Most Active Commodity on NCDEX (Volume)
As on : 17 Feb 21:11
| Symbol | Expiry Date |
Last Price |
Change | Chg % |
High Low |
Volume (in lots) |
Value * (Rs. Lakh) |
Open Interest |
Open Int Chg |
|---|---|---|---|---|---|---|---|---|---|
| COCUDAKL | 20-Mar-20 | 1,737.00 | -74.00 | -4.09% | 1,805.00 1,737.00 |
49,750 | 864.16 | 87,400 | 4,890 5.93% |
| GUARSEED10 | 20-Mar-20 | 3,808.00 | -56.00 | -1.45% | 3,870.00 3,792.00 |
26,940 | 1,025.88 | 73,720 | 1,030 1.42% |
| SYBEANIDR | 20-Mar-20 | 3,904.00 | -36.00 | -0.91% | 3,946.00 3,882.00 |
25,405 | 991.81 | 141,240 | -2,075 -1.45% |
| CHANA | 20-Mar-20 | 4,092.00 | 32.00 | 0.79% | 4,110.00 4,045.00 |
18,780 | 768.48 | 20,050 | -1,180 -5.56% |
| SYOREF | 20-Mar-20 | 812.00 | -5.00 | -0.61% | 821.40 810.60 |
17,100 | 138.85 | 53,685 | -580 -1.07% |
| CHANA | 20-Apr-20 | 4,043.00 | 12.00 | 0.30% | 4,076.00 4,024.00 |
13,040 | 527.21 | 20,970 | 1,300 6.61% |
| SYBEANIDR | 20-Apr-20 | 3,878.00 | -40.00 | -1.02% | 3,920.00 3,862.00 |
12,765 | 495.03 | 105,105 | -190 -0.18% |
| RMSEED | 20-Apr-20 | 4,010.00 | -40.00 | -0.99% | 4,088.00 4,001.00 |
12,680 | 508.47 | 18,270 | 470 2.64% |
| GUARGUM5 | 20-Mar-20 | 6,636.00 | -112.00 | -1.66% | 6,770.00 6,613.00 |
8,510 | 564.72 | 54,520 | -770 -1.39% |
| COCUDAKL | 20-Apr-20 | 1,760.00 | -77.00 | -4.19% | 1,827.00 1,760.00 |
8,200 | 144.32 | 22,110 | 2,140 10.72% |
| CASTOR | 20-Mar-20 | 3,924.00 | -44.00 | -1.11% | 4,020.00 3,922.00 |
7,020 | 275.46 | 22,255 | -430 -1.90% |
| SYOREF | 20-Feb-20 | 833.00 | -4.40 | -0.53% | 838.60 830.60 |
4,945 | 41.19 | 9,865 | -1,935 -16.40% |
| SYOREF | 20-Apr-20 | 803.20 | -8.00 | -0.99% | 815.00 802.40 |
4,800 | 38.55 | 10,525 | 725 7.40% |
| SYBEANIDR | 20-May-20 | 3,886.00 | -36.00 | -0.92% | 3,930.00 3,874.00 |
4,360 | 169.43 | 25,500 | 2,555 11.14% |
| COCUDAKL | 20-Feb-20 | 1,737.00 | -53.00 | -2.96% | 1,775.00 1,737.00 |
3,640 | 63.23 | 14,210 | -2,140 -13.09% |
| GUARSEED10 | 20-Apr-20 | 3,842.00 | -60.00 | -1.54% | 3,904.00 3,830.00 |
3,100 | 119.10 | 8,140 | 970 13.53% |
| COCUDAKL | 20-May-20 | 1,788.00 | -72.00 | -3.87% | 1,849.00 1,788.00 |
2,710 | 48.45 | 6,850 | 620 9.95% |
| SYBEANIDR | 20-Feb-20 | 4,070.00 | 38.00 | 0.94% | 4,070.00 3,950.00 |
2,700 | 109.89 | 3,660 | -125 -3.30% |
| DHANIYA | 20-Apr-20 | 6,140.00 | -115.00 | -1.84% | 6,294.00 6,132.00 |
2,330 | 143.06 | 7,200 | 110 1.55% |
| CASTOR | 20-Apr-20 | 3,946.00 | -48.00 | -1.20% | 4,018.00 3,944.00 |
2,155 | 85.04 | 7,865 | 1,070 15.75% |
| RMSEED | 20-May-20 | 4,047.00 | -31.00 | -0.76% | 4,083.00 4,042.00 |
1,510 | 61.11 | 3,990 | 100 2.57% |
| GUARGUM5 | 20-Apr-20 | 6,718.00 | -117.00 | -1.71% | 6,850.00 6,697.00 |
1,500 | 100.77 | 7,440 | 610 8.93% |
| KAPAS | 30-Apr-20 | 1,044.50 | -6.50 | -0.62% | 1,057.00 1,041.00 |
1,326 | 13.85 | 3,426 | 117 3.54% |
| JEERAUNJHA | 20-Mar-20 | 13,750.00 | -270.00 | -1.93% | 14,020.00 13,725.00 |
873 | 120.04 | 1,989 | 87 4.57% |
| RMSEED | 20-Feb-20 | 3,956.00 | -25.00 | -0.63% | 3,970.00 3,955.00 |
820 | 32.44 | 540 | -1,200 -68.97% |
| CASTOR | 20-Feb-20 | 3,902.00 | -30.00 | -0.76% | 3,980.00 3,900.00 |
805 | 31.41 | 1,155 | -2,665 -69.76% |
| CHANA | 20-May-20 | 4,074.00 | 21.00 | 0.52% | 4,111.00 4,064.00 |
770 | 31.37 | 4,480 | 50 1.13% |
| TMCFGRNZM | 20-Apr-20 | 5,874.00 | 28.00 | 0.48% | 5,910.00 5,804.00 |
645 | 37.89 | 4,575 | -135 -2.87% |
| JEERAUNJHA | 20-Apr-20 | 13,600.00 | -160.00 | -1.16% | 13,780.00 13,535.00 |
627 | 85.27 | 1,785 | -123 -6.45% |
| TMCFGRNZM | 20-Mar-20 | 5,860.00 | 10.00 | 0.17% | 5,884.00 5,800.00 |
575 | 33.70 | 4,440 | 40 0.91% |
| BARLEYJPR | 20-Apr-20 | 1,673.00 | -22.00 | -1.30% | 1,683.00 1,673.00 |
450 | 7.53 | 2,500 | 0 0.00% |
| GUARSEED10 | 20-Feb-20 | 3,780.00 | -38.00 | -1.00% | 3,840.00 3,780.00 |
430 | 16.25 | 910 | -2,605 -74.11% |
| GUARGUM5 | 20-Feb-20 | 6,660.00 | 10.00 | 0.15% | 6,670.00 6,660.00 |
385 | 25.64 | 220 | -480 -68.57% |
| CASTOR | 20-May-20 | 3,970.00 | -30.00 | -0.75% | 4,010.00 3,964.00 |
350 | 13.90 | 500 | 340 212.50% |
| BARLEYJPR | 20-May-20 | 1,680.00 | -11.00 | -0.65% | 1,691.00 1,680.00 |
160 | 2.69 | 2,690 | 160 6.32% |
| DHANIYA | 20-May-20 | 6,200.00 | -65.00 | -1.04% | 6,300.00 6,200.00 |
60 | 3.72 | 940 | 0 0.00% |
| SYOREF | 20-May-20 | 800.00 | -18.40 | -2.25% | 810.80 800.00 |
30 | 0.24 | 125 | 15 13.64% |
| SYBEANIDR | 19-Jun-20 | 3,916.00 | -26.00 | -0.66% | 3,916.00 3,914.00 |
10 | 0.39 | 430 | 0 0.00% |
| JEERAUNJHA | 20-May-20 | 13,690.00 | -70.00 | -0.51% | 13,690.00 13,650.00 |
9 | 1.23 | 99 | 3 3.13% |
| Value * = Current Market Price x Volume Traded | |||||||||
Loading...
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
Powerful mix of both trader and investor packs with timely expert advice.
Technical
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
For all investors looking to unearth stocks that are poised to move.