Exchanges
Powered by

BTC/INR

Last Price

00.0000

Powered by
Pair
Vol
Change
btt/inr
1.06%
₹0.25856
hnt/inr
0.82%
₹1408.38
snx/inr
-1.21%
₹801.201
bch/inr
1.25%
₹40151
ftm/inr
15.14%
₹104.8
sand/inr
2.84%
₹53.47838
axs/inr
-0.01%
₹5224.9
ez/inr
0.22%
₹356.78
ren/inr
8.3%
₹86.52
ark/inr
-2.76%
₹121
eos/inr
0.56%
₹313.32
poly/inr
2.94%
₹47.56
zil/inr
0.91%
₹6.66
dot/inr
1.05%
₹2400
paxg/inr
-0.06%
₹139282
yfii/inr
2.95%
₹314000.02
algo/inr
0.22%
₹139.3
dnt/inr
2.23%
₹11.8586
ogn/inr
3.29%
₹60.942
xrp/inr
2.4%
₹74.4995
dcr/inr
5.15%
₹9254
mdx/inr
-3.65%
₹89.61
wrx/inr
5.7%
₹83.5
cvc/inr
-0.96%
₹36.25
luna/inr
10.06%
₹2966.99
vet/inr
-0.14%
₹7.27
coti/inr
24.67%
₹50.406
link/inr
0.83%
₹1814.99
uma/inr
-0.01%
₹730
chr/inr
0.26%
₹22.23
keep/inr
1.45%
₹27.9
trb/inr
-0.78%
₹3515.35
bzrx/inr
-0.36%
₹19.877
icp/inr
0.39%
₹3600.07
stx/inr
-2.02%
₹97
btc/inr
1.78%
₹3365342
hbar/inr
0.63%
₹26.94722
shib/inr
3.2%
₹0.00058
bat/inr
-0.56%
₹50.417
front/inr
3.21%
₹93
rune/inr
1.66%
₹614
avax/inr
-2.31%
₹5576.941
eth/inr
2.25%
₹231598
reef/inr
0.08%
₹1.4512
alpha/inr
1.88%
₹70.3
enj/inr
3.38%
₹107.8
pnt/inr
9.14%
₹71.486
zec/inr
-0.41%
₹8612.58
doge/inr
0.56%
₹16.4444
ont/inr
-2.76%
₹64.44
xvs/inr
0.56%
₹1800
ada/inr
10.98%
₹192.0073
dgb/inr
-0.55%
₹3.65
nkn/inr
2.8%
₹23.7477
xlm/inr
-0.3%
₹21.795
data/inr
0.55%
₹9.2101
matic/inr
2.24%
₹89.666
win/inr
0.31%
₹0.0326
ctsi/inr
1.4%
₹44.897
ltc/inr
1.93%
₹12058
usdt/inr
-0.19%
₹78.95
comp/inr
1.11%
₹26399
ksm/inr
3.08%
₹26285.94
uft/inr
2.96%
₹71.049
celr/inr
13.3%
₹12.6441
iotx/inr
5.67%
₹4.227
tko/inr
-0.7%
₹140
busd/inr
-0.48%
₹78.47
hot/inr
0.16%
₹0.639
sol/inr
1.83%
₹10997.99
bnb/inr
1.26%
₹27805.66
ftt/inr
0.68%
₹4152
sc/inr
1.52%
₹1.173
bal/inr
3.11%
₹1625
fil/inr
-2.64%
₹4867.98
rlc/inr
9.96%
₹263.91
atom/inr
2.44%
₹3176.09
etc/inr
2.42%
₹3758.761
push/inr
-2.32%
₹225.4
zrx/inr
0.06%
₹71.48
egld/inr
-1.39%
₹17749.99
pha/inr
-1.54%
₹57.6
yfi/inr
4.0%
₹2350460
alice/inr
0.21%
₹789.65
dock/inr
2.65%
₹6.362
omg/inr
-1.41%
₹700.001
xvg/inr
0.3%
₹1.5636
1inch/inr
0.86%
₹199.693
dent/inr
10.89%
₹0.336
mir/inr
-2.44%
₹240
xem/inr
0.69%
₹11.75
dash/inr
0.37%
₹12900
mana/inr
0.89%
₹54.8497
vite/inr
18.14%
₹6.61
crv/inr
-2.94%
₹187.78
lrc/inr
1.0%
₹29.9
uni/inr
-1.54%
₹1552.71
ckb/inr
1.18%
₹1.012
kmd/inr
1.39%
₹71.462
trx/inr
0.35%
₹7.225
cake/inr
1.31%
₹1467.99
iost/inr
0.0%
₹4.64
sxp/inr
2.7%
₹172.9
Pair
Vol
Change
bcha/usdt
0.0%
42.75 USDT
bqx/usdt
-3.88%
3.845 USDT
pax/usdt
0.29%
1.0029 USDT
btc/usdt
2.02%
42748 USDT
ava/usdt
0.36%
2.8103 USDT
cvc/usdt
-2.72%
0.45332 USDT
grt/usdt
-3.85%
0.681 USDT
mkr/usdt
-7.33%
2301.2 USDT
rune/usdt
1.86%
7.811 USDT
vite/usdt
16.82%
0.08389 USDT
cream/usdt
-0.93%
143.195 USDT
glm/usdt
-3.22%
0.4382 USDT
mdx/usdt
-2.71%
1.147 USDT
req/usdt
10.27%
0.1999 USDT
vet/usdt
0.39%
0.091954 USDT
ankr/usdt
2.34%
0.08187 USDT
comp/usdt
1.74%
339.1 USDT
ftt/usdt
-0.82%
51.84 USDT
reef/usdt
0.6%
0.01854 USDT
uni/usdt
0.05%
19.46 USDT
algo/usdt
-0.56%
1.763 USDT
chz/usdt
1.05%
0.269299 USDT
ltc/usdt
3.1%
152.8 USDT
tusd/usdt
0.0%
0.9986 USDT
cake/usdt
-0.33%
18.34 USDT
fet/usdt
6.18%
0.818 USDT
loom/usdt
-1.78%
0.0929 USDT
pundix/usdt
4.03%
1.29 USDT
tomo/usdt
5.06%
2.306 USDT
ada/usdt
11.23%
2.43605 USDT
btt/usdt
3.23%
0.0033457 USDT
etc/usdt
0.84%
46.8899 USDT
kmd/usdt
0.39%
0.8782 USDT
pha/usdt
-3.26%
0.722 USDT
tfuel/usdt
1.04%
0.26534 USDT
zrx/usdt
-0.14%
0.9004 USDT
egld/usdt
-3.91%
219.711 USDT
kava/usdt
0.36%
5.926 USDT
paxg/usdt
1.15%
1765 USDT
stx/usdt
-1.91%
1.235 USDT
yfi/usdt
4.59%
29808.82 USDT
bnb/usdt
1.26%
353 USDT
doge/usdt
-0.6%
0.2089986 USDT
iota/usdt
-0.7%
1.2425 USDT
one/usdt
23.24%
0.16951 USDT
stmx/usdt
1.46%
0.02637 USDT
xvg/usdt
0.66%
0.0198 USDT
bchsv/usdt
-4.65%
143.01 USDT
dnt/usdt
-1.25%
0.15 USDT
icx/usdt
-1.71%
1.55 USDT
nkn/usdt
1.92%
0.2978 USDT
sol/usdt
2.12%
139.089 USDT
xmr/usdt
3.04%
240.5 USDT
band/usdt
1.37%
7.321 USDT
dent/usdt
8.77%
0.004242 USDT
hnt/usdt
5.88%
18 USDT
ncash/usdt
2.75%
0.002096 USDT
axs/usdt
-1.59%
67.9 USDT
data/usdt
-0.88%
0.11647 USDT
gxs/usdt
-0.14%
0.5772 USDT
nano/usdt
-0.13%
4.744 USDT
sand/usdt
-0.51%
0.665 USDT
win/usdt
0.87%
0.0004166 USDT
ctsi/usdt
-0.07%
0.5636 USDT
grs/usdt
2.26%
0.7889 USDT
mir/usdt
-3.07%
2.998 USDT
rsr/usdt
0.31%
0.03232 USDT
vib/usdt
-1.24%
0.03995 USDT
ark/usdt
-1.03%
1.53 USDT
coti/usdt
25.73%
0.6412 USDT
rep/usdt
10.37%
22.261 USDT
alpha/usdt
-1.96%
0.8856 USDT
ftm/usdt
13.56%
1.32281 USDT
mana/usdt
-0.62%
0.68811 USDT
uma/usdt
0.71%
9.123 USDT
aion/usdt
4.64%
0.1465 USDT
chr/usdt
-0.49%
0.28091 USDT
firo/usdt
-0.67%
5.661 USDT
lsk/usdt
3.71%
2.9579 USDT
qkc/usdt
2.74%
0.01798 USDT
trx/usdt
0.5%
0.09176 USDT
bzrx/usdt
-0.71%
0.253 USDT
ez/usdt
-0.78%
4.465 USDT
link/usdt
2.67%
23.1 USDT
poly/usdt
4.07%
0.6057 USDT
tko/usdt
-3.41%
1.75 USDT
aave/usdt
-1.5%
275.8 USDT
bts/usdt
-2.55%
0.04053 USDT
eos/usdt
1.61%
4.043 USDT
klay/usdt
0.09%
1.066 USDT
sxp/usdt
2.15%
2.19 USDT
zil/usdt
0.77%
0.08466 USDT
dusk/usdt
12.38%
0.158 USDT
jst/usdt
-0.98%
0.06639 USDT
oxt/usdt
3.0%
0.3224 USDT
strax/usdt
2.86%
1.933 USDT
yfii/usdt
1.65%
3950 USDT
blz/usdt
3.34%
0.21833 USDT
iost/usdt
-0.25%
0.05905 USDT
omg/usdt
-1.22%
8.696 USDT
steem/usdt
3.67%
0.478 USDT
xtz/usdt
14.53%
7.198 USDT
dgb/usdt
-1.68%
0.04624 USDT
icp/usdt
1.62%
45.73 USDT
neo/usdt
0.59%
39.47 USDT
snx/usdt
-2.0%
10.29 USDT
xlm/usdt
0.76%
0.27989 USDT
bal/usdt
3.13%
20.43 USDT
hive/usdt
11.95%
0.6228 USDT
nbs/usdt
-0.88%
0.01249 USDT
shib/usdt
4.22%
0.00000741 USDT
wtc/usdt
7.78%
0.9 USDT
avax/usdt
-2.32%
70.5857 USDT
dash/usdt
1.16%
166 USDT
gto/usdt
2.49%
0.03413 USDT
mtl/usdt
7.83%
3.003 USDT
rvn/usdt
3.91%
0.09999 USDT
waves/usdt
-4.0%
24.9604 USDT
atom/usdt
3.0%
40.5 USDT
crv/usdt
-0.17%
2.357 USDT
rlc/usdt
7.85%
3.3241 USDT
ardr/usdt
3.42%
0.2937 USDT
cos/usdt
2.57%
0.01838 USDT
fun/usdt
-4.37%
0.019013 USDT
matic/usdt
1.83%
1.13648 USDT
ren/usdt
9.7%
1.1 USDT
usdc/usdt
0.0%
0.998 USDT
alice/usdt
-1.69%
9.8201 USDT
ckb/usdt
2.34%
0.01294 USDT
front/usdt
3.39%
1.1865 USDT
luna/usdt
10.16%
37.2901 USDT
qtum/usdt
-2.22%
9.626 USDT
uft/usdt
1.74%
0.9119 USDT
celr/usdt
12.18%
0.15962 USDT
fil/usdt
-2.65%
61.33 USDT
lrc/usdt
1.23%
0.3792 USDT
push/usdt
-1.73%
2.8499 USDT
trb/usdt
4.8%
45.59 USDT
adx/usdt
-2.29%
0.4314 USDT
busd/usdt
0.35%
0.9904 USDT
eth/usdt
2.28%
2931.03 USDT
ksm/usdt
0.52%
330 USDT
pnt/usdt
3.97%
0.881 USDT
theta/usdt
0.86%
5.175 USDT
1inch/usdt
1.22%
2.5304 USDT
btg/usdt
4.49%
53.51 USDT
enj/usdt
1.96%
1.35501 USDT
keep/usdt
-0.8%
0.3474 USDT
sushi/usdt
2.4%
9.773 USDT
zec/usdt
0.91%
110.3 USDT
bnt/usdt
-0.16%
3.3944 USDT
dot/usdt
1.07%
30.4938 USDT
iotx/usdt
0.8%
0.051003 USDT
ont/usdt
-0.77%
0.82 USDT
storj/usdt
1.15%
1.0951 USDT
xvs/usdt
3.01%
23.28 USDT
bch/usdt
1.67%
512.8 USDT
dock/usdt
1.03%
0.079811 USDT
inj/usdt
-0.78%
8.88 USDT
ogn/usdt
0.47%
0.7479 USDT
srm/usdt
-3.8%
7.6 USDT
xrp/usdt
2.27%
0.9436 USDT
bat/usdt
-3.45%
0.6372 USDT
dexe/usdt
4.86%
11.901 USDT
hot/usdt
0.74%
0.008119 USDT
near/usdt
-2.83%
7.578 USDT
snt/usdt
0.61%
0.0762 USDT
xem/usdt
1.48%
0.1506 USDT
dcr/usdt
3.57%
115.9 USDT
hbar/usdt
1.18%
0.34573 USDT
nas/usdt
-3.09%
0.3391 USDT
sc/usdt
2.87%
0.01506 USDT
wrx/usdt
6.5%
1.06389 USDT
ar/usdt
-3.05%
45.467 USDT
mask/usdt
-4.21%
9.144 USDT
flow/usdt
-0.18%
16.47 USDT
qnt/usdt
-0.51%
309.4 USDT
skl/usdt
-0.29%
0.3138 USDT
xec/usdt
2.44%
0.0002151 USDT
audio/usdt
-3.05%
2.098 USDT
gala/usdt
-0.95%
0.09521 USDT
mbox/usdt
-8.01%
4.148 USDT
usdp/usdt
-0.1%
1.002 USDT
clv/usdt
-4.92%
1.122 USDT
ray/usdt
0.93%
10.093 USDT
perp/usdt
-2.33%
11.789 USDT
dodo/usdt
4.41%
1.231 USDT
dego/usdt
0.15%
6.9 USDT
gno/usdt
3.96%
239 USDT
mina/usdt
-4.43%
4.396 USDT
vgx/usdt
-4.34%
2.316 USDT
bake/usdt
1.77%
1.607 USDT

BTC/INR

Last Price

00.0000

Powered by
Volume1 Buy Price Sell Price Volume
3365342.0 0.02979
3365341.0 0.04293
3365089.0 0.05106
3365000.0 0.40106
3364840.0 0.43921
3364837.0 0.44521
3362247.0 0.44671
3362056.0 0.7144
3362055.0 0.71442
3362000.0 0.71456
3360581.0 0.71511
3357858.0 0.7449
3357855.0 0.79717
3353999.0 0.80656
3351800.0 0.83791
3350558.0 0.83796
3350242.0 0.84778
3350107.0 0.8478
3350000.0 0.84803
3348283.0 0.84869
3372012.0
9.0E-5
3372560.0
3.3E-4
3374999.0
0.0824
3375000.0
0.19589
3375996.0
0.19604
3376477.0
0.36704
3376479.0
0.40591
3377176.0
0.41552
3378193.0
0.44531
3378194.0
0.44681
3378292.0
0.44685
3378522.0
0.45014
3378900.0
0.45379
3378935.0
0.45401
3379000.0
0.45403
3380000.0
0.4625
3380012.0
0.46402
3380248.0
0.46405
3381000.0
0.46808
3381749.0
0.46826
Volumes Buy Price Sell Price Volume
3365342.0 0.02979
3365341.0 0.01314
3365089.0 0.00813
3365000.0 0.35
3364840.0 0.03815
3364837.0 0.006
3362247.0 0.0015
3362056.0 0.26769
3362055.0 0.00002
3362000.0 0.00014
3360581.0 0.00055
3357858.0 0.02979
3357855.0 0.05227
3353999.0 0.00939
3351800.0 0.03135
3350558.0 0.00005
3350242.0 0.00982
3350107.0 0.00002
3350000.0 0.00023
3348283.0 0.00066
3372012.0
0.00009
3372560.0
0.00024
3374999.0
0.08207
3375000.0
0.11349
3375996.0
0.00015
3376477.0
0.171
3376479.0
0.03887
3377176.0
0.00961
3378193.0
0.02979
3378194.0
0.0015
3378292.0
0.00004
3378522.0
0.00329
3378900.0
0.00365
3378935.0
0.00022
3379000.0
0.00002
3380000.0
0.00847
3380012.0
0.00152
3380248.0
0.00003
3381000.0
0.00403
3381749.0
0.00018

Trade History

Price Volume Time
3365342.0 0.00134 21:10:57
3365006.0 0.01291 21:10:43
3365006.0 0.0015 21:10:42
3365005.0 0.006 21:10:42
3365005.0 0.03815 21:10:41
3365005.0 0.00813 21:10:41
3365005.0 0.02979 21:10:41
3375000.0 0.00195 21:10:41
3374920.0 0.00002 21:10:41
3373650.0 0.01311 21:10:41

News

Cryptocurrency

Cryptocurrency prices today: Bitcoin, ether tumble as China intensifies crackdown on crypto trading

Bitcoin's price is currently Rs 33,46,436 and its dominance is currently 42.04 percent, a decrease of 0.08 percent over the day.

Business

Meet Benyamin Ahmad, the 12-year old kid who made almost 400,000 dollars via NFTs!

Well on his way to become a pioneering proof that people might not actually need bank accounts in the future to survive, thrive, and stay financially connected, we take a deep dive into the lives of this child prodigy and his mentor and father, Imran Ahmad.

Business

India Internet Day 2021: Fintech founders on what sets them apart from traditional financial services

On the panel organized by TiE Delhi-NCR, founders said that new-age fintech companies break away from the limitations of traditional banks and NBFCs making them go-to lenders. Fintechs are also awaiting a well-defined law to incorporate crypto in their business models.

Sections