YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on NCDEX (Volume)

for
As on : 08 Mar 22:12
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Volume
(in lots)
Value *
(Rs. Lakh)
Open
Interest
Open Int Chg
RMSEED 20-Apr-21 5,590.00 112.00 2.04% 5,685.00
5,498.00
56,050 3,133.20 53,890 2,610
5.09%
RMSEED 20-Apr-21 5,590.00 112.00 2.04% 5,685.00
5,498.00
56,050 3,133.20 53,890 2,610
5.09%
RMSEED 20-Apr-21 5,590.00 112.00 2.04% 5,685.00
5,498.00
56,050 3,133.20 53,890 2,610
5.09%
RMSEED 20-Apr-21 5,590.00 112.00 2.04% 5,685.00
5,498.00
56,050 3,133.20 53,890 2,610
5.09%
RMSEED 20-Apr-21 5,590.00 112.00 2.04% 5,685.00
5,498.00
56,050 3,133.20 53,890 2,610
5.09%
RMSEED 20-Apr-21 5,590.00 112.00 2.04% 5,685.00
5,498.00
56,050 3,133.20 53,890 2,610
5.09%
RMSEED 20-Apr-21 5,590.00 112.00 2.04% 5,685.00
5,498.00
56,050 3,133.20 53,890 2,610
5.09%
RMSEED 20-Apr-21 5,590.00 112.00 2.04% 5,685.00
5,498.00
56,050 3,133.20 53,890 2,610
5.09%
RMSEED 20-Apr-21 5,590.00 112.00 2.04% 5,685.00
5,498.00
56,050 3,133.20 53,890 2,610
5.09%
RMSEED 20-Apr-21 5,590.00 112.00 2.04% 5,685.00
5,498.00
56,050 3,133.20 53,890 2,610
5.09%
RMSEED 20-Apr-21 5,590.00 112.00 2.04% 5,685.00
5,498.00
56,050 3,133.20 53,890 2,610
5.09%
RMSEED 20-Apr-21 5,590.00 112.00 2.04% 5,685.00
5,498.00
56,050 3,133.20 53,890 2,610
5.09%
RMSEED 20-Apr-21 5,590.00 112.00 2.04% 5,685.00
5,498.00
56,050 3,133.20 53,890 2,610
5.09%
RMSEED 20-Apr-21 5,590.00 112.00 2.04% 5,685.00
5,498.00
56,050 3,133.20 53,890 2,610
5.09%
RMSEED 20-Apr-21 5,590.00 112.00 2.04% 5,685.00
5,498.00
56,050 3,133.20 53,890 2,610
5.09%
RMSEED 20-Apr-21 5,590.00 112.00 2.04% 5,685.00
5,498.00
56,050 3,133.20 53,890 2,610
5.09%
RMSEED 20-Apr-21 5,590.00 112.00 2.04% 5,685.00
5,498.00
56,050 3,133.20 53,890 2,610
5.09%
RMSEED 20-Apr-21 5,590.00 112.00 2.04% 5,685.00
5,498.00
56,050 3,133.20 53,890 2,610
5.09%
RMSEED 20-Apr-21 5,590.00 112.00 2.04% 5,685.00
5,498.00
56,050 3,133.20 53,890 2,610
5.09%
RMSEED 20-Apr-21 5,590.00 112.00 2.04% 5,685.00
5,498.00
56,050 3,133.20 53,890 2,610
5.09%
RMSEED 20-Apr-21 5,590.00 112.00 2.04% 5,685.00
5,498.00
56,050 3,133.20 53,890 2,610
5.09%
RMSEED 20-Apr-21 5,590.00 112.00 2.04% 5,685.00
5,498.00
56,050 3,133.20 53,890 2,610
5.09%
RMSEED 20-Apr-21 5,590.00 112.00 2.04% 5,685.00
5,498.00
56,050 3,133.20 53,890 2,610
5.09%
RMSEED 20-Apr-21 5,590.00 112.00 2.04% 5,685.00
5,498.00
56,050 3,133.20 53,890 2,610
5.09%
RMSEED 20-Apr-21 5,590.00 112.00 2.04% 5,685.00
5,498.00
56,050 3,133.20 53,890 2,610
5.09%
RMSEED 20-Apr-21 5,590.00 112.00 2.04% 5,685.00
5,498.00
56,050 3,133.20 53,890 2,610
5.09%
RMSEED 20-Apr-21 5,590.00 112.00 2.04% 5,685.00
5,498.00
56,050 3,133.20 53,890 2,610
5.09%
RMSEED 20-Apr-21 5,590.00 112.00 2.04% 5,685.00
5,498.00
56,050 3,133.20 53,890 2,610
5.09%
RMSEED 20-Apr-21 5,590.00 112.00 2.04% 5,685.00
5,498.00
56,050 3,133.20 53,890 2,610
5.09%
RMSEED 20-Apr-21 5,590.00 112.00 2.04% 5,685.00
5,498.00
56,050 3,133.20 53,890 2,610
5.09%
RMSEED 20-Apr-21 5,590.00 112.00 2.04% 5,685.00
5,498.00
56,050 3,133.20 53,890 2,610
5.09%
RMSEED 20-Apr-21 5,590.00 112.00 2.04% 5,685.00
5,498.00
56,050 3,133.20 53,890 2,610
5.09%
RMSEED 20-Apr-21 5,590.00 112.00 2.04% 5,685.00
5,498.00
56,050 3,133.20 53,890 2,610
5.09%
RMSEED 20-Apr-21 5,590.00 112.00 2.04% 5,685.00
5,498.00
56,050 3,133.20 53,890 2,610
5.09%
RMSEED 20-Apr-21 5,590.00 112.00 2.04% 5,685.00
5,498.00
56,050 3,133.20 53,890 2,610
5.09%
RMSEED 20-Apr-21 5,590.00 112.00 2.04% 5,685.00
5,498.00
56,050 3,133.20 53,890 2,610
5.09%
SYBEANIDR 20-Apr-21 5,142.00 98.00 1.94% 5,203.00
5,112.00
55,665 2,862.29 141,535 3,800
2.76%
SYBEANIDR 20-Apr-21 5,142.00 98.00 1.94% 5,203.00
5,112.00
55,665 2,862.29 141,535 3,800
2.76%
SYBEANIDR 20-Apr-21 5,142.00 98.00 1.94% 5,203.00
5,112.00
55,665 2,862.29 141,535 3,800
2.76%
SYBEANIDR 20-Apr-21 5,142.00 98.00 1.94% 5,203.00
5,112.00
55,665 2,862.29 141,535 3,800
2.76%
SYBEANIDR 20-Apr-21 5,142.00 98.00 1.94% 5,203.00
5,112.00
55,665 2,862.29 141,535 3,800
2.76%
SYBEANIDR 20-Apr-21 5,142.00 98.00 1.94% 5,203.00
5,112.00
55,665 2,862.29 141,535 3,800
2.76%
SYBEANIDR 20-Apr-21 5,142.00 98.00 1.94% 5,203.00
5,112.00
55,665 2,862.29 141,535 3,800
2.76%
SYBEANIDR 20-Apr-21 5,142.00 98.00 1.94% 5,203.00
5,112.00
55,665 2,862.29 141,535 3,800
2.76%
SYBEANIDR 20-Apr-21 5,142.00 98.00 1.94% 5,203.00
5,112.00
55,665 2,862.29 141,535 3,800
2.76%
SYBEANIDR 20-Apr-21 5,142.00 98.00 1.94% 5,203.00
5,112.00
55,665 2,862.29 141,535 3,800
2.76%
SYBEANIDR 20-Apr-21 5,142.00 98.00 1.94% 5,203.00
5,112.00
55,665 2,862.29 141,535 3,800
2.76%
SYBEANIDR 20-Apr-21 5,142.00 98.00 1.94% 5,203.00
5,112.00
55,665 2,862.29 141,535 3,800
2.76%
SYBEANIDR 20-Apr-21 5,142.00 98.00 1.94% 5,203.00
5,112.00
55,665 2,862.29 141,535 3,800
2.76%
SYBEANIDR 20-Apr-21 5,142.00 98.00 1.94% 5,203.00
5,112.00
55,665 2,862.29 141,535 3,800
2.76%
SYBEANIDR 20-Apr-21 5,142.00 98.00 1.94% 5,203.00
5,112.00
55,665 2,862.29 141,535 3,800
2.76%
SYBEANIDR 20-Apr-21 5,142.00 98.00 1.94% 5,203.00
5,112.00
55,665 2,862.29 141,535 3,800
2.76%
SYBEANIDR 20-Apr-21 5,142.00 98.00 1.94% 5,203.00
5,112.00
55,665 2,862.29 141,535 3,800
2.76%
SYBEANIDR 20-Apr-21 5,142.00 98.00 1.94% 5,203.00
5,112.00
55,665 2,862.29 141,535 3,800
2.76%
SYBEANIDR 20-Apr-21 5,142.00 98.00 1.94% 5,203.00
5,112.00
55,665 2,862.29 141,535 3,800
2.76%
SYBEANIDR 20-Apr-21 5,142.00 98.00 1.94% 5,203.00
5,112.00
55,665 2,862.29 141,535 3,800
2.76%
SYBEANIDR 20-Apr-21 5,142.00 98.00 1.94% 5,203.00
5,112.00
55,665 2,862.29 141,535 3,800
2.76%
SYBEANIDR 20-Apr-21 5,142.00 98.00 1.94% 5,203.00
5,112.00
55,665 2,862.29 141,535 3,800
2.76%
SYBEANIDR 20-Apr-21 5,142.00 98.00 1.94% 5,203.00
5,112.00
55,665 2,862.29 141,535 3,800
2.76%
SYBEANIDR 20-Apr-21 5,142.00 98.00 1.94% 5,203.00
5,112.00
55,665 2,862.29 141,535 3,800
2.76%
SYBEANIDR 20-Apr-21 5,142.00 98.00 1.94% 5,203.00
5,112.00
55,665 2,862.29 141,535 3,800
2.76%
SYBEANIDR 20-Apr-21 5,142.00 98.00 1.94% 5,203.00
5,112.00
55,665 2,862.29 141,535 3,800
2.76%
SYBEANIDR 20-Apr-21 5,142.00 98.00 1.94% 5,203.00
5,112.00
55,665 2,862.29 141,535 3,800
2.76%
SYBEANIDR 20-Apr-21 5,142.00 98.00 1.94% 5,203.00
5,112.00
55,665 2,862.29 141,535 3,800
2.76%
SYBEANIDR 20-Apr-21 5,142.00 98.00 1.94% 5,203.00
5,112.00
55,665 2,862.29 141,535 3,800
2.76%
SYBEANIDR 20-Apr-21 5,142.00 98.00 1.94% 5,203.00
5,112.00
55,665 2,862.29 141,535 3,800
2.76%
SYBEANIDR 20-Apr-21 5,142.00 98.00 1.94% 5,203.00
5,112.00
55,665 2,862.29 141,535 3,800
2.76%
SYBEANIDR 20-Apr-21 5,142.00 98.00 1.94% 5,203.00
5,112.00
55,665 2,862.29 141,535 3,800
2.76%
SYBEANIDR 20-Apr-21 5,142.00 98.00 1.94% 5,203.00
5,112.00
55,665 2,862.29 141,535 3,800
2.76%
SYBEANIDR 20-Apr-21 5,142.00 98.00 1.94% 5,203.00
5,112.00
55,665 2,862.29 141,535 3,800
2.76%
SYBEANIDR 20-Apr-21 5,142.00 98.00 1.94% 5,203.00
5,112.00
55,665 2,862.29 141,535 3,800
2.76%
SYBEANIDR 20-Apr-21 5,142.00 98.00 1.94% 5,203.00
5,112.00
55,665 2,862.29 141,535 3,800
2.76%
SYBEANIDR 20-Apr-21 5,142.00 98.00 1.94% 5,203.00
5,112.00
55,665 2,862.29 141,535 3,800
2.76%
SYBEANIDR 20-Apr-21 5,142.00 98.00 1.94% 5,203.00
5,112.00
55,665 2,862.29 141,535 3,800
2.76%
SYBEANIDR 20-Apr-21 5,142.00 98.00 1.94% 5,203.00
5,112.00
55,665 2,862.29 141,535 3,800
2.76%
SYBEANIDR 20-Apr-21 5,142.00 98.00 1.94% 5,203.00
5,112.00
55,665 2,862.29 141,535 3,800
2.76%
SYBEANIDR 20-Apr-21 5,142.00 98.00 1.94% 5,203.00
5,112.00
55,665 2,862.29 141,535 3,800
2.76%
SYBEANIDR 20-Apr-21 5,142.00 98.00 1.94% 5,203.00
5,112.00
55,665 2,862.29 141,535 3,800
2.76%
SYBEANIDR 20-Apr-21 5,142.00 98.00 1.94% 5,203.00
5,112.00
55,665 2,862.29 141,535 3,800
2.76%
SYBEANIDR 20-Apr-21 5,142.00 98.00 1.94% 5,203.00
5,112.00
55,665 2,862.29 141,535 3,800
2.76%
SYBEANIDR 20-Apr-21 5,142.00 98.00 1.94% 5,203.00
5,112.00
55,665 2,862.29 141,535 3,800
2.76%
COCUDAKL 20-Apr-21 2,311.00 32.00 1.40% 2,338.00
2,300.00
54,260 1,253.95 104,150 14,060
15.61%
COCUDAKL 19-Mar-21 2,285.00 30.00 1.33% 2,306.00
2,275.00
35,180 803.86 60,700 -13,750
-18.47%
CHANA 20-Apr-21 4,970.00 -65.00 -1.29% 5,070.00
4,951.00
31,370 1,559.09 54,440 3,680
7.25%
CHANA 20-Apr-21 4,970.00 -65.00 -1.29% 5,070.00
4,951.00
31,370 1,559.09 54,440 3,680
7.25%
CHANA 20-Apr-21 4,970.00 -65.00 -1.29% 5,070.00
4,951.00
31,370 1,559.09 54,440 3,680
7.25%
CHANA 20-Apr-21 4,970.00 -65.00 -1.29% 5,070.00
4,951.00
31,370 1,559.09 54,440 3,680
7.25%
CHANA 20-Apr-21 4,970.00 -65.00 -1.29% 5,070.00
4,951.00
31,370 1,559.09 54,440 3,680
7.25%
CHANA 20-Apr-21 4,970.00 -65.00 -1.29% 5,070.00
4,951.00
31,370 1,559.09 54,440 3,680
7.25%
CHANA 20-Apr-21 4,970.00 -65.00 -1.29% 5,070.00
4,951.00
31,370 1,559.09 54,440 3,680
7.25%
CHANA 20-Apr-21 4,970.00 -65.00 -1.29% 5,070.00
4,951.00
31,370 1,559.09 54,440 3,680
7.25%
CHANA 20-Apr-21 4,970.00 -65.00 -1.29% 5,070.00
4,951.00
31,370 1,559.09 54,440 3,680
7.25%
CHANA 20-Apr-21 4,970.00 -65.00 -1.29% 5,070.00
4,951.00
31,370 1,559.09 54,440 3,680
7.25%
CHANA 20-Apr-21 4,970.00 -65.00 -1.29% 5,070.00
4,951.00
31,370 1,559.09 54,440 3,680
7.25%
CHANA 20-Apr-21 4,970.00 -65.00 -1.29% 5,070.00
4,951.00
31,370 1,559.09 54,440 3,680
7.25%
CHANA 20-Apr-21 4,970.00 -65.00 -1.29% 5,070.00
4,951.00
31,370 1,559.09 54,440 3,680
7.25%
CHANA 20-Apr-21 4,970.00 -65.00 -1.29% 5,070.00
4,951.00
31,370 1,559.09 54,440 3,680
7.25%
CHANA 20-Apr-21 4,970.00 -65.00 -1.29% 5,070.00
4,951.00
31,370 1,559.09 54,440 3,680
7.25%
CHANA 20-Apr-21 4,970.00 -65.00 -1.29% 5,070.00
4,951.00
31,370 1,559.09 54,440 3,680
7.25%
CHANA 20-Apr-21 4,970.00 -65.00 -1.29% 5,070.00
4,951.00
31,370 1,559.09 54,440 3,680
7.25%
CHANA 20-Apr-21 4,970.00 -65.00 -1.29% 5,070.00
4,951.00
31,370 1,559.09 54,440 3,680
7.25%
CHANA 20-Apr-21 4,970.00 -65.00 -1.29% 5,070.00
4,951.00
31,370 1,559.09 54,440 3,680
7.25%
CHANA 20-Apr-21 4,970.00 -65.00 -1.29% 5,070.00
4,951.00
31,370 1,559.09 54,440 3,680
7.25%
CHANA 20-Apr-21 4,970.00 -65.00 -1.29% 5,070.00
4,951.00
31,370 1,559.09 54,440 3,680
7.25%
CHANA 20-Apr-21 4,970.00 -65.00 -1.29% 5,070.00
4,951.00
31,370 1,559.09 54,440 3,680
7.25%
CHANA 20-Apr-21 4,970.00 -65.00 -1.29% 5,070.00
4,951.00
31,370 1,559.09 54,440 3,680
7.25%
CHANA 20-Apr-21 4,970.00 -65.00 -1.29% 5,070.00
4,951.00
31,370 1,559.09 54,440 3,680
7.25%
CHANA 20-Apr-21 4,970.00 -65.00 -1.29% 5,070.00
4,951.00
31,370 1,559.09 54,440 3,680
7.25%
CHANA 20-Apr-21 4,970.00 -65.00 -1.29% 5,070.00
4,951.00
31,370 1,559.09 54,440 3,680
7.25%
CHANA 20-Apr-21 4,970.00 -65.00 -1.29% 5,070.00
4,951.00
31,370 1,559.09 54,440 3,680
7.25%
CHANA 20-Apr-21 4,970.00 -65.00 -1.29% 5,070.00
4,951.00
31,370 1,559.09 54,440 3,680
7.25%
CHANA 20-Apr-21 4,970.00 -65.00 -1.29% 5,070.00
4,951.00
31,370 1,559.09 54,440 3,680
7.25%
CHANA 20-Apr-21 4,970.00 -65.00 -1.29% 5,070.00
4,951.00
31,370 1,559.09 54,440 3,680
7.25%
CHANA 20-Apr-21 4,970.00 -65.00 -1.29% 5,070.00
4,951.00
31,370 1,559.09 54,440 3,680
7.25%
CHANA 20-Apr-21 4,970.00 -65.00 -1.29% 5,070.00
4,951.00
31,370 1,559.09 54,440 3,680
7.25%
CHANA 20-Apr-21 4,970.00 -65.00 -1.29% 5,070.00
4,951.00
31,370 1,559.09 54,440 3,680
7.25%
CHANA 20-Apr-21 4,970.00 -65.00 -1.29% 5,070.00
4,951.00
31,370 1,559.09 54,440 3,680
7.25%
CHANA 20-Apr-21 4,970.00 -65.00 -1.29% 5,070.00
4,951.00
31,370 1,559.09 54,440 3,680
7.25%
CHANA 20-Apr-21 4,970.00 -65.00 -1.29% 5,070.00
4,951.00
31,370 1,559.09 54,440 3,680
7.25%
CHANA 20-Apr-21 4,970.00 -65.00 -1.29% 5,070.00
4,951.00
31,370 1,559.09 54,440 3,680
7.25%
CHANA 20-Apr-21 4,970.00 -65.00 -1.29% 5,070.00
4,951.00
31,370 1,559.09 54,440 3,680
7.25%
CHANA 20-Apr-21 4,970.00 -65.00 -1.29% 5,070.00
4,951.00
31,370 1,559.09 54,440 3,680
7.25%
CHANA 20-Apr-21 4,970.00 -65.00 -1.29% 5,070.00
4,951.00
31,370 1,559.09 54,440 3,680
7.25%
SYOREF 20-Apr-21 1,228.00 27.50 2.29% 1,235.00
1,209.60
28,265 347.09 45,135 5,770
14.66%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
27,210 1,410.29 42,965 -13,405
-23.78%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
27,210 1,410.29 42,965 -13,405
-23.78%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
27,210 1,410.29 42,965 -13,405
-23.78%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
27,210 1,410.29 42,965 -13,405
-23.78%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
27,210 1,410.29 42,965 -13,405
-23.78%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
27,210 1,410.29 42,965 -13,405
-23.78%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
27,210 1,410.29 42,965 -13,405
-23.78%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
27,210 1,410.29 42,965 -13,405
-23.78%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
27,210 1,410.29 42,965 -13,405
-23.78%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
27,210 1,410.29 42,965 -13,405
-23.78%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
27,210 1,410.29 42,965 -13,405
-23.78%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
27,210 1,410.29 42,965 -13,405
-23.78%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
27,210 1,410.29 42,965 -13,405
-23.78%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
27,210 1,410.29 42,965 -13,405
-23.78%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
27,210 1,410.29 42,965 -13,405
-23.78%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
27,210 1,410.29 42,965 -13,405
-23.78%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
27,210 1,410.29 42,965 -13,405
-23.78%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
27,210 1,410.29 42,965 -13,405
-23.78%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
27,210 1,410.29 42,965 -13,405
-23.78%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
27,210 1,410.29 42,965 -13,405
-23.78%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
27,210 1,410.29 42,965 -13,405
-23.78%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
27,210 1,410.29 42,965 -13,405
-23.78%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
27,210 1,410.29 42,965 -13,405
-23.78%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
27,210 1,410.29 42,965 -13,405
-23.78%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
27,210 1,410.29 42,965 -13,405
-23.78%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
27,210 1,410.29 42,965 -13,405
-23.78%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
27,210 1,410.29 42,965 -13,405
-23.78%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
27,210 1,410.29 42,965 -13,405
-23.78%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
27,210 1,410.29 42,965 -13,405
-23.78%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
27,210 1,410.29 42,965 -13,405
-23.78%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
27,210 1,410.29 42,965 -13,405
-23.78%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
27,210 1,410.29 42,965 -13,405
-23.78%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
27,210 1,410.29 42,965 -13,405
-23.78%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
27,210 1,410.29 42,965 -13,405
-23.78%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
27,210 1,410.29 42,965 -13,405
-23.78%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
27,210 1,410.29 42,965 -13,405
-23.78%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
27,210 1,410.29 42,965 -13,405
-23.78%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
27,210 1,410.29 42,965 -13,405
-23.78%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
27,210 1,410.29 42,965 -13,405
-23.78%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
27,210 1,410.29 42,965 -13,405
-23.78%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
27,210 1,410.29 42,965 -13,405
-23.78%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
27,210 1,410.29 42,965 -13,405
-23.78%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
27,210 1,410.29 42,965 -13,405
-23.78%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
27,210 1,410.29 42,965 -13,405
-23.78%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
27,210 1,410.29 42,965 -13,405
-23.78%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
27,210 1,410.29 42,965 -13,405
-23.78%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
27,210 1,410.29 42,965 -13,405
-23.78%
RMSEED 20-May-21 5,629.00 109.00 1.97% 5,715.00
5,574.00
22,200 1,249.64 28,480 8,790
44.64%
RMSEED 20-May-21 5,629.00 109.00 1.97% 5,715.00
5,574.00
22,200 1,249.64 28,480 8,790
44.64%
RMSEED 20-May-21 5,629.00 109.00 1.97% 5,715.00
5,574.00
22,200 1,249.64 28,480 8,790
44.64%
RMSEED 20-May-21 5,629.00 109.00 1.97% 5,715.00
5,574.00
22,200 1,249.64 28,480 8,790
44.64%
RMSEED 20-May-21 5,629.00 109.00 1.97% 5,715.00
5,574.00
22,200 1,249.64 28,480 8,790
44.64%
RMSEED 20-May-21 5,629.00 109.00 1.97% 5,715.00
5,574.00
22,200 1,249.64 28,480 8,790
44.64%
RMSEED 20-May-21 5,629.00 109.00 1.97% 5,715.00
5,574.00
22,200 1,249.64 28,480 8,790
44.64%
RMSEED 20-May-21 5,629.00 109.00 1.97% 5,715.00
5,574.00
22,200 1,249.64 28,480 8,790
44.64%
RMSEED 20-May-21 5,629.00 109.00 1.97% 5,715.00
5,574.00
22,200 1,249.64 28,480 8,790
44.64%
RMSEED 20-May-21 5,629.00 109.00 1.97% 5,715.00
5,574.00
22,200 1,249.64 28,480 8,790
44.64%
RMSEED 20-May-21 5,629.00 109.00 1.97% 5,715.00
5,574.00
22,200 1,249.64 28,480 8,790
44.64%
RMSEED 20-May-21 5,629.00 109.00 1.97% 5,715.00
5,574.00
22,200 1,249.64 28,480 8,790
44.64%
RMSEED 20-May-21 5,629.00 109.00 1.97% 5,715.00
5,574.00
22,200 1,249.64 28,480 8,790
44.64%
RMSEED 20-May-21 5,629.00 109.00 1.97% 5,715.00
5,574.00
22,200 1,249.64 28,480 8,790
44.64%
RMSEED 20-May-21 5,629.00 109.00 1.97% 5,715.00
5,574.00
22,200 1,249.64 28,480 8,790
44.64%
RMSEED 20-May-21 5,629.00 109.00 1.97% 5,715.00
5,574.00
22,200 1,249.64 28,480 8,790
44.64%
RMSEED 20-May-21 5,629.00 109.00 1.97% 5,715.00
5,574.00
22,200 1,249.64 28,480 8,790
44.64%
RMSEED 20-May-21 5,629.00 109.00 1.97% 5,715.00
5,574.00
22,200 1,249.64 28,480 8,790
44.64%
RMSEED 20-May-21 5,629.00 109.00 1.97% 5,715.00
5,574.00
22,200 1,249.64 28,480 8,790
44.64%
RMSEED 20-May-21 5,629.00 109.00 1.97% 5,715.00
5,574.00
22,200 1,249.64 28,480 8,790
44.64%
RMSEED 20-May-21 5,629.00 109.00 1.97% 5,715.00
5,574.00
22,200 1,249.64 28,480 8,790
44.64%
RMSEED 20-May-21 5,629.00 109.00 1.97% 5,715.00
5,574.00
22,200 1,249.64 28,480 8,790
44.64%
RMSEED 20-May-21 5,629.00 109.00 1.97% 5,715.00
5,574.00
22,200 1,249.64 28,480 8,790
44.64%
RMSEED 20-May-21 5,629.00 109.00 1.97% 5,715.00
5,574.00
22,200 1,249.64 28,480 8,790
44.64%
RMSEED 20-May-21 5,629.00 109.00 1.97% 5,715.00
5,574.00
22,200 1,249.64 28,480 8,790
44.64%
RMSEED 20-May-21 5,629.00 109.00 1.97% 5,715.00
5,574.00
22,200 1,249.64 28,480 8,790
44.64%
RMSEED 20-May-21 5,629.00 109.00 1.97% 5,715.00
5,574.00
22,200 1,249.64 28,480 8,790
44.64%
RMSEED 20-May-21 5,629.00 109.00 1.97% 5,715.00
5,574.00
22,200 1,249.64 28,480 8,790
44.64%
RMSEED 20-May-21 5,629.00 109.00 1.97% 5,715.00
5,574.00
22,200 1,249.64 28,480 8,790
44.64%
RMSEED 20-May-21 5,629.00 109.00 1.97% 5,715.00
5,574.00
22,200 1,249.64 28,480 8,790
44.64%
RMSEED 20-May-21 5,629.00 109.00 1.97% 5,715.00
5,574.00
22,200 1,249.64 28,480 8,790
44.64%
RMSEED 20-May-21 5,629.00 109.00 1.97% 5,715.00
5,574.00
22,200 1,249.64 28,480 8,790
44.64%
RMSEED 20-May-21 5,629.00 109.00 1.97% 5,715.00
5,574.00
22,200 1,249.64 28,480 8,790
44.64%
RMSEED 20-May-21 5,629.00 109.00 1.97% 5,715.00
5,574.00
22,200 1,249.64 28,480 8,790
44.64%
SYOREF 19-Mar-21 1,229.00 26.40 2.20% 1,236.40
1,221.00
19,340 237.69 14,315 -5,430
-27.50%
GUARSEED10 20-Apr-21 3,898.00 4.00 0.10% 3,950.00
3,890.00
13,190 514.15 30,895 4,055
15.11%
GUARSEED10 20-Apr-21 3,898.00 4.00 0.10% 3,950.00
3,890.00
13,190 514.15 30,895 4,055
15.11%
GUARSEED10 20-Apr-21 3,898.00 4.00 0.10% 3,950.00
3,890.00
13,190 514.15 30,895 4,055
15.11%
GUARSEED10 20-Apr-21 3,898.00 4.00 0.10% 3,950.00
3,890.00
13,190 514.15 30,895 4,055
15.11%
GUARSEED10 20-Apr-21 3,898.00 4.00 0.10% 3,950.00
3,890.00
13,190 514.15 30,895 4,055
15.11%
GUARSEED10 20-Apr-21 3,898.00 4.00 0.10% 3,950.00
3,890.00
13,190 514.15 30,895 4,055
15.11%
GUARSEED10 20-Apr-21 3,898.00 4.00 0.10% 3,950.00
3,890.00
13,190 514.15 30,895 4,055
15.11%
GUARSEED10 20-Apr-21 3,898.00 4.00 0.10% 3,950.00
3,890.00
13,190 514.15 30,895 4,055
15.11%
GUARSEED10 20-Apr-21 3,898.00 4.00 0.10% 3,950.00
3,890.00
13,190 514.15 30,895 4,055
15.11%
GUARSEED10 20-Apr-21 3,898.00 4.00 0.10% 3,950.00
3,890.00
13,190 514.15 30,895 4,055
15.11%
GUARSEED10 20-Apr-21 3,898.00 4.00 0.10% 3,950.00
3,890.00
13,190 514.15 30,895 4,055
15.11%
GUARSEED10 20-Apr-21 3,898.00 4.00 0.10% 3,950.00
3,890.00
13,190 514.15 30,895 4,055
15.11%
GUARSEED10 20-Apr-21 3,898.00 4.00 0.10% 3,950.00
3,890.00
13,190 514.15 30,895 4,055
15.11%
GUARSEED10 20-Apr-21 3,898.00 4.00 0.10% 3,950.00
3,890.00
13,190 514.15 30,895 4,055
15.11%
GUARSEED10 20-Apr-21 3,898.00 4.00 0.10% 3,950.00
3,890.00
13,190 514.15 30,895 4,055
15.11%
GUARSEED10 20-Apr-21 3,898.00 4.00 0.10% 3,950.00
3,890.00
13,190 514.15 30,895 4,055
15.11%
GUARSEED10 20-Apr-21 3,898.00 4.00 0.10% 3,950.00
3,890.00
13,190 514.15 30,895 4,055
15.11%
GUARSEED10 20-Apr-21 3,898.00 4.00 0.10% 3,950.00
3,890.00
13,190 514.15 30,895 4,055
15.11%
GUARSEED10 20-Apr-21 3,898.00 4.00 0.10% 3,950.00
3,890.00
13,190 514.15 30,895 4,055
15.11%
GUARSEED10 20-Apr-21 3,898.00 4.00 0.10% 3,950.00
3,890.00
13,190 514.15 30,895 4,055
15.11%
GUARSEED10 20-Apr-21 3,898.00 4.00 0.10% 3,950.00
3,890.00
13,190 514.15 30,895 4,055
15.11%
GUARSEED10 20-Apr-21 3,898.00 4.00 0.10% 3,950.00
3,890.00
13,190 514.15 30,895 4,055
15.11%
GUARSEED10 20-Apr-21 3,898.00 4.00 0.10% 3,950.00
3,890.00
13,190 514.15 30,895 4,055
15.11%
GUARSEED10 20-Apr-21 3,898.00 4.00 0.10% 3,950.00
3,890.00
13,190 514.15 30,895 4,055
15.11%
GUARSEED10 20-Apr-21 3,898.00 4.00 0.10% 3,950.00
3,890.00
13,190 514.15 30,895 4,055
15.11%
GUARSEED10 20-Apr-21 3,898.00 4.00 0.10% 3,950.00
3,890.00
13,190 514.15 30,895 4,055
15.11%
GUARSEED10 20-Apr-21 3,898.00 4.00 0.10% 3,950.00
3,890.00
13,190 514.15 30,895 4,055
15.11%
GUARSEED10 20-Apr-21 3,898.00 4.00 0.10% 3,950.00
3,890.00
13,190 514.15 30,895 4,055
15.11%
GUARSEED10 20-Apr-21 3,898.00 4.00 0.10% 3,950.00
3,890.00
13,190 514.15 30,895 4,055
15.11%
GUARSEED10 20-Apr-21 3,898.00 4.00 0.10% 3,950.00
3,890.00
13,190 514.15 30,895 4,055
15.11%
GUARSEED10 20-Apr-21 3,898.00 4.00 0.10% 3,950.00
3,890.00
13,190 514.15 30,895 4,055
15.11%
GUARSEED10 20-Apr-21 3,898.00 4.00 0.10% 3,950.00
3,890.00
13,190 514.15 30,895 4,055
15.11%
GUARSEED10 20-Apr-21 3,898.00 4.00 0.10% 3,950.00
3,890.00
13,190 514.15 30,895 4,055
15.11%
GUARSEED10 20-Apr-21 3,898.00 4.00 0.10% 3,950.00
3,890.00
13,190 514.15 30,895 4,055
15.11%
GUARSEED10 19-Mar-21 3,841.00 2.00 0.05% 3,884.00
3,841.00
10,075 386.98 27,200 -5,035
-15.62%
GUARSEED10 19-Mar-21 3,841.00 2.00 0.05% 3,884.00
3,841.00
10,075 386.98 27,200 -5,035
-15.62%
GUARSEED10 19-Mar-21 3,841.00 2.00 0.05% 3,884.00
3,841.00
10,075 386.98 27,200 -5,035
-15.62%
GUARSEED10 19-Mar-21 3,841.00 2.00 0.05% 3,884.00
3,841.00
10,075 386.98 27,200 -5,035
-15.62%
GUARSEED10 19-Mar-21 3,841.00 2.00 0.05% 3,884.00
3,841.00
10,075 386.98 27,200 -5,035
-15.62%
GUARSEED10 19-Mar-21 3,841.00 2.00 0.05% 3,884.00
3,841.00
10,075 386.98 27,200 -5,035
-15.62%
GUARSEED10 19-Mar-21 3,841.00 2.00 0.05% 3,884.00
3,841.00
10,075 386.98 27,200 -5,035
-15.62%
GUARSEED10 19-Mar-21 3,841.00 2.00 0.05% 3,884.00
3,841.00
10,075 386.98 27,200 -5,035
-15.62%
GUARSEED10 19-Mar-21 3,841.00 2.00 0.05% 3,884.00
3,841.00
10,075 386.98 27,200 -5,035
-15.62%
GUARSEED10 19-Mar-21 3,841.00 2.00 0.05% 3,884.00
3,841.00
10,075 386.98 27,200 -5,035
-15.62%
GUARSEED10 19-Mar-21 3,841.00 2.00 0.05% 3,884.00
3,841.00
10,075 386.98 27,200 -5,035
-15.62%
GUARSEED10 19-Mar-21 3,841.00 2.00 0.05% 3,884.00
3,841.00
10,075 386.98 27,200 -5,035
-15.62%
GUARSEED10 19-Mar-21 3,841.00 2.00 0.05% 3,884.00
3,841.00
10,075 386.98 27,200 -5,035
-15.62%
GUARSEED10 19-Mar-21 3,841.00 2.00 0.05% 3,884.00
3,841.00
10,075 386.98 27,200 -5,035
-15.62%
GUARSEED10 19-Mar-21 3,841.00 2.00 0.05% 3,884.00
3,841.00
10,075 386.98 27,200 -5,035
-15.62%
GUARSEED10 19-Mar-21 3,841.00 2.00 0.05% 3,884.00
3,841.00
10,075 386.98 27,200 -5,035
-15.62%
GUARSEED10 19-Mar-21 3,841.00 2.00 0.05% 3,884.00
3,841.00
10,075 386.98 27,200 -5,035
-15.62%
GUARSEED10 19-Mar-21 3,841.00 2.00 0.05% 3,884.00
3,841.00
10,075 386.98 27,200 -5,035
-15.62%
GUARSEED10 19-Mar-21 3,841.00 2.00 0.05% 3,884.00
3,841.00
10,075 386.98 27,200 -5,035
-15.62%
GUARSEED10 19-Mar-21 3,841.00 2.00 0.05% 3,884.00
3,841.00
10,075 386.98 27,200 -5,035
-15.62%
GUARSEED10 19-Mar-21 3,841.00 2.00 0.05% 3,884.00
3,841.00
10,075 386.98 27,200 -5,035
-15.62%
GUARSEED10 19-Mar-21 3,841.00 2.00 0.05% 3,884.00
3,841.00
10,075 386.98 27,200 -5,035
-15.62%
GUARSEED10 19-Mar-21 3,841.00 2.00 0.05% 3,884.00
3,841.00
10,075 386.98 27,200 -5,035
-15.62%
GUARSEED10 19-Mar-21 3,841.00 2.00 0.05% 3,884.00
3,841.00
10,075 386.98 27,200 -5,035
-15.62%
GUARSEED10 19-Mar-21 3,841.00 2.00 0.05% 3,884.00
3,841.00
10,075 386.98 27,200 -5,035
-15.62%
GUARSEED10 19-Mar-21 3,841.00 2.00 0.05% 3,884.00
3,841.00
10,075 386.98 27,200 -5,035
-15.62%
GUARSEED10 19-Mar-21 3,841.00 2.00 0.05% 3,884.00
3,841.00
10,075 386.98 27,200 -5,035
-15.62%
GUARSEED10 19-Mar-21 3,841.00 2.00 0.05% 3,884.00
3,841.00
10,075 386.98 27,200 -5,035
-15.62%
GUARSEED10 19-Mar-21 3,841.00 2.00 0.05% 3,884.00
3,841.00
10,075 386.98 27,200 -5,035
-15.62%
GUARSEED10 19-Mar-21 3,841.00 2.00 0.05% 3,884.00
3,841.00
10,075 386.98 27,200 -5,035
-15.62%
GUARSEED10 19-Mar-21 3,841.00 2.00 0.05% 3,884.00
3,841.00
10,075 386.98 27,200 -5,035
-15.62%
GUARSEED10 19-Mar-21 3,841.00 2.00 0.05% 3,884.00
3,841.00
10,075 386.98 27,200 -5,035
-15.62%
GUARSEED10 19-Mar-21 3,841.00 2.00 0.05% 3,884.00
3,841.00
10,075 386.98 27,200 -5,035
-15.62%
GUARSEED10 19-Mar-21 3,841.00 2.00 0.05% 3,884.00
3,841.00
10,075 386.98 27,200 -5,035
-15.62%
CHANA 19-Mar-21 4,954.00 -71.00 -1.41% 5,063.00
4,930.00
9,300 460.72 17,340 -1,040
-5.66%
CHANA 19-Mar-21 4,954.00 -71.00 -1.41% 5,063.00
4,930.00
9,300 460.72 17,340 -1,040
-5.66%
CHANA 19-Mar-21 4,954.00 -71.00 -1.41% 5,063.00
4,930.00
9,300 460.72 17,340 -1,040
-5.66%
CHANA 19-Mar-21 4,954.00 -71.00 -1.41% 5,063.00
4,930.00
9,300 460.72 17,340 -1,040
-5.66%
CHANA 19-Mar-21 4,954.00 -71.00 -1.41% 5,063.00
4,930.00
9,300 460.72 17,340 -1,040
-5.66%
CHANA 19-Mar-21 4,954.00 -71.00 -1.41% 5,063.00
4,930.00
9,300 460.72 17,340 -1,040
-5.66%
CHANA 19-Mar-21 4,954.00 -71.00 -1.41% 5,063.00
4,930.00
9,300 460.72 17,340 -1,040
-5.66%
CHANA 19-Mar-21 4,954.00 -71.00 -1.41% 5,063.00
4,930.00
9,300 460.72 17,340 -1,040
-5.66%
CHANA 19-Mar-21 4,954.00 -71.00 -1.41% 5,063.00
4,930.00
9,300 460.72 17,340 -1,040
-5.66%
CHANA 19-Mar-21 4,954.00 -71.00 -1.41% 5,063.00
4,930.00
9,300 460.72 17,340 -1,040
-5.66%
CHANA 19-Mar-21 4,954.00 -71.00 -1.41% 5,063.00
4,930.00
9,300 460.72 17,340 -1,040
-5.66%
CHANA 19-Mar-21 4,954.00 -71.00 -1.41% 5,063.00
4,930.00
9,300 460.72 17,340 -1,040
-5.66%
CHANA 19-Mar-21 4,954.00 -71.00 -1.41% 5,063.00
4,930.00
9,300 460.72 17,340 -1,040
-5.66%
CHANA 19-Mar-21 4,954.00 -71.00 -1.41% 5,063.00
4,930.00
9,300 460.72 17,340 -1,040
-5.66%
CHANA 19-Mar-21 4,954.00 -71.00 -1.41% 5,063.00
4,930.00
9,300 460.72 17,340 -1,040
-5.66%
CHANA 19-Mar-21 4,954.00 -71.00 -1.41% 5,063.00
4,930.00
9,300 460.72 17,340 -1,040
-5.66%
CHANA 19-Mar-21 4,954.00 -71.00 -1.41% 5,063.00
4,930.00
9,300 460.72 17,340 -1,040
-5.66%
CHANA 19-Mar-21 4,954.00 -71.00 -1.41% 5,063.00
4,930.00
9,300 460.72 17,340 -1,040
-5.66%
CHANA 19-Mar-21 4,954.00 -71.00 -1.41% 5,063.00
4,930.00
9,300 460.72 17,340 -1,040
-5.66%
CHANA 19-Mar-21 4,954.00 -71.00 -1.41% 5,063.00
4,930.00
9,300 460.72 17,340 -1,040
-5.66%
CHANA 19-Mar-21 4,954.00 -71.00 -1.41% 5,063.00
4,930.00
9,300 460.72 17,340 -1,040
-5.66%
CHANA 19-Mar-21 4,954.00 -71.00 -1.41% 5,063.00
4,930.00
9,300 460.72 17,340 -1,040
-5.66%
CHANA 19-Mar-21 4,954.00 -71.00 -1.41% 5,063.00
4,930.00
9,300 460.72 17,340 -1,040
-5.66%
CHANA 19-Mar-21 4,954.00 -71.00 -1.41% 5,063.00
4,930.00
9,300 460.72 17,340 -1,040
-5.66%
CHANA 19-Mar-21 4,954.00 -71.00 -1.41% 5,063.00
4,930.00
9,300 460.72 17,340 -1,040
-5.66%
CHANA 19-Mar-21 4,954.00 -71.00 -1.41% 5,063.00
4,930.00
9,300 460.72 17,340 -1,040
-5.66%
CHANA 19-Mar-21 4,954.00 -71.00 -1.41% 5,063.00
4,930.00
9,300 460.72 17,340 -1,040
-5.66%
CHANA 19-Mar-21 4,954.00 -71.00 -1.41% 5,063.00
4,930.00
9,300 460.72 17,340 -1,040
-5.66%
CHANA 19-Mar-21 4,954.00 -71.00 -1.41% 5,063.00
4,930.00
9,300 460.72 17,340 -1,040
-5.66%
CHANA 19-Mar-21 4,954.00 -71.00 -1.41% 5,063.00
4,930.00
9,300 460.72 17,340 -1,040
-5.66%
CHANA 19-Mar-21 4,954.00 -71.00 -1.41% 5,063.00
4,930.00
9,300 460.72 17,340 -1,040
-5.66%
CHANA 19-Mar-21 4,954.00 -71.00 -1.41% 5,063.00
4,930.00
9,300 460.72 17,340 -1,040
-5.66%
CHANA 19-Mar-21 4,954.00 -71.00 -1.41% 5,063.00
4,930.00
9,300 460.72 17,340 -1,040
-5.66%
CHANA 19-Mar-21 4,954.00 -71.00 -1.41% 5,063.00
4,930.00
9,300 460.72 17,340 -1,040
-5.66%
CHANA 19-Mar-21 4,954.00 -71.00 -1.41% 5,063.00
4,930.00
9,300 460.72 17,340 -1,040
-5.66%
CHANA 19-Mar-21 4,954.00 -71.00 -1.41% 5,063.00
4,930.00
9,300 460.72 17,340 -1,040
-5.66%
CHANA 19-Mar-21 4,954.00 -71.00 -1.41% 5,063.00
4,930.00
9,300 460.72 17,340 -1,040
-5.66%
CHANA 19-Mar-21 4,954.00 -71.00 -1.41% 5,063.00
4,930.00
9,300 460.72 17,340 -1,040
-5.66%
GUARGUM5 20-Apr-21 6,170.00 37.00 0.60% 6,240.00
6,165.00
8,375 516.74 42,410 3,270
8.35%
GUARGUM5 20-Apr-21 6,170.00 37.00 0.60% 6,240.00
6,165.00
8,375 516.74 42,410 3,270
8.35%
GUARGUM5 20-Apr-21 6,170.00 37.00 0.60% 6,240.00
6,165.00
8,375 516.74 42,410 3,270
8.35%
GUARGUM5 20-Apr-21 6,170.00 37.00 0.60% 6,240.00
6,165.00
8,375 516.74 42,410 3,270
8.35%
GUARGUM5 20-Apr-21 6,170.00 37.00 0.60% 6,240.00
6,165.00
8,375 516.74 42,410 3,270
8.35%
GUARGUM5 20-Apr-21 6,170.00 37.00 0.60% 6,240.00
6,165.00
8,375 516.74 42,410 3,270
8.35%
GUARGUM5 20-Apr-21 6,170.00 37.00 0.60% 6,240.00
6,165.00
8,375 516.74 42,410 3,270
8.35%
GUARGUM5 20-Apr-21 6,170.00 37.00 0.60% 6,240.00
6,165.00
8,375 516.74 42,410 3,270
8.35%
GUARGUM5 20-Apr-21 6,170.00 37.00 0.60% 6,240.00
6,165.00
8,375 516.74 42,410 3,270
8.35%
GUARGUM5 20-Apr-21 6,170.00 37.00 0.60% 6,240.00
6,165.00
8,375 516.74 42,410 3,270
8.35%
GUARGUM5 20-Apr-21 6,170.00 37.00 0.60% 6,240.00
6,165.00
8,375 516.74 42,410 3,270
8.35%
GUARGUM5 20-Apr-21 6,170.00 37.00 0.60% 6,240.00
6,165.00
8,375 516.74 42,410 3,270
8.35%
GUARGUM5 20-Apr-21 6,170.00 37.00 0.60% 6,240.00
6,165.00
8,375 516.74 42,410 3,270
8.35%
GUARGUM5 20-Apr-21 6,170.00 37.00 0.60% 6,240.00
6,165.00
8,375 516.74 42,410 3,270
8.35%
GUARGUM5 20-Apr-21 6,170.00 37.00 0.60% 6,240.00
6,165.00
8,375 516.74 42,410 3,270
8.35%
GUARGUM5 20-Apr-21 6,170.00 37.00 0.60% 6,240.00
6,165.00
8,375 516.74 42,410 3,270
8.35%
GUARGUM5 20-Apr-21 6,170.00 37.00 0.60% 6,240.00
6,165.00
8,375 516.74 42,410 3,270
8.35%
GUARGUM5 20-Apr-21 6,170.00 37.00 0.60% 6,240.00
6,165.00
8,375 516.74 42,410 3,270
8.35%
GUARGUM5 20-Apr-21 6,170.00 37.00 0.60% 6,240.00
6,165.00
8,375 516.74 42,410 3,270
8.35%
GUARGUM5 20-Apr-21 6,170.00 37.00 0.60% 6,240.00
6,165.00
8,375 516.74 42,410 3,270
8.35%
GUARGUM5 20-Apr-21 6,170.00 37.00 0.60% 6,240.00
6,165.00
8,375 516.74 42,410 3,270
8.35%
GUARGUM5 20-Apr-21 6,170.00 37.00 0.60% 6,240.00
6,165.00
8,375 516.74 42,410 3,270
8.35%
GUARGUM5 20-Apr-21 6,170.00 37.00 0.60% 6,240.00
6,165.00
8,375 516.74 42,410 3,270
8.35%
GUARGUM5 20-Apr-21 6,170.00 37.00 0.60% 6,240.00
6,165.00
8,375 516.74 42,410 3,270
8.35%
GUARGUM5 20-Apr-21 6,170.00 37.00 0.60% 6,240.00
6,165.00
8,375 516.74 42,410 3,270
8.35%
CASTOR 20-Apr-21 4,636.00 158.00 3.53% 4,636.00
4,512.00
7,890 365.78 13,605 1,980
17.03%
GUARGUM5 19-Mar-21 6,080.00 42.00 0.70% 6,141.00
6,068.00
5,750 349.60 15,580 -3,360
-17.74%
GUARGUM5 19-Mar-21 6,080.00 42.00 0.70% 6,141.00
6,068.00
5,750 349.60 15,580 -3,360
-17.74%
GUARGUM5 19-Mar-21 6,080.00 42.00 0.70% 6,141.00
6,068.00
5,750 349.60 15,580 -3,360
-17.74%
GUARGUM5 19-Mar-21 6,080.00 42.00 0.70% 6,141.00
6,068.00
5,750 349.60 15,580 -3,360
-17.74%
GUARGUM5 19-Mar-21 6,080.00 42.00 0.70% 6,141.00
6,068.00
5,750 349.60 15,580 -3,360
-17.74%
GUARGUM5 19-Mar-21 6,080.00 42.00 0.70% 6,141.00
6,068.00
5,750 349.60 15,580 -3,360
-17.74%
GUARGUM5 19-Mar-21 6,080.00 42.00 0.70% 6,141.00
6,068.00
5,750 349.60 15,580 -3,360
-17.74%
GUARGUM5 19-Mar-21 6,080.00 42.00 0.70% 6,141.00
6,068.00
5,750 349.60 15,580 -3,360
-17.74%
GUARGUM5 19-Mar-21 6,080.00 42.00 0.70% 6,141.00
6,068.00
5,750 349.60 15,580 -3,360
-17.74%
GUARGUM5 19-Mar-21 6,080.00 42.00 0.70% 6,141.00
6,068.00
5,750 349.60 15,580 -3,360
-17.74%
GUARGUM5 19-Mar-21 6,080.00 42.00 0.70% 6,141.00
6,068.00
5,750 349.60 15,580 -3,360
-17.74%
GUARGUM5 19-Mar-21 6,080.00 42.00 0.70% 6,141.00
6,068.00
5,750 349.60 15,580 -3,360
-17.74%
GUARGUM5 19-Mar-21 6,080.00 42.00 0.70% 6,141.00
6,068.00
5,750 349.60 15,580 -3,360
-17.74%
GUARGUM5 19-Mar-21 6,080.00 42.00 0.70% 6,141.00
6,068.00
5,750 349.60 15,580 -3,360
-17.74%
GUARGUM5 19-Mar-21 6,080.00 42.00 0.70% 6,141.00
6,068.00
5,750 349.60 15,580 -3,360
-17.74%
GUARGUM5 19-Mar-21 6,080.00 42.00 0.70% 6,141.00
6,068.00
5,750 349.60 15,580 -3,360
-17.74%
GUARGUM5 19-Mar-21 6,080.00 42.00 0.70% 6,141.00
6,068.00
5,750 349.60 15,580 -3,360
-17.74%
GUARGUM5 19-Mar-21 6,080.00 42.00 0.70% 6,141.00
6,068.00
5,750 349.60 15,580 -3,360
-17.74%
GUARGUM5 19-Mar-21 6,080.00 42.00 0.70% 6,141.00
6,068.00
5,750 349.60 15,580 -3,360
-17.74%
GUARGUM5 19-Mar-21 6,080.00 42.00 0.70% 6,141.00
6,068.00
5,750 349.60 15,580 -3,360
-17.74%
GUARGUM5 19-Mar-21 6,080.00 42.00 0.70% 6,141.00
6,068.00
5,750 349.60 15,580 -3,360
-17.74%
GUARGUM5 19-Mar-21 6,080.00 42.00 0.70% 6,141.00
6,068.00
5,750 349.60 15,580 -3,360
-17.74%
GUARGUM5 19-Mar-21 6,080.00 42.00 0.70% 6,141.00
6,068.00
5,750 349.60 15,580 -3,360
-17.74%
GUARGUM5 19-Mar-21 6,080.00 42.00 0.70% 6,141.00
6,068.00
5,750 349.60 15,580 -3,360
-17.74%
GUARGUM5 19-Mar-21 6,080.00 42.00 0.70% 6,141.00
6,068.00
5,750 349.60 15,580 -3,360
-17.74%
GUARGUM5 19-Mar-21 6,080.00 42.00 0.70% 6,141.00
6,068.00
5,750 349.60 15,580 -3,360
-17.74%
SYBEANIDR 20-May-21 5,130.00 90.00 1.79% 5,186.00
5,075.00
4,815 247.01 21,330 1,020
5.02%
SYBEANIDR 20-May-21 5,130.00 90.00 1.79% 5,186.00
5,075.00
4,815 247.01 21,330 1,020
5.02%
SYBEANIDR 20-May-21 5,130.00 90.00 1.79% 5,186.00
5,075.00
4,815 247.01 21,330 1,020
5.02%
SYBEANIDR 20-May-21 5,130.00 90.00 1.79% 5,186.00
5,075.00
4,815 247.01 21,330 1,020
5.02%
SYBEANIDR 20-May-21 5,130.00 90.00 1.79% 5,186.00
5,075.00
4,815 247.01 21,330 1,020
5.02%
SYBEANIDR 20-May-21 5,130.00 90.00 1.79% 5,186.00
5,075.00
4,815 247.01 21,330 1,020
5.02%
SYBEANIDR 20-May-21 5,130.00 90.00 1.79% 5,186.00
5,075.00
4,815 247.01 21,330 1,020
5.02%
SYBEANIDR 20-May-21 5,130.00 90.00 1.79% 5,186.00
5,075.00
4,815 247.01 21,330 1,020
5.02%
SYBEANIDR 20-May-21 5,130.00 90.00 1.79% 5,186.00
5,075.00
4,815 247.01 21,330 1,020
5.02%
SYBEANIDR 20-May-21 5,130.00 90.00 1.79% 5,186.00
5,075.00
4,815 247.01 21,330 1,020
5.02%
SYBEANIDR 20-May-21 5,130.00 90.00 1.79% 5,186.00
5,075.00
4,815 247.01 21,330 1,020
5.02%
SYBEANIDR 20-May-21 5,130.00 90.00 1.79% 5,186.00
5,075.00
4,815 247.01 21,330 1,020
5.02%
SYBEANIDR 20-May-21 5,130.00 90.00 1.79% 5,186.00
5,075.00
4,815 247.01 21,330 1,020
5.02%
SYBEANIDR 20-May-21 5,130.00 90.00 1.79% 5,186.00
5,075.00
4,815 247.01 21,330 1,020
5.02%
SYBEANIDR 20-May-21 5,130.00 90.00 1.79% 5,186.00
5,075.00
4,815 247.01 21,330 1,020
5.02%
SYBEANIDR 20-May-21 5,130.00 90.00 1.79% 5,186.00
5,075.00
4,815 247.01 21,330 1,020
5.02%
SYBEANIDR 20-May-21 5,130.00 90.00 1.79% 5,186.00
5,075.00
4,815 247.01 21,330 1,020
5.02%
SYBEANIDR 20-May-21 5,130.00 90.00 1.79% 5,186.00
5,075.00
4,815 247.01 21,330 1,020
5.02%
SYBEANIDR 20-May-21 5,130.00 90.00 1.79% 5,186.00
5,075.00
4,815 247.01 21,330 1,020
5.02%
SYBEANIDR 20-May-21 5,130.00 90.00 1.79% 5,186.00
5,075.00
4,815 247.01 21,330 1,020
5.02%
SYBEANIDR 20-May-21 5,130.00 90.00 1.79% 5,186.00
5,075.00
4,815 247.01 21,330 1,020
5.02%
SYBEANIDR 20-May-21 5,130.00 90.00 1.79% 5,186.00
5,075.00
4,815 247.01 21,330 1,020
5.02%
SYBEANIDR 20-May-21 5,130.00 90.00 1.79% 5,186.00
5,075.00
4,815 247.01 21,330 1,020
5.02%
SYBEANIDR 20-May-21 5,130.00 90.00 1.79% 5,186.00
5,075.00
4,815 247.01 21,330 1,020
5.02%
SYBEANIDR 20-May-21 5,130.00 90.00 1.79% 5,186.00
5,075.00
4,815 247.01 21,330 1,020
5.02%
SYBEANIDR 20-May-21 5,130.00 90.00 1.79% 5,186.00
5,075.00
4,815 247.01 21,330 1,020
5.02%
SYBEANIDR 20-May-21 5,130.00 90.00 1.79% 5,186.00
5,075.00
4,815 247.01 21,330 1,020
5.02%
SYBEANIDR 20-May-21 5,130.00 90.00 1.79% 5,186.00
5,075.00
4,815 247.01 21,330 1,020
5.02%
SYBEANIDR 20-May-21 5,130.00 90.00 1.79% 5,186.00
5,075.00
4,815 247.01 21,330 1,020
5.02%
SYBEANIDR 20-May-21 5,130.00 90.00 1.79% 5,186.00
5,075.00
4,815 247.01 21,330 1,020
5.02%
SYBEANIDR 20-May-21 5,130.00 90.00 1.79% 5,186.00
5,075.00
4,815 247.01 21,330 1,020
5.02%
SYBEANIDR 20-May-21 5,130.00 90.00 1.79% 5,186.00
5,075.00
4,815 247.01 21,330 1,020
5.02%
SYBEANIDR 20-May-21 5,130.00 90.00 1.79% 5,186.00
5,075.00
4,815 247.01 21,330 1,020
5.02%
SYBEANIDR 20-May-21 5,130.00 90.00 1.79% 5,186.00
5,075.00
4,815 247.01 21,330 1,020
5.02%
SYBEANIDR 20-May-21 5,130.00 90.00 1.79% 5,186.00
5,075.00
4,815 247.01 21,330 1,020
5.02%
SYBEANIDR 20-May-21 5,130.00 90.00 1.79% 5,186.00
5,075.00
4,815 247.01 21,330 1,020
5.02%
SYBEANIDR 20-May-21 5,130.00 90.00 1.79% 5,186.00
5,075.00
4,815 247.01 21,330 1,020
5.02%
SYBEANIDR 20-May-21 5,130.00 90.00 1.79% 5,186.00
5,075.00
4,815 247.01 21,330 1,020
5.02%
SYBEANIDR 20-May-21 5,130.00 90.00 1.79% 5,186.00
5,075.00
4,815 247.01 21,330 1,020
5.02%
SYBEANIDR 20-May-21 5,130.00 90.00 1.79% 5,186.00
5,075.00
4,815 247.01 21,330 1,020
5.02%
SYBEANIDR 20-May-21 5,130.00 90.00 1.79% 5,186.00
5,075.00
4,815 247.01 21,330 1,020
5.02%
SYBEANIDR 20-May-21 5,130.00 90.00 1.79% 5,186.00
5,075.00
4,815 247.01 21,330 1,020
5.02%
SYBEANIDR 20-May-21 5,130.00 90.00 1.79% 5,186.00
5,075.00
4,815 247.01 21,330 1,020
5.02%
TMCFGRNZM 20-Apr-21 8,894.00 -386.00 -4.16% 9,448.00
8,894.00
4,345 386.44 8,685 70
0.81%
CASTOR 19-Mar-21 4,590.00 146.00 3.29% 4,590.00
4,482.00
3,785 173.73 7,715 -650
-7.77%
COCUDAKL 20-May-21 2,336.00 35.00 1.52% 2,359.00
2,326.00
2,470 57.70 12,250 1,060
9.47%
CHANA 20-May-21 5,008.00 -52.00 -1.03% 5,097.00
4,995.00
1,890 94.65 4,280 410
10.59%
CHANA 20-May-21 5,008.00 -52.00 -1.03% 5,097.00
4,995.00
1,890 94.65 4,280 410
10.59%
CHANA 20-May-21 5,008.00 -52.00 -1.03% 5,097.00
4,995.00
1,890 94.65 4,280 410
10.59%
CHANA 20-May-21 5,008.00 -52.00 -1.03% 5,097.00
4,995.00
1,890 94.65 4,280 410
10.59%
CHANA 20-May-21 5,008.00 -52.00 -1.03% 5,097.00
4,995.00
1,890 94.65 4,280 410
10.59%
CHANA 20-May-21 5,008.00 -52.00 -1.03% 5,097.00
4,995.00
1,890 94.65 4,280 410
10.59%
CHANA 20-May-21 5,008.00 -52.00 -1.03% 5,097.00
4,995.00
1,890 94.65 4,280 410
10.59%
CHANA 20-May-21 5,008.00 -52.00 -1.03% 5,097.00
4,995.00
1,890 94.65 4,280 410
10.59%
CHANA 20-May-21 5,008.00 -52.00 -1.03% 5,097.00
4,995.00
1,890 94.65 4,280 410
10.59%
CHANA 20-May-21 5,008.00 -52.00 -1.03% 5,097.00
4,995.00
1,890 94.65 4,280 410
10.59%
CHANA 20-May-21 5,008.00 -52.00 -1.03% 5,097.00
4,995.00
1,890 94.65 4,280 410
10.59%
CHANA 20-May-21 5,008.00 -52.00 -1.03% 5,097.00
4,995.00
1,890 94.65 4,280 410
10.59%
CHANA 20-May-21 5,008.00 -52.00 -1.03% 5,097.00
4,995.00
1,890 94.65 4,280 410
10.59%
CHANA 20-May-21 5,008.00 -52.00 -1.03% 5,097.00
4,995.00
1,890 94.65 4,280 410
10.59%
CHANA 20-May-21 5,008.00 -52.00 -1.03% 5,097.00
4,995.00
1,890 94.65 4,280 410
10.59%
CHANA 20-May-21 5,008.00 -52.00 -1.03% 5,097.00
4,995.00
1,890 94.65 4,280 410
10.59%
CHANA 20-May-21 5,008.00 -52.00 -1.03% 5,097.00
4,995.00
1,890 94.65 4,280 410
10.59%
CHANA 20-May-21 5,008.00 -52.00 -1.03% 5,097.00
4,995.00
1,890 94.65 4,280 410
10.59%
CHANA 20-May-21 5,008.00 -52.00 -1.03% 5,097.00
4,995.00
1,890 94.65 4,280 410
10.59%
CHANA 20-May-21 5,008.00 -52.00 -1.03% 5,097.00
4,995.00
1,890 94.65 4,280 410
10.59%
CHANA 20-May-21 5,008.00 -52.00 -1.03% 5,097.00
4,995.00
1,890 94.65 4,280 410
10.59%
CHANA 20-May-21 5,008.00 -52.00 -1.03% 5,097.00
4,995.00
1,890 94.65 4,280 410
10.59%
CHANA 20-May-21 5,008.00 -52.00 -1.03% 5,097.00
4,995.00
1,890 94.65 4,280 410
10.59%
CHANA 20-May-21 5,008.00 -52.00 -1.03% 5,097.00
4,995.00
1,890 94.65 4,280 410
10.59%
CHANA 20-May-21 5,008.00 -52.00 -1.03% 5,097.00
4,995.00
1,890 94.65 4,280 410
10.59%
CHANA 20-May-21 5,008.00 -52.00 -1.03% 5,097.00
4,995.00
1,890 94.65 4,280 410
10.59%
CHANA 20-May-21 5,008.00 -52.00 -1.03% 5,097.00
4,995.00
1,890 94.65 4,280 410
10.59%
CHANA 20-May-21 5,008.00 -52.00 -1.03% 5,097.00
4,995.00
1,890 94.65 4,280 410
10.59%
CHANA 20-May-21 5,008.00 -52.00 -1.03% 5,097.00
4,995.00
1,890 94.65 4,280 410
10.59%
CHANA 20-May-21 5,008.00 -52.00 -1.03% 5,097.00
4,995.00
1,890 94.65 4,280 410
10.59%
CHANA 20-May-21 5,008.00 -52.00 -1.03% 5,097.00
4,995.00
1,890 94.65 4,280 410
10.59%
CHANA 20-May-21 5,008.00 -52.00 -1.03% 5,097.00
4,995.00
1,890 94.65 4,280 410
10.59%
DHANIYA 20-Apr-21 6,936.00 -204.00 -2.86% 7,170.00
6,932.00
1,815 125.89 6,600 -65
-0.98%
SYOREF 20-May-21 1,225.00 31.00 2.60% 1,228.70
1,215.00
1,760 21.56 7,765 655
9.21%
JEERAUNJHA 20-Apr-21 14,055.00 30.00 0.21% 14,155.00
13,955.00
1,275 179.20 3,510 141
4.19%
JEERAUNJHA 19-Mar-21 13,890.00 -15.00 -0.11% 13,975.00
13,780.00
711 98.76 1,323 -39
-2.86%
TMCFGRNZM 20-May-21 8,976.00 -380.00 -4.06% 9,458.00
8,904.00
630 56.55 2,410 150
6.64%
KAPAS 30-Apr-21 1,266.00 8.00 0.64% 1,268.00
1,263.00
551 6.98 2,003 -26
-1.28%
CASTOR 20-May-21 4,640.00 130.00 2.88% 4,642.00
4,580.00
445 20.65 730 330
82.50%
STEEL 19-Mar-21 38,520.00 -780.00 -1.98% 38,850.00
38,510.00
440 169.49 1,510 -30
-1.95%
GUARSEED10 20-May-21 3,946.00 6.00 0.15% 3,961.00
3,946.00
300 11.84 310 205
195.24%
GUARSEED10 20-May-21 3,946.00 6.00 0.15% 3,961.00
3,946.00
300 11.84 310 205
195.24%
GUARSEED10 20-May-21 3,946.00 6.00 0.15% 3,961.00
3,946.00
300 11.84 310 205
195.24%
GUARSEED10 20-May-21 3,946.00 6.00 0.15% 3,961.00
3,946.00
300 11.84 310 205
195.24%
GUARSEED10 20-May-21 3,946.00 6.00 0.15% 3,961.00
3,946.00
300 11.84 310 205
195.24%
GUARSEED10 20-May-21 3,946.00 6.00 0.15% 3,961.00
3,946.00
300 11.84 310 205
195.24%
GUARSEED10 20-May-21 3,946.00 6.00 0.15% 3,961.00
3,946.00
300 11.84 310 205
195.24%
GUARSEED10 20-May-21 3,946.00 6.00 0.15% 3,961.00
3,946.00
300 11.84 310 205
195.24%
GUARSEED10 20-May-21 3,946.00 6.00 0.15% 3,961.00
3,946.00
300 11.84 310 205
195.24%
GUARSEED10 20-May-21 3,946.00 6.00 0.15% 3,961.00
3,946.00
300 11.84 310 205
195.24%
GUARSEED10 20-May-21 3,946.00 6.00 0.15% 3,961.00
3,946.00
300 11.84 310 205
195.24%
GUARSEED10 20-May-21 3,946.00 6.00 0.15% 3,961.00
3,946.00
300 11.84 310 205
195.24%
GUARSEED10 20-May-21 3,946.00 6.00 0.15% 3,961.00
3,946.00
300 11.84 310 205
195.24%
GUARSEED10 20-May-21 3,946.00 6.00 0.15% 3,961.00
3,946.00
300 11.84 310 205
195.24%
GUARSEED10 20-May-21 3,946.00 6.00 0.15% 3,961.00
3,946.00
300 11.84 310 205
195.24%
GUARSEED10 20-May-21 3,946.00 6.00 0.15% 3,961.00
3,946.00
300 11.84 310 205
195.24%
GUARSEED10 20-May-21 3,946.00 6.00 0.15% 3,961.00
3,946.00
300 11.84 310 205
195.24%
GUARSEED10 20-May-21 3,946.00 6.00 0.15% 3,961.00
3,946.00
300 11.84 310 205
195.24%
GUARSEED10 20-May-21 3,946.00 6.00 0.15% 3,961.00
3,946.00
300 11.84 310 205
195.24%
GUARSEED10 20-May-21 3,946.00 6.00 0.15% 3,961.00
3,946.00
300 11.84 310 205
195.24%
GUARSEED10 20-May-21 3,946.00 6.00 0.15% 3,961.00
3,946.00
300 11.84 310 205
195.24%
GUARSEED10 20-May-21 3,946.00 6.00 0.15% 3,961.00
3,946.00
300 11.84 310 205
195.24%
GUARSEED10 20-May-21 3,946.00 6.00 0.15% 3,961.00
3,946.00
300 11.84 310 205
195.24%
GUARSEED10 20-May-21 3,946.00 6.00 0.15% 3,961.00
3,946.00
300 11.84 310 205
195.24%
GUARSEED10 20-May-21 3,946.00 6.00 0.15% 3,961.00
3,946.00
300 11.84 310 205
195.24%
GUARSEED10 20-May-21 3,946.00 6.00 0.15% 3,961.00
3,946.00
300 11.84 310 205
195.24%
GUARSEED10 20-May-21 3,946.00 6.00 0.15% 3,961.00
3,946.00
300 11.84 310 205
195.24%
GUARSEED10 20-May-21 3,946.00 6.00 0.15% 3,961.00
3,946.00
300 11.84 310 205
195.24%
GUARSEED10 20-May-21 3,946.00 6.00 0.15% 3,961.00
3,946.00
300 11.84 310 205
195.24%
GUARSEED10 20-May-21 3,946.00 6.00 0.15% 3,961.00
3,946.00
300 11.84 310 205
195.24%
GUARSEED10 20-May-21 3,946.00 6.00 0.15% 3,961.00
3,946.00
300 11.84 310 205
195.24%
GUARSEED10 20-May-21 3,946.00 6.00 0.15% 3,961.00
3,946.00
300 11.84 310 205
195.24%
GUARSEED10 20-May-21 3,946.00 6.00 0.15% 3,961.00
3,946.00
300 11.84 310 205
195.24%
DHANIYA 20-May-21 7,016.00 -190.00 -2.64% 7,114.00
7,016.00
115 8.07 715 25
3.62%
BARLEYJPR 20-Apr-21 1,581.00 -4.00 -0.25% 1,585.00
1,581.00
100 1.58 310 10
3.33%
SBMEALIDR 19-Mar-21 45,400.00 910.00 2.05% 45,400.00
44,800.00
60 27.24 90 -30
-25.00%
RMSEED 18-Jun-21 5,721.00 146.00 2.62% 5,721.00
5,705.00
50 2.86 430 10
2.38%
RMSEED 18-Jun-21 5,721.00 146.00 2.62% 5,721.00
5,705.00
50 2.86 430 10
2.38%
RMSEED 18-Jun-21 5,721.00 146.00 2.62% 5,721.00
5,705.00
50 2.86 430 10
2.38%
RMSEED 18-Jun-21 5,721.00 146.00 2.62% 5,721.00
5,705.00
50 2.86 430 10
2.38%
RMSEED 18-Jun-21 5,721.00 146.00 2.62% 5,721.00
5,705.00
50 2.86 430 10
2.38%
RMSEED 18-Jun-21 5,721.00 146.00 2.62% 5,721.00
5,705.00
50 2.86 430 10
2.38%
RMSEED 18-Jun-21 5,721.00 146.00 2.62% 5,721.00
5,705.00
50 2.86 430 10
2.38%
RMSEED 18-Jun-21 5,721.00 146.00 2.62% 5,721.00
5,705.00
50 2.86 430 10
2.38%
RMSEED 18-Jun-21 5,721.00 146.00 2.62% 5,721.00
5,705.00
50 2.86 430 10
2.38%
RMSEED 18-Jun-21 5,721.00 146.00 2.62% 5,721.00
5,705.00
50 2.86 430 10
2.38%
RMSEED 18-Jun-21 5,721.00 146.00 2.62% 5,721.00
5,705.00
50 2.86 430 10
2.38%
RMSEED 18-Jun-21 5,721.00 146.00 2.62% 5,721.00
5,705.00
50 2.86 430 10
2.38%
RMSEED 18-Jun-21 5,721.00 146.00 2.62% 5,721.00
5,705.00
50 2.86 430 10
2.38%
RMSEED 18-Jun-21 5,721.00 146.00 2.62% 5,721.00
5,705.00
50 2.86 430 10
2.38%
RMSEED 18-Jun-21 5,721.00 146.00 2.62% 5,721.00
5,705.00
50 2.86 430 10
2.38%
RMSEED 18-Jun-21 5,721.00 146.00 2.62% 5,721.00
5,705.00
50 2.86 430 10
2.38%
RMSEED 18-Jun-21 5,721.00 146.00 2.62% 5,721.00
5,705.00
50 2.86 430 10
2.38%
RMSEED 18-Jun-21 5,721.00 146.00 2.62% 5,721.00
5,705.00
50 2.86 430 10
2.38%
RMSEED 18-Jun-21 5,721.00 146.00 2.62% 5,721.00
5,705.00
50 2.86 430 10
2.38%
RMSEED 18-Jun-21 5,721.00 146.00 2.62% 5,721.00
5,705.00
50 2.86 430 10
2.38%
RMSEED 18-Jun-21 5,721.00 146.00 2.62% 5,721.00
5,705.00
50 2.86 430 10
2.38%
RMSEED 18-Jun-21 5,721.00 146.00 2.62% 5,721.00
5,705.00
50 2.86 430 10
2.38%
RMSEED 18-Jun-21 5,721.00 146.00 2.62% 5,721.00
5,705.00
50 2.86 430 10
2.38%
RMSEED 18-Jun-21 5,721.00 146.00 2.62% 5,721.00
5,705.00
50 2.86 430 10
2.38%
RMSEED 18-Jun-21 5,721.00 146.00 2.62% 5,721.00
5,705.00
50 2.86 430 10
2.38%
RMSEED 18-Jun-21 5,721.00 146.00 2.62% 5,721.00
5,705.00
50 2.86 430 10
2.38%
RMSEED 18-Jun-21 5,721.00 146.00 2.62% 5,721.00
5,705.00
50 2.86 430 10
2.38%
RMSEED 18-Jun-21 5,721.00 146.00 2.62% 5,721.00
5,705.00
50 2.86 430 10
2.38%
RMSEED 18-Jun-21 5,721.00 146.00 2.62% 5,721.00
5,705.00
50 2.86 430 10
2.38%
RMSEED 18-Jun-21 5,721.00 146.00 2.62% 5,721.00
5,705.00
50 2.86 430 10
2.38%
RMSEED 18-Jun-21 5,721.00 146.00 2.62% 5,721.00
5,705.00
50 2.86 430 10
2.38%
RMSEED 18-Jun-21 5,721.00 146.00 2.62% 5,721.00
5,705.00
50 2.86 430 10
2.38%
GUR 19-Mar-21 1,080.00 -2.00 -0.18% 1,081.00
1,080.00
30 0.32 160 -20
-11.11%
SBMEALIDR 20-Apr-21 44,100.00 100.00 0.23% 44,100.00
44,100.00
10 4.41 40 -10
-20.00%
AGRIDEX 31-Mar-21 1,253.00 18.00 1.46% 1,254.00
1,253.00
2 0.03 6 0
0.00%
Value * = Current Market Price x Volume Traded
Sections