDT
uni/usdt
-5.63%
8.3899 USDT
sand/usdt
-4.32%
1.295 USDT
band/usdt
-8.49%
1.704 USDT
acm/usdt
-3.83%
3.847 USDT
snx/usdt
-5.8%
3.768 USDT
data/usdt
-9.93%
0.03529 USDT
celo/usdt
-2.28%
1.114 USDT
kmd/usdt
-5.35%
0.2934 USDT
gal/usdt
-12.21%
3.509 USDT
ftm/usdt
0.88%
0.3788 USDT
kda/usdt
-8.5%
2.1 USDT
omg/usdt
-8.72%
2.231 USDT
kava/usdt
-7.09%
2.135 USDT
usdc/usdt
-0.1%
0.995 USDT
ape/usdt
-7.75%
6.747 USDT
powr/usdt
-4.36%
0.252 USDT
link/usdt
-2.48%
8.289 USDT
bts/usdt
-4.87%
0.01309 USDT
win/usdt
-5.35%
0.0001326 USDT
uma/usdt
-7.29%
2.862 USDT
near/usdt
-0.37%
5.365 USDT
sushi/usdt
-9.31%
1.374 USDT
pha/usdt
-4.66%
0.1228 USDT
reef/usdt
-4.51%
0.004278 USDT
rlc/usdt
-6.6%
1.019 USDT
alice/usdt
-7.33%
2.7179 USDT
vite/usdt
-7.04%
0.03009 USDT
brd/usdt
-20.51%
0.031 USDT
ooki/usdt
-6.11%
0.00584 USDT
ldo/usdt
-4.4%
2.257 USDT
woo/usdt
-3.34%
0.2429 USDT
ankr/usdt
-5.1%
0.03105 USDT
bond/usdt
-7.08%
8 USDT
imx/usdt
-4.63%
1.175 USDT
ens/usdt
-11.38%
13.71 USDT
axs/usdt
-5.61%
17.34 USDT
key/usdt
2.22%
0.005212 USDT
ocean/usdt
0.81%
0.2117 USDT
rsr/usdt
-3.35%
0.00751 USDT
lrc/usdt
-3.15%
0.4491 USDT
dgb/usdt
-9.08%
0.01262 USDT
dusk/usdt
-7.06%
0.1594 USDT
vib/usdt
-7.97%
0.01443 USDT
rad/usdt
-0.44%
2.5 USDT
knc/usdt
-5.34%
1.506 USDT
xmr/usdt
-6.5%
156.9 USDT
tfuel/usdt
-5.75%
0.06051 USDT
vet/usdt
-2.63%
0.030019 USDT
fil/usdt
-8.34%
7.9149 USDT
flow/usdt
-8.07%
2.758 USDT
rose/usdt
6.77%
0.10036 USDT
bake/usdt
-4.21%
0.341 USDT
glmr/usdt
-10.38%
0.6003 USDT
ardr/usdt
-2.73%
0.1103 USDT
sol/usdt
-3.2%
40.056 USDT
dego/usdt
-0.49%
2.437 USDT
crv/usdt
-7.59%
1.279 USDT
icp/usdt
-9.22%
7.58 USDT
req/usdt
-1.78%
0.1327 USDT
xem/usdt
-6.48%
0.0476 USDT
alpaca/usdt
-6.41%
0.27 USDT
jst/usdt
-5.0%
0.03116 USDT
cocos/usdt
-5.62%
0.764 USDT
cake/usdt
-6.63%
4.18 USDT
xno/usdt
-8.33%
1.034 USDT
comp/usdt
-3.64%
59.62 USDT
glm/usdt
-3.81%
0.2577 USDT
rune/usdt
-6.13%
2.694 USDT
scrt/usdt
-9.63%
1.182 USDT
aave/usdt
-4.15%
97.099 USDT
neo/usdt
-7.08%
10.65 USDT
bico/usdt
-0.68%
0.586 USDT
dexe/usdt
5.1%
4.181 USDT
oxt/usdt
-0.81%
0.123 USDT
bsw/usdt
19.28%
0.3594 USDT
ark/usdt
-8.11%
0.476 USDT
avax/usdt
-4.29%
27 USDT
xvs/usdt
-6.06%
6.36 USDT
anc/usdt
-5.22%
0.109 USDT
bttc/usdt
-5.05%
0.00000094 USDT
shib/usdt
-5.92%
0.00001176 USDT
trb/usdt
24.97%
38.04 USDT
idex/usdt
-16.61%
0.08171 USDT
mkr/usdt
-4.34%
1078.08 USDT
bnx/usdt
0.0%
129.5 USDT
alcx/usdt
-4.65%
32.8 USDT
stpt/usdt
20.12%
0.05093 USDT
cvc/usdt
-6.01%
0.1501 USDT
op/usdt
-9.28%
1.671 USDT
lsk/usdt
-6.56%
1.142 USDT
bat/usdt
-8.57%
0.4116 USDT
fet/usdt
-9.64%
0.09 USDT
iota/usdt
1.31%
0.3009 USDT
beta/usdt
7.94%
0.135 USDT
stx/usdt
-6.38%
0.455 USDT
high/usdt
-4.18%
1.992 USDT
mc/usdt
-8.33%
0.88 USDT
btc/usdt
-4.06%
22923 USDT
eth/usdt
-5.29%
1693.26 USDT
trx/usdt
-1.79%
0.069 USDT
xrp/usdt
-3.13%
0.3646 USDT
hot/usdt
-7.8%
0.002398 USDT
iotx/usdt
-5.11%
0.033913 USDT
mft/usdt
51.73%
0.00711 USDT
qkc/usdt
-3.61%
0.01096 USDT
zil/usdt
-5.31%
0.04347 USDT
poly/usdt
-6.33%
0.2116 USDT
snt/usdt
-4.26%
0.03146 USDT
steem/usdt
-2.33%
0.2517 USDT
theta/usdt
-6.14%
1.499 USDT
xlm/usdt
-4.38%
0.12 USDT
dar/usdt
-6.02%
0.28998 USDT
1inch/usdt
-4.86%
0.8049 USDT
aion/usdt
-5.26%
0.04124 USDT
ltc/usdt
-4.51%
59.25 USDT
ghst/usdt
-2.15%
1.319 USDT
super/usdt
-10.34%
0.1613 USDT
flux/usdt
15.94%
0.72 USDT
lazio/usdt
-11.55%
2.6 USDT
celr/usdt
-7.34%
0.02146 USDT
atom/usdt
-8.19%
10.896 USDT
enj/usdt
-5.12%
0.64901 USDT
etc/usdt
-2.13%
36.7 USDT
matic/usdt
-4.57%
0.88272 USDT
waves/usdt
-5.69%
5.7245 USDT
chz/usdt
-1.85%
0.144581 USDT
sc/usdt
4.13%
0.00479 USDT
busd/usdt
-2.19%
0.9318 USDT
ftt/usdt
-5.36%
29.529 USDT
hive/usdt
-1.97%
0.5874 USDT
one/usdt
0.08%
0.02562 USDT
chr/usdt
-6.57%
0.21284 USDT
porto/usdt
-7.1%
3.238 USDT
cos/usdt
-3.29%
0.00764 USDT
coti/usdt
-6.97%
0.11063 USDT
doge/usdt
-8.07%
0.0669959 USDT
hbar/usdt
-6.6%
0.0722 USDT
ren/usdt
-12.16%
0.1669 USDT
ada/usdt
-6.86%
0.50201 USDT
bnb/usdt
-0.46%
324.5 USDT
dot/usdt
-3.63%
8.6157 USDT
eos/usdt
-4.69%
1.182 USDT
ez/usdt
-12.62%
0.353 USDT
iost/usdt
-4.74%
0.01467 USDT
loom/usdt
-1.8%
0.04898 USDT
mtl/usdt
-3.71%
1.3509 USDT
qnt/usdt
-5.78%
120.7 USDT
spell/usdt
45.72%
0.00146 USDT
stmx/usdt
-4.01%
0.00861 USDT
wrx/usdt
-9.64%
0.2232 USDT
yfii/usdt
-1.82%
1756.3 USDT
alpine/usdt
0.0%
2.9604 USDT
astr/usdt
0.0%
0.0467 USDT
pyr/usdt
6.03%
4.75 USDT

APE/INR

Last Price

00.0000

Powered by
Volume Buy Price Sell Price Volume
4.78 520.001
151.27 520.000
28.1 515.000
13.24 510.000
1 501.120
3 500.001
8.98 500.000
1.23 490.000
9.76 480.000
5.12 475.376
45.12 475.110
6.13 475.000
0.21 474.200
1.75 473.000
0.5 460.000
537.843
9.73
537.844
2.4
537.845
1.1
537.847
13.47
537.944
3.24
537.945
3.64
544.999
1.59
545.000
0.96
549.000
5
560.000
6.8
563.000
0.13
575.000
61.36
575.100
4.35
579.000
1.1
580.000
16.73
Volumes Buy Price Sell Price Volume
520.001 4.78000
520.000 156.05000
515.000 184.15000
510.000 197.39000
501.120 198.39000
500.001 201.39000
500.000 210.37000
490.000 211.60000
480.000 221.36000
475.376 226.48000
475.110 271.60000
475.000 277.73000
474.200 277.94000
473.000 279.69000
460.000 280.19000
537.843
9.73000
537.844
12.13000
537.845
13.23000
537.847
26.70000
537.944
29.94000
537.945
33.58000
544.999
35.17000
545.000
36.13000
549.000
41.13000
560.000
47.93000
563.000
48.06000
575.000
109.42000
575.100
113.77000
579.000
114.87000
580.000
131.60000

Trade History

Price Volume Time
525.000 1 13:19:07
525.001 0.57 13:19:04
525.001 0.81 13:19:04
525.002 0.96 13:19:03
537.844 2.36 12:34:38
537.945 0.3 12:12:39
537.999 1.37 11:43:14
525.002 10.74 11:39:28
525.002 2.06 11:28:29
539.900 3.12 10:16:33
539.900 0.22 10:16:32
539.999 6.14 09:35:14
539.999 7.68 09:35:13
539.999 39.06 09:35:12
539.999 40.06 09:35:11

Cryptocurrency News

Business

Top Cryptocurrency News on August 10 : The biggest moves in bitcoin, NFTs, crypto market, and more

A daily round-up of the most interesting articles on cryptocurrencies like Bitcoin, Ethereum and Tether to help jump-start the day

Business

WazirX trading volumes tank over 50% amid ED probe, ownership controversy

According to data from secondary research firm CREBACO, WazirX’s trading volume dropped from $4.3 million on August 5 to $2 million on August 9

Business

WazirX is an intermediary whose platform was misused: Zanmai Labs on ED’s order

Zanmai Labs' statement comes days after ED's announcement and disagreements with Binance

Sections