127@0@0@1!~!127@0@0@1!~!|gencronmnt|commodity|marketstats|ncdex|most_active||homebody.php?opttopic=most_active&optinst=&sel_mth=0&sort_order=0!~!|gencronmnt|commodity|marketstats|ncdex|most_active||homebody.php
Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on NCDEX (Volume)

for
As on : 06 Aug 13:19
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Volume
(in lots)
Value *
(Rs. Lakh)
Open
Interest
Open Int Chg
GUARSEED10 18-Sep-20 4,113.00 104.00 2.59% 4,130.00
4,023.00
23,360 960.80 26,160 2,605
11.06%
RMSEED 18-Sep-20 5,155.00 55.00 1.08% 5,185.00
5,100.00
16,750 863.46 22,080 1,110
5.29%
COCUDAKL 18-Sep-20 1,772.00 42.00 2.43% 1,775.00
1,724.00
13,150 233.02 38,170 -2,150
-5.33%
GUARGUM5 18-Sep-20 6,760.00 222.00 3.40% 6,795.00
6,555.00
12,105 818.30 43,055 1,695
4.10%
CHANA 18-Sep-20 4,193.00 29.00 0.70% 4,195.00
4,158.00
7,930 332.50 64,120 2,270
3.67%
SYOREF 18-Sep-20 885.30 4.50 0.51% 886.90
879.00
7,675 67.95 30,450 2,340
8.32%
COCUDAKL 20-Aug-20 1,750.00 41.00 2.40% 1,752.00
1,701.00
6,960 121.80 18,040 -2,000
-9.98%
RMSEED 20-Aug-20 5,210.00 60.00 1.17% 5,245.00
5,148.00
6,920 360.53 14,430 -240
-1.64%
GUARSEED10 20-Aug-20 4,052.00 98.00 2.48% 4,070.00
3,970.00
6,780 274.73 10,980 -1,740
-13.68%
SYBEANIDR 18-Sep-20 3,806.00 18.00 0.48% 3,820.00
3,772.00
5,315 202.29 29,750 1,715
6.12%
CHANA 20-Aug-20 4,158.00 28.00 0.68% 4,158.00
4,128.00
4,680 194.59 30,500 -2,040
-6.27%
SYBEANIDR 20-Aug-20 3,830.00 12.00 0.31% 3,848.00
3,812.00
4,015 153.77 16,375 565
3.57%
CASTOR 20-Aug-20 3,980.00 36.00 0.91% 3,986.00
3,952.00
3,825 152.24 15,975 -1,200
-6.99%
SYOREF 20-Aug-20 878.60 4.00 0.46% 879.90
873.90
3,570 31.37 12,010 -1,030
-7.90%
GUARGUM5 20-Aug-20 6,666.00 231.00 3.59% 6,695.00
6,493.00
3,310 220.64 8,795 -555
-5.94%
CASTOR 18-Sep-20 4,022.00 36.00 0.90% 4,028.00
3,990.00
2,535 101.96 13,740 1,550
12.72%
TMCFGRNZM 18-Sep-20 5,972.00 72.00 1.22% 5,982.00
5,932.00
970 57.93 5,070 560
12.42%
TMCFGRNZM 20-Aug-20 5,880.00 80.00 1.38% 5,880.00
5,832.00
750 44.10 4,390 -295
-6.30%
COCUDAKL 18-Dec-20 1,818.00 23.00 1.28% 1,818.00
1,799.00
590 10.73 5,200 190
3.79%
SYBEANIDR 20-Oct-20 3,750.00 22.00 0.59% 3,752.00
3,724.00
550 20.63 4,435 260
6.23%
DHANIYA 20-Aug-20 6,490.00 24.00 0.37% 6,632.00
6,292.00
375 24.34 2,430 -40
-1.62%
SYBEANIDR 20-Nov-20 3,716.00 26.00 0.70% 3,720.00
3,700.00
325 12.08 1,350 120
9.76%
JEERAUNJHA 18-Sep-20 13,950.00 45.00 0.32% 14,060.00
13,925.00
315 43.94 1,434 72
5.29%
DHANIYA 18-Sep-20 6,570.00 30.00 0.46% 6,650.00
6,418.00
275 18.07 2,025 50
2.53%
CHANA 20-Oct-20 4,221.00 17.00 0.40% 4,225.00
4,204.00
270 11.40 6,100 130
2.18%
RMSEED 20-Oct-20 5,110.00 36.00 0.71% 5,158.00
5,106.00
260 13.29 780 20
2.63%
RMSEED 20-Oct-20 5,110.00 36.00 0.71% 5,158.00
5,106.00
260 13.29 780 20
2.63%
RMSEED 20-Oct-20 5,110.00 36.00 0.71% 5,158.00
5,106.00
260 13.29 780 20
2.63%
RMSEED 20-Oct-20 5,110.00 36.00 0.71% 5,158.00
5,106.00
260 13.29 780 20
2.63%
RMSEED 20-Oct-20 5,110.00 36.00 0.71% 5,158.00
5,106.00
260 13.29 780 20
2.63%
RMSEED 20-Oct-20 5,110.00 36.00 0.71% 5,158.00
5,106.00
260 13.29 780 20
2.63%
RMSEED 20-Oct-20 5,110.00 36.00 0.71% 5,158.00
5,106.00
260 13.29 780 20
2.63%
RMSEED 20-Oct-20 5,110.00 36.00 0.71% 5,158.00
5,106.00
260 13.29 780 20
2.63%
RMSEED 20-Oct-20 5,110.00 36.00 0.71% 5,158.00
5,106.00
260 13.29 780 20
2.63%
RMSEED 20-Oct-20 5,110.00 36.00 0.71% 5,158.00
5,106.00
260 13.29 780 20
2.63%
RMSEED 20-Oct-20 5,110.00 36.00 0.71% 5,158.00
5,106.00
260 13.29 780 20
2.63%
RMSEED 20-Oct-20 5,110.00 36.00 0.71% 5,158.00
5,106.00
260 13.29 780 20
2.63%
RMSEED 20-Oct-20 5,110.00 36.00 0.71% 5,158.00
5,106.00
260 13.29 780 20
2.63%
RMSEED 20-Oct-20 5,110.00 36.00 0.71% 5,158.00
5,106.00
260 13.29 780 20
2.63%
RMSEED 20-Oct-20 5,110.00 36.00 0.71% 5,158.00
5,106.00
260 13.29 780 20
2.63%
RMSEED 20-Oct-20 5,110.00 36.00 0.71% 5,158.00
5,106.00
260 13.29 780 20
2.63%
RMSEED 20-Oct-20 5,110.00 36.00 0.71% 5,158.00
5,106.00
260 13.29 780 20
2.63%
RMSEED 20-Oct-20 5,110.00 36.00 0.71% 5,158.00
5,106.00
260 13.29 780 20
2.63%
RMSEED 20-Oct-20 5,110.00 36.00 0.71% 5,158.00
5,106.00
260 13.29 780 20
2.63%
RMSEED 20-Oct-20 5,110.00 36.00 0.71% 5,158.00
5,106.00
260 13.29 780 20
2.63%
RMSEED 20-Oct-20 5,110.00 36.00 0.71% 5,158.00
5,106.00
260 13.29 780 20
2.63%
RMSEED 20-Oct-20 5,110.00 36.00 0.71% 5,158.00
5,106.00
260 13.29 780 20
2.63%
RMSEED 20-Oct-20 5,110.00 36.00 0.71% 5,158.00
5,106.00
260 13.29 780 20
2.63%
RMSEED 20-Oct-20 5,110.00 36.00 0.71% 5,158.00
5,106.00
260 13.29 780 20
2.63%
RMSEED 20-Oct-20 5,110.00 36.00 0.71% 5,158.00
5,106.00
260 13.29 780 20
2.63%
RMSEED 20-Oct-20 5,110.00 36.00 0.71% 5,158.00
5,106.00
260 13.29 780 20
2.63%
RMSEED 20-Oct-20 5,110.00 36.00 0.71% 5,158.00
5,106.00
260 13.29 780 20
2.63%
RMSEED 20-Oct-20 5,110.00 36.00 0.71% 5,158.00
5,106.00
260 13.29 780 20
2.63%
RMSEED 20-Oct-20 5,110.00 36.00 0.71% 5,158.00
5,106.00
260 13.29 780 20
2.63%
RMSEED 20-Oct-20 5,110.00 36.00 0.71% 5,158.00
5,106.00
260 13.29 780 20
2.63%
RMSEED 20-Oct-20 5,110.00 36.00 0.71% 5,158.00
5,106.00
260 13.29 780 20
2.63%
RMSEED 20-Oct-20 5,110.00 36.00 0.71% 5,158.00
5,106.00
260 13.29 780 20
2.63%
GUARSEED10 20-Oct-20 4,155.00 83.00 2.04% 4,165.00
4,120.00
255 10.60 315 30
10.53%
GUARGUM5 20-Oct-20 6,800.00 165.00 2.49% 6,860.00
6,699.00
230 15.64 535 95
21.59%
KAPAS 30-Apr-21 983.00 8.50 0.87% 986.00
971.00
214 2.10 1,124 -2
-0.18%
SYOREF 20-Oct-20 884.90 5.80 0.66% 885.90
877.00
185 1.64 3,470 35
1.02%
JEERAUNJHA 20-Aug-20 13,935.00 0.00 0.00% 14,060.00
13,930.00
138 19.23 1,224 -21
-1.69%
SYOREF 20-Nov-20 885.00 10.00 1.14% 888.40
885.00
25 0.22 175 10
6.06%
AGRIDEX 31-Aug-20 1,085.00 10.50 0.98% 1,085.50
1,076.75
21 0.23 42 8
23.53%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
20 1.01 110 20
22.22%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
20 1.01 110 20
22.22%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
20 1.01 110 20
22.22%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
20 1.01 110 20
22.22%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
20 1.01 110 20
22.22%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
20 1.01 110 20
22.22%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
20 1.01 110 20
22.22%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
20 1.01 110 20
22.22%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
20 1.01 110 20
22.22%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
20 1.01 110 20
22.22%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
20 1.01 110 20
22.22%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
20 1.01 110 20
22.22%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
20 1.01 110 20
22.22%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
20 1.01 110 20
22.22%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
20 1.01 110 20
22.22%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
20 1.01 110 20
22.22%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
20 1.01 110 20
22.22%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
20 1.01 110 20
22.22%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
20 1.01 110 20
22.22%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
20 1.01 110 20
22.22%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
20 1.01 110 20
22.22%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
20 1.01 110 20
22.22%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
20 1.01 110 20
22.22%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
20 1.01 110 20
22.22%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
20 1.01 110 20
22.22%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
20 1.01 110 20
22.22%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
20 1.01 110 20
22.22%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
20 1.01 110 20
22.22%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
20 1.01 110 20
22.22%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
20 1.01 110 20
22.22%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
20 1.01 110 20
22.22%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
20 1.01 110 20
22.22%
Value * = Current Market Price x Volume Traded
Sections