Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on NCDEX (Volume)

for
As on : 22 Mar 21:04
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Volume
(in lots)
Value *
(Rs. Lakh)
Open
Interest
Open Int Chg
COCUDAKL 16-Apr-19 2,280.00 0.00 0.00% 2,284.00
2,243.00
52,210 1,190.39 101,270 0
0.00%
GUARSEED10 16-Apr-19 4,388.00 0.00 0.00% 4,424.00
4,384.00
45,850 2,011.90 95,200 0
0.00%
SYBEANIDR 16-Apr-19 3,706.00 0.00 0.00% 3,741.00
3,686.00
33,240 1,231.87 175,200 0
0.00%
CASTOR 16-Apr-19 5,286.00 0.00 0.00% 5,360.00
5,272.00
18,215 962.84 152,340 0
0.00%
CHANA 16-Apr-19 4,247.00 0.00 0.00% 4,282.00
4,235.00
16,490 700.33 56,710 0
0.00%
RMSEED 16-Apr-19 3,744.00 0.00 0.00% 3,792.00
3,743.00
13,700 512.93 30,210 0
0.00%
SYBEANIDR 20-May-19 3,769.00 0.00 0.00% 3,798.00
3,745.00
11,670 439.84 87,520 0
0.00%
SYOREF 16-Apr-19 737.90 0.00 0.00% 740.45
736.35
10,480 77.33 56,580 0
0.00%
COCUDAKL 20-May-19 2,307.50 0.00 0.00% 2,312.00
2,273.00
10,020 231.21 17,240 0
0.00%
GUARGUM5 16-Apr-19 8,899.00 0.00 0.00% 8,960.00
8,885.00
9,600 854.30 55,885 0
0.00%
RMSEED 20-May-19 3,783.00 0.00 0.00% 3,830.00
3,783.00
8,680 328.36 21,540 0
0.00%
GUARSEED10 20-May-19 4,437.00 0.00 0.00% 4,474.00
4,437.00
7,250 321.68 21,800 0
0.00%
CASTOR 20-May-19 5,360.00 0.00 0.00% 5,424.00
5,360.00
7,120 381.63 46,900 0
0.00%
SYOREF 20-May-19 724.85 0.00 0.00% 730.25
723.65
6,500 47.12 12,000 0
0.00%
CHANA 20-May-19 4,292.00 0.00 0.00% 4,326.00
4,282.00
6,390 274.26 24,460 0
0.00%
DHANIYA 16-Apr-19 6,566.00 0.00 0.00% 6,625.00
6,555.00
4,240 278.40 21,650 0
0.00%
KAPAS 30-Apr-19 1,178.00 0.00 0.00% 1,184.00
1,175.00
3,947 46.50 11,778 0
0.00%
GUARGUM5 20-May-19 9,011.00 0.00 0.00% 9,078.00
9,000.00
3,545 319.44 15,590 0
0.00%
SYBEANIDR 20-Jun-19 3,817.00 0.00 0.00% 3,844.00
3,791.00
2,530 96.57 23,780 0
0.00%
DHANIYA 20-May-19 6,637.00 0.00 0.00% 6,700.00
6,626.00
1,840 122.12 11,470 0
0.00%
JEERAUNJHA 16-Apr-19 15,575.00 0.00 0.00% 15,695.00
15,545.00
1,608 250.45 3,498 0
0.00%
TMCFGRNZM 16-Apr-19 6,076.00 0.00 0.00% 6,142.00
6,054.00
1,445 87.80 9,060 0
0.00%
TMCFGRNZM 20-May-19 6,126.00 0.00 0.00% 6,184.00
6,100.00
1,125 68.92 6,755 0
0.00%
JEERAUNJHA 20-May-19 15,675.00 0.00 0.00% 15,775.00
15,625.00
1,047 164.12 2,133 0
0.00%
COCUDAKL 20-Jun-19 2,339.00 0.00 0.00% 2,346.50
2,313.00
780 18.24 4,490 0
0.00%
SYOREF 20-Jun-19 720.00 0.00 0.00% 727.10
720.00
440 3.17 1,410 0
0.00%
GUARSEED10 20-Jun-19 4,495.00 0.00 0.00% 4,519.50
4,495.00
310 13.93 250 0
0.00%
CHANA 20-Jun-19 4,323.00 0.00 0.00% 4,365.00
4,323.00
260 11.24 2,330 0
0.00%
BARLEYJPR 20-May-19 1,692.00 0.00 0.00% 1,700.00
1,692.00
180 3.05 1,640 0
0.00%
RMSEED 20-Jun-19 3,832.00 0.00 0.00% 3,866.00
3,831.00
90 3.45 410 0
0.00%
BARLEYJPR 16-Apr-19 1,671.00 0.00 0.00% 1,681.00
1,670.00
80 1.34 1,340 0
0.00%
BARLEYJPR 20-Jun-19 1,725.00 0.00 0.00% 1,763.00
1,725.00
70 1.21 70 0
0.00%
TMCFGRNZM 20-Jun-19 6,210.00 0.00 0.00% 6,244.00
6,208.00
55 3.42 190 0
0.00%
DHANIYA 20-Jun-19 6,730.00 0.00 0.00% 6,750.00
6,725.00
40 2.69 380 0
0.00%
GUARGUM5 20-Jun-19 9,150.00 0.00 0.00% 9,160.00
9,150.00
35 3.20 40 0
0.00%
COCUDAKL 19-Jul-19 2,350.00 0.00 0.00% 2,350.00
2,345.00
30 0.71 600 0
0.00%
SYBEANIDR 19-Jul-19 3,840.00 0.00 0.00% 3,850.00
3,840.00
30 1.15 50 0
0.00%
CASTOR 20-Jun-19 5,442.00 0.00 0.00% 5,470.00
5,442.00
25 1.36 1,325 0
0.00%
SYOREF 19-Jul-19 722.50 0.00 0.00% 722.50
722.50
10 0.07 30 0
0.00%
JEERAUNJHA 20-Jun-19 15,865.00 0.00 0.00% 15,870.00
15,865.00
6 0.95 6 0
0.00%
Value * = Current Market Price x Volume Traded
Sections
Follow us on
Available On
PCI DSS Compliant