Cryptocurrency Exchanges
Powered by

ALPACA/INR

Last Price

00.0000

Powered by
Pair
Vol
Change
chz/inr
0.0%
₹2.5
fet/inr
0.0%
₹46
nuls/inr
0.0%
₹108
mkr/inr
-7.67%
₹83000
bake/inr
-6.08%
₹25.8
bal/inr
-9.54%
₹455.03
dydx/inr
-8.56%
₹171
neo/inr
-9.72%
₹839.5
paxg/inr
5.5%
₹143000
icx/inr
-9.19%
₹24.52
zec/inr
-5.41%
₹5600
ctxc/inr
-4.93%
₹10.6
bch/inr
-8.56%
₹9712
ont/inr
-9.11%
₹20.45
yfi/inr
-2.92%
₹849999
dock/inr
-4.62%
₹1.88
dcr/inr
-4.04%
₹2655.26
ksm/inr
-6.98%
₹4651
alpaca/inr
-3.64%
₹21.2
ens/inr
-5.2%
₹1080.1
ardr/inr
-8.6%
₹8.5
link/inr
-2.14%
₹622.01
tfuel/inr
-7.74%
₹4.53
qnt/inr
-10.16%
₹8760
dodo/inr
-7.6%
₹12.65
dusk/inr
-11.45%
₹11.6
dent/inr
-5.49%
₹0.086
etc/inr
1.57%
₹2849
yfii/inr
0.73%
₹137000
avax/inr
-2.81%
₹2107
cake/inr
-3.32%
₹321
uft/inr
-6.17%
₹17.64
xvg/inr
-3.57%
₹0.27
coti/inr
-7.56%
₹8.412
hnt/inr
-8.94%
₹642
snx/inr
-3.62%
₹293
egld/inr
-5.17%
₹4704.39
mbox/inr
-3.39%
₹57
tlm/inr
-5.35%
₹2.3
bico/inr
-0.67%
₹45.88
knc/inr
-2.62%
₹119
near/inr
1.23%
₹410
req/inr
-3.07%
₹9.8
cream/inr
-6.63%
₹1564
alice/inr
-5.0%
₹210
crv/inr
-6.13%
₹99.98
nkn/inr
-7.39%
₹8.4
pha/inr
-7.26%
₹9.2
rlc/inr
-2.64%
₹79.01
stx/inr
-6.08%
₹34
tko/inr
-5.98%
₹24.35
vite/inr
-3.75%
₹2.3101
ftt/inr
-8.63%
₹2160
mdx/inr
-7.73%
₹6.8
comp/inr
-7.22%
₹4500
front/inr
-7.32%
₹20.112
kmd/inr
-4.67%
₹22.5
omg/inr
-2.28%
₹176
quick/inr
-0.08%
₹6070
sxp/inr
-8.64%
₹32.66
dash/inr
-3.59%
₹4001
stpt/inr
11.9%
₹3.76
alpha/inr
-8.19%
₹12.11
poly/inr
-2.4%
₹16.885
busd/inr
-3.41%
₹72.05
xvs/inr
-5.3%
₹500
ar/inr
-4.59%
₹1081
enj/inr
-5.61%
₹50.5
gala/inr
-4.61%
₹4.5312
ach/inr
-5.71%
₹1.122
sc/inr
3.39%
₹0.3662
cocos/inr
-4.68%
₹58.62
ape/inr
-14.44%
₹480
fil/inr
-8.21%
₹615
rose/inr
5.62%
₹7.498
rune/inr
-6.19%
₹206.49
icp/inr
-3.31%
₹614
chr/inr
-3.12%
₹16.6204
dgb/inr
-8.57%
₹0.96
ada/inr
-4.18%
₹39
cvc/inr
-6.56%
₹11.401
ctsi/inr
-6.35%
₹12.7
ooki/inr
-5.66%
₹0.4599
btc/inr
-3.29%
₹1750000
bat/inr
-4.18%
₹32.3
xrp/inr
-3.44%
₹27.9404
sand/inr
-1.96%
₹100.98
dot/inr
-4.78%
₹667.27
iost/inr
-5.74%
₹1.15
lrc/inr
-6.46%
₹33.6
reef/inr
-4.44%
₹0.3249
slp/inr
-9.3%
₹0.351
ltc/inr
-5.62%
₹4530
mir/inr
-7.52%
₹16.97
ren/inr
-7.18%
₹13.19
bttc/inr
-4.31%
₹0.000071
zil/inr
-5.4%
₹3.33
atom/inr
-4.83%
₹831.3
sushi/inr
-6.22%
₹110
ark/inr
0.0%
₹38
sol/inr
-5.94%
₹3010.01
trx/inr
-5.69%
₹5.1986
wrx/inr
-7.7%
₹17.25
doge/inr
-2.93%
₹5.339
win/inr
-5.56%
₹0.0102
one/inr
-2.07%
₹1.8901
spell/inr
38.67%
₹0.113692
ogn/inr
-1.23%
₹17.189
gto/inr
-4.66%
₹1.84
jasmy/inr
-5.27%
₹0.755
data/inr
-5.59%
₹2.8793
shib/inr
-4.82%
₹0.000909
celr/inr
-6.81%
₹1.67
ckb/inr
0.06%
₹0.3613
eos/inr
-4.64%
₹89.73
ez/inr
-0.84%
₹28.4
hot/inr
-5.61%
₹0.185
iotx/inr
-6.5%
₹2.692
matic/inr
-7.01%
₹67.369
push/inr
-7.85%
₹28.75
uma/inr
-3.86%
₹223
vet/inr
-4.25%
₹2.29798
xec/inr
-5.18%
₹0.0033001
xlm/inr
-5.7%
₹9.2505
zrx/inr
0.19%
₹26.96
amp/inr
-1.72%
₹0.6289
celo/inr
-7.52%
₹82.06
grt/inr
-1.41%
₹10.55
bnb/inr
0.54%
₹24834
idex/inr
-12.87%
₹6.5
usdt/inr
-0.27%
₹76.53
xem/inr
-5.03%
₹3.799
algo/inr
-7.8%
₹25.41
dnt/inr
-1.91%
₹4.1
pnt/inr
-5.81%
₹24.58
axs/inr
-4.45%
₹1358.77
ftm/inr
-0.26%
₹28.976
hbar/inr
-8.15%
₹5.51122
mana/inr
-4.88%
₹77.9995
uni/inr
-5.1%
₹626.51
1inch/inr
-8.63%
₹58.192
eth/inr
-3.24%
₹130100
trb/inr
24.98%
₹2900.01
oxt/inr
-1.2%
₹9.999
Pair
Vol
Change
pla/usdt
0.0%
0.389 USDT
gno/usdt
0.0%
162.6 USDT
mln/usdt
0.0%
28.1 USDT
klay/usdt
-5.1%
0.279 USDT
city/usdt
0.0%
5.58 USDT
loka/usdt
-12.27%
0.6752 USDT
nuls/usdt
-5.62%
0.2436 USDT
bnt/usdt
-7.24%
0.551 USDT
rare/usdt
-3.45%
0.28 USDT
storj/usdt
-4.34%
0.6594 USDT
clv/usdt
-12.07%
0.10464 USDT
icx/usdt
-7.44%
0.311 USDT
dcr/usdt
-1.94%
35.3 USDT
ata/usdt
-5.78%
0.2071 USDT
paxg/usdt
0.57%
1776 USDT
qtum/usdt
-5.7%
3.889 USDT
cfx/usdt
-9.82%
0.056 USDT
rep/usdt
11.88%
8.739 USDT
adx/usdt
1.47%
0.1929 USDT
lina/usdt
-3.07%
0.01011 USDT
ctxc/usdt
-11.3%
0.1311 USDT
mdt/usdt
3.54%
0.031 USDT
mdx/usdt
-3.43%
0.0902 USDT
tlm/usdt
-6.62%
0.02878 USDT
voxel/usdt
1.97%
0.424 USDT
dnt/usdt
-2.96%
0.0524 USDT
ckb/usdt
0.64%
0.00472 USDT
usdp/usdt
0.0%
0.996 USDT
rei/usdt
-5.11%
0.04194 USDT
skl/usdt
-7.89%
0.0654 USDT
front/usdt
-7.42%
0.2669 USDT
ray/usdt
-0.69%
0.86 USDT
agld/usdt
-6.09%
0.416 USDT
firo/usdt
-5.93%
2.728 USDT
tomo/usdt
-7.15%
0.597 USDT
ont/usdt
-6.33%
0.2621 USDT
for/usdt
0.0%
0.0215 USDT
api3/usdt
-8.01%
1.827 USDT
nbs/usdt
-2.11%
0.0051 USDT
perp/usdt
0.3%
1.013 USDT
sun/usdt
-4.99%
0.00628 USDT
ach/usdt
0.55%
0.0145 USDT
wtc/usdt
-6.03%
0.2805 USDT
ygg/usdt
0.0%
0.8244 USDT
tusd/usdt
0.0%
0.9954 USDT
ava/usdt
-4.63%
0.803 USDT
psg/usdt
-5.98%
8.49 USDT
dodo/usdt
-5.23%
0.163 USDT
sys/usdt
-6.75%
0.1809 USDT
jasmy/usdt
-4.85%
0.0098 USDT
t/usdt
-6.08%
0.0371 USDT
uft/usdt
-3.77%
0.2272 USDT
zrx/usdt
-3.85%
0.3442 USDT
xvg/usdt
-0.55%
0.00363 USDT
ctsi/usdt
-3.92%
0.16689 USDT
bal/usdt
-7.05%
5.8 USDT
ksm/usdt
-5.36%
59.999 USDT
dash/usdt
-9.8%
50.6 USDT
mina/usdt
3.37%
0.951 USDT
vgx/usdt
-4.76%
0.34 USDT
amp/usdt
-4.77%
0.00799 USDT
multi/usdt
-4.65%
5.74 USDT
aca/usdt
-5.0%
0.285 USDT
fun/usdt
-1.26%
0.00809 USDT
algo/usdt
-6.74%
0.332 USDT
blz/usdt
-6.6%
0.0977 USDT
btg/usdt
-1.16%
29 USDT
nkn/usdt
-8.06%
0.1083 USDT
srm/usdt
-8.17%
0.923 USDT
ar/usdt
-5.43%
14.27 USDT
farm/usdt
-2.78%
55.9 USDT
mbox/usdt
-9.13%
0.717 USDT
dydx/usdt
-4.09%
2.367 USDT
pundix/usdt
-5.0%
0.57 USDT
gmt/usdt
-7.82%
0.92181 USDT
rndr/usdt
-8.96%
0.701 USDT
cream/usdt
-13.48%
19.9 USDT
ant/usdt
0.0%
1.945 USDT
santos/usdt
9.24%
4.127 USDT
band/usdt
-8.49%
1.704 USDT
celo/usdt
-2.28%
1.114 USDT
kmd/usdt
-5.35%
0.2934 USDT
kda/usdt
-8.5%
2.1 USDT
kava/usdt
-7.09%
2.135 USDT
usdc/usdt
-0.1%
0.995 USDT
uma/usdt
-7.29%
2.862 USDT
sushi/usdt
-9.31%
1.374 USDT
pha/usdt
-4.66%
0.1228 USDT
reef/usdt
-4.51%
0.004278 USDT
vite/usdt
-7.04%
0.03009 USDT
imx/usdt
-4.63%
1.175 USDT
dgb/usdt
-9.08%
0.01262 USDT
vib/usdt
-7.97%
0.01443 USDT
knc/usdt
-5.34%
1.506 USDT
bake/usdt
-4.21%
0.341 USDT
glmr/usdt
-10.38%
0.6003 USDT
xem/usdt
-6.48%
0.0476 USDT
alpaca/usdt
-6.41%
0.27 USDT
scrt/usdt
-9.63%
1.182 USDT
neo/usdt
-7.08%
10.65 USDT
oxt/usdt
-0.81%
0.123 USDT
ark/usdt
-8.11%
0.476 USDT
trb/usdt
24.97%
38.04 USDT
cvc/usdt
-6.01%
0.1501 USDT
mc/usdt
-8.33%
0.88 USDT
super/usdt
-10.34%
0.1613 USDT
waves/usdt
-5.69%
5.7245 USDT
chz/usdt
-1.85%
0.144581 USDT
sc/usdt
4.13%
0.00479 USDT
one/usdt
0.08%
0.02562 USDT
iost/usdt
-4.74%
0.01467 USDT
strax/usdt
-3.28%
0.708 USDT
yfii/usdt
-1.82%
1756.3 USDT
crv/usdt
-7.59%
1.279 USDT
fil/usdt
-8.34%
7.9149 USDT
grt/usdt
-9.77%
0.132 USDT
tko/usdt
-6.6%
0.324 USDT
xvs/usdt
-6.06%
6.36 USDT
audio/usdt
-5.66%
0.35 USDT
flow/usdt
-8.07%
2.758 USDT
beta/usdt
7.94%
0.135 USDT
bico/usdt
-0.68%
0.586 USDT
ens/usdt
-11.38%
13.71 USDT
rad/usdt
-0.44%
2.5 USDT
slp/usdt
-2.08%
0.0047 USDT
waxp/usdt
-6.36%
0.1075 USDT
enj/usdt
-5.12%
0.64901 USDT
iota/usdt
1.31%
0.3009 USDT
comp/usdt
-3.64%
59.62 USDT
avax/usdt
-4.29%
27 USDT
dexe/usdt
5.1%
4.181 USDT
mtl/usdt
-3.71%
1.3509 USDT
ape/usdt
-7.75%
6.747 USDT
acm/usdt
-3.83%
3.847 USDT
poly/usdt
-6.33%
0.2116 USDT
lsk/usdt
-6.56%
1.142 USDT
ardr/usdt
-2.73%
0.1103 USDT
alcx/usdt
-4.65%
32.8 USDT
lazio/usdt
-11.55%
2.6 USDT
hive/usdt
-1.97%
0.5874 USDT
fida/usdt
-10.13%
0.5028 USDT
eos/usdt
-4.69%
1.182 USDT
bchsv/usdt
-0.54%
57.1 USDT
bch/usdt
-7.51%
130.6 USDT
hot/usdt
-7.65%
0.002402 USDT
qkc/usdt
-3.69%
0.01096 USDT
dent/usdt
-6.24%
0.001111 USDT
theta/usdt
-6.14%
1.499 USDT
snt/usdt
-4.26%
0.03146 USDT
xlm/usdt
-6.25%
0.12 USDT
xmr/usdt
-6.5%
156.9 USDT
ltc/usdt
-4.51%
59.25 USDT
celr/usdt
-9.18%
0.02146 USDT
fet/usdt
-9.94%
0.0897 USDT
tfuel/usdt
-5.61%
0.0606 USDT
xtz/usdt
-7.24%
1.767 USDT
atom/usdt
-8.3%
10.896 USDT
link/usdt
-2.04%
8.289 USDT
etc/usdt
-2.13%
36.7 USDT
rvn/usdt
-4.72%
0.03496 USDT
zec/usdt
-5.77%
73.5 USDT
data/usdt
-9.93%
0.03529 USDT
mana/usdt
-7.01%
1 USDT
req/usdt
-1.78%
0.1327 USDT
ankr/usdt
-5.1%
0.03105 USDT
bts/usdt
-3.92%
0.01322 USDT
hbar/usdt
-10.74%
0.0722 USDT
jst/usdt
-3.2%
0.03175 USDT
snx/usdt
-4.39%
3.768 USDT
sxp/usdt
-6.91%
0.431 USDT
ren/usdt
-12.16%
0.1669 USDT
lpt/usdt
0.0%
11.72 USDT
dot/usdt
-3.63%
8.6157 USDT
uni/usdt
-3.45%
8.3899 USDT
yfi/usdt
-4.08%
11081.12 USDT
aave/usdt
-4.15%
97.099 USDT
dock/usdt
-2.45%
0.024689 USDT
hnt/usdt
-6.27%
8.6 USDT
near/usdt
-0.5%
5.3581 USDT
inj/usdt
-7.61%
1.456 USDT
vet/usdt
-2.76%
0.030019 USDT
rsr/usdt
-3.35%
0.00751 USDT
gto/usdt
-4.63%
0.02369 USDT
push/usdt
2.59%
0.3961 USDT
joe/usdt
0.0%
0.357 USDT
rlc/usdt
-7.36%
1.019 USDT
sol/usdt
-5.75%
39 USDT
ada/usdt
-2.4%
0.512 USDT
mir/usdt
-6.72%
0.222 USDT
alice/usdt
-8.69%
2.678 USDT
xec/usdt
-1.72%
0.00004397 USDT
gala/usdt
-4.98%
0.0594 USDT
bttc/usdt
-2.08%
0.00000094 USDT
ooki/usdt
-6.11%
0.00584 USDT
quick/usdt
-5.17%
71.5 USDT
xno/usdt
-8.33%
1.034 USDT
mask/usdt
9.45%
1.599 USDT
bond/usdt
-6.98%
8 USDT
doge/usdt
-6.69%
0.068 USDT
idex/usdt
-16.93%
0.08171 USDT
burger/usdt
-2.74%
1.563 USDT
stpt/usdt
20.12%
0.05093 USDT
dar/usdt
-6.02%
0.28998 USDT
ocean/usdt
-3.29%
0.2031 USDT
ldo/usdt
-4.4%
2.257 USDT
woo/usdt
-5.77%
0.2368 USDT
coti/usdt
-6.97%
0.11063 USDT
ftm/usdt
2.53%
0.385 USDT
nmr/usdt
-1.19%
20.73 USDT
bnx/usdt
0.0%
129.5 USDT
cos/usdt
-3.29%
0.00764 USDT
egld/usdt
-8.42%
59.92 USDT
ftt/usdt
-5.36%
29.529 USDT
omg/usdt
-8.72%
2.231 USDT
aion/usdt
-5.26%
0.04124 USDT
auction/usdt
5.0%
10.51 USDT
xrp/usdt
-3.13%
0.3646 USDT
ilv/usdt
-10.75%
103 USDT
cake/usdt
-6.63%
4.18 USDT
beam/usdt
-6.94%
0.185 USDT
glm/usdt
-3.81%
0.2577 USDT
alpha/usdt
-7.72%
0.1553 USDT
bsw/usdt
-1.8%
0.3594 USDT
matic/usdt
-3.25%
0.8885 USDT
op/usdt
-9.79%
1.668 USDT
eth/usdt
-4.52%
1692.61 USDT
mkr/usdt
-4.34%
1078.08 USDT
ogn/usdt
-6.8%
0.2139 USDT
win/usdt
-5.07%
0.000133 USDT
stx/usdt
-6.38%
0.455 USDT
cocos/usdt
-5.62%
0.764 USDT
spell/usdt
39.73%
0.0014 USDT
key/usdt
2.22%
0.005212 USDT
pnt/usdt
-3.69%
0.334 USDT
qi/usdt
-9.22%
0.01605 USDT
dego/usdt
-0.49%
2.437 USDT
steem/usdt
-2.33%
0.2517 USDT
stmx/usdt
-3.9%
0.00862 USDT
alpine/usdt
0.0%
2.9604 USDT
lever/usdt
-8.44%
0.002854 USDT
icp/usdt
-9.22%
7.58 USDT
qnt/usdt
-5.78%
120.7 USDT
porto/usdt
-7.1%
3.238 USDT
gal/usdt
-12.21%
3.509 USDT
lrc/usdt
-3.04%
0.4496 USDT
high/usdt
-4.18%
1.992 USDT
pyr/usdt
2.9%
4.61 USDT
btc/usdt
-3.69%
23043 USDT
brd/usdt
-20.51%
0.031 USDT
chr/usdt
-7.07%
0.2117 USDT
busd/usdt
0.86%
0.961 USDT
trx/usdt
-1.75%
0.069 USDT
wrx/usdt
-6.25%
0.22724 USDT
zil/usdt
-7.25%
0.04258 USDT
shib/usdt
-5.65%
0.00001185 USDT
dusk/usdt
-6.71%
0.16 USDT
loom/usdt
-1.8%
0.04898 USDT
sand/usdt
-6.76%
1.262001 USDT
chess/usdt
5.42%
0.35 USDT
ghst/usdt
-2.15%
1.319 USDT
axs/usdt
-5.61%
17.34 USDT
bnb/usdt
-0.67%
323.8 USDT
rune/usdt
-5.86%
2.651 USDT
mft/usdt
48.78%
0.006972 USDT
bat/usdt
-6.92%
0.4144 USDT
iotx/usdt
-0.03%
0.03573 USDT
1inch/usdt
-4.75%
0.8049 USDT
rose/usdt
0.01%
0.09401 USDT
ez/usdt
-5.62%
0.353 USDT
anc/usdt
-3.54%
0.109 USDT
astr/usdt
0.0%
0.0467 USDT
flux/usdt
39.61%
0.867 USDT
powr/usdt
-4.36%
0.252 USDT

ALPACA/INR

Last Price

00.0000

Powered by
Volume Buy Price Sell Price Volume
3,522.2 20.21
500 20.20
10 20.15
135.3 20.05
324.4 20.02
161.3 20.00
110.8 18.28
110.9 18.25
20.5 18.00
224.5 17.00
31 16.10
250 16.00
173.2 15.00
142 14.00
1,014.9 12.00
21.38
1,455.9
21.39
7,742.6
21.40
3,984.9
21.43
1,225
21.45
3,000
21.50
115.6
21.52
7
21.70
636.9
21.75
4.6
22.00
501.2
22.20
2.5
22.45
9.9
22.50
3.3
22.86
15.5
22.89
5
Volumes Buy Price Sell Price Volume
20.21 3.00000
20.20 503.00000
20.15 513.00000
20.05 648.30000
20.02 972.70000
20.00 1134.00000
18.28 1244.80000
18.25 1355.70000
18.00 1376.20000
17.00 1600.70000
16.10 1631.70000
16.00 1881.70000
15.00 2054.90000
14.00 2196.90000
12.00 2197.90000
21.38
1.00000
21.39
8.00000
21.40
11.00000
21.43
12.00000
21.45
15.00000
21.50
130.60000
21.52
137.60000
21.70
774.50000
21.75
779.10000
22.00
1280.30000
22.20
1282.80000
22.45
1292.70000
22.50
1296.00000
22.86
1311.50000
22.89
1316.50000

Trade History

Price Volume Time
21.20 285.6 13:19:27
21.20 282.7 13:19:23
21.00 362.1 13:19:00
21.40 1,662.6 10:38:11
21.40 17 10:38:11
21.39 26.6 10:38:11
21.40 3 08:26:55
20.20 26.4 03:55:34
20.20 2.6 00:54:40
20.20 17.8 00:33:49
20.20 100 00:06:08
20.20 1,518.3 00:06:08
20.20 20.8 00:06:08
21.50 3,189.3 23:31:18
21.50 236.9 23:31:18

Cryptocurrency News

Business

Top Cryptocurrency News on August 10 : The biggest moves in bitcoin, NFTs, crypto market, and more

A daily round-up of the most interesting articles on cryptocurrencies like Bitcoin, Ethereum and Tether to help jump-start the day

Business

WazirX trading volumes tank over 50% amid ED probe, ownership controversy

According to data from secondary research firm CREBACO, WazirX’s trading volume dropped from $4.3 million on August 5 to $2 million on August 9

Business

WazirX is an intermediary whose platform was misused: Zanmai Labs on ED’s order

Zanmai Labs' statement comes days after ED's announcement and disagreements with Binance

Sections