Most Active Commodity on NCDEX (Volume)
As on : 19 Dec 17:50
| Symbol | Expiry Date |
Last Price |
Change | Chg % |
High Low |
Volume (in lots) |
Value * (Rs. Lakh) |
Open Interest |
Open Int Chg |
|---|---|---|---|---|---|---|---|---|---|
| GUARSEED10 | 18-Jan-19 | 4,297.00 | 27.00 | 0.63% | 4,308.00 4,210.00 |
64,840 | 2,786.17 | 125,260 | -1,590 -1.25% |
| COCUDAKL | 18-Jan-19 | 1,921.50 | 12.50 | 0.65% | 1,934.00 1,894.00 |
35,430 | 680.79 | 40,910 | -1,320 -3.13% |
| CASTOR | 18-Jan-19 | 5,264.00 | 88.00 | 1.70% | 5,292.00 5,122.00 |
31,050 | 1,634.47 | 135,490 | -3,190 -2.30% |
| SYBEANIDR | 18-Jan-19 | 3,363.00 | 10.00 | 0.30% | 3,382.00 3,342.00 |
28,730 | 966.19 | 196,570 | -8,580 -4.18% |
| CHANA | 18-Jan-19 | 4,459.00 | -39.00 | -0.87% | 4,500.00 4,427.00 |
26,990 | 1,203.48 | 39,030 | 1,190 3.14% |
| RMSEED | 18-Jan-19 | 3,974.00 | 22.00 | 0.56% | 4,000.00 3,930.00 |
23,230 | 923.16 | 31,470 | -1,780 -5.35% |
| SYBEANIDR | 20-Feb-19 | 3,399.00 | 3.00 | 0.09% | 3,420.00 3,381.00 |
13,590 | 461.92 | 70,730 | 400 0.57% |
| GUARGUM5 | 18-Jan-19 | 8,580.00 | 50.00 | 0.59% | 8,600.00 8,388.00 |
12,265 | 1,052.34 | 64,935 | -2,180 -3.25% |
| SYBEANIDR | 19-Mar-19 | 3,444.00 | 7.00 | 0.20% | 3,460.00 3,432.00 |
11,100 | 382.28 | 23,140 | 6,010 35.08% |
| SYOREF | 18-Jan-19 | 732.30 | 0.30 | 0.04% | 733.30 730.20 |
10,390 | 76.09 | 39,620 | 2,360 6.33% |
| DHANIYA | 18-Jan-19 | 6,265.00 | -56.00 | -0.89% | 6,314.00 6,157.00 |
8,940 | 560.09 | 21,240 | -500 -2.30% |
| CASTOR | 20-Feb-19 | 5,334.00 | 80.00 | 1.52% | 5,372.00 5,218.00 |
8,195 | 437.12 | 34,905 | 1,665 5.01% |
| CHANA | 19-Mar-19 | 4,566.00 | -49.00 | -1.06% | 4,600.00 4,530.00 |
7,810 | 356.60 | 13,030 | 360 2.84% |
| GUARSEED10 | 20-Feb-19 | 4,339.00 | 32.00 | 0.74% | 4,350.00 4,250.00 |
6,850 | 297.22 | 14,400 | 1,240 9.42% |
| COCUDAKL | 20-Feb-19 | 1,945.00 | 15.50 | 0.80% | 1,953.00 1,914.50 |
4,940 | 96.08 | 11,080 | 740 7.16% |
| RMSEED | 20-Feb-19 | 3,940.00 | 18.00 | 0.46% | 3,958.00 3,909.00 |
3,490 | 137.51 | 4,400 | 320 7.84% |
| SYOREF | 20-Feb-19 | 727.40 | -0.60 | -0.08% | 728.50 724.70 |
3,250 | 23.64 | 15,830 | 140 0.89% |
| SYOREF | 20-Dec-18 | 736.80 | -1.30 | -0.18% | 737.60 734.10 |
3,110 | 22.91 | 3,760 | -1,790 -32.25% |
| GUARGUM5 | 20-Feb-19 | 8,671.00 | 45.00 | 0.52% | 8,698.00 8,501.00 |
2,695 | 233.68 | 9,910 | 1,385 16.25% |
| DHANIYA | 16-Apr-19 | 6,555.00 | -13.00 | -0.20% | 6,585.00 6,415.00 |
2,500 | 163.88 | 10,900 | 930 9.33% |
| RMSEED | 20-Dec-18 | 4,145.00 | 55.00 | 1.34% | 4,156.00 4,100.00 |
2,300 | 95.34 | 6,610 | -1,460 -18.09% |
| JEERAUNJHA | 18-Jan-19 | 18,080.00 | -95.00 | -0.52% | 18,240.00 17,825.00 |
2,115 | 382.39 | 3,729 | 171 4.81% |
| KAPAS | 30-Apr-19 | 1,183.00 | 2.50 | 0.21% | 1,184.50 1,176.00 |
2,092 | 24.75 | 10,803 | 396 3.81% |
| CHANA | 16-Apr-19 | 4,583.00 | -55.00 | -1.19% | 4,600.00 4,510.00 |
1,910 | 87.54 | 1,580 | 330 26.40% |
| SYBEANIDR | 20-Dec-18 | 3,369.00 | 4.00 | 0.12% | 3,379.00 3,361.00 |
1,590 | 53.57 | 1,530 | -840 -35.44% |
| CASTOR | 19-Mar-19 | 5,420.00 | 104.00 | 1.96% | 5,424.00 5,296.00 |
1,385 | 75.07 | 3,300 | -680 -17.09% |
| TMCFGRNZM | 16-Apr-19 | 6,758.00 | -22.00 | -0.32% | 6,796.00 6,730.00 |
1,130 | 76.37 | 14,140 | -220 -1.53% |
| GUARSEED10 | 20-Dec-18 | 4,265.00 | 15.00 | 0.35% | 4,267.00 4,260.00 |
1,020 | 43.50 | 270 | -1,690 -86.22% |
| SYBEANIDR | 16-Apr-19 | 3,485.00 | 10.00 | 0.29% | 3,485.00 3,475.00 |
1,020 | 35.55 | 650 | 570 712.50% |
| SYOREF | 19-Mar-19 | 720.40 | -1.10 | -0.15% | 723.00 718.80 |
880 | 6.34 | 5,350 | 660 14.07% |
| COCUDAKL | 20-Dec-18 | 1,924.00 | 25.00 | 1.32% | 1,924.00 1,901.00 |
380 | 7.31 | 1,720 | -410 -19.25% |
| GUARSEED10 | 19-Mar-19 | 4,380.50 | 20.50 | 0.47% | 4,380.50 4,323.50 |
350 | 15.33 | 600 | 160 36.36% |
| JEERAUNJHA | 19-Mar-19 | 17,165.00 | -135.00 | -0.78% | 17,290.00 16,860.00 |
336 | 57.67 | 978 | 39 4.15% |
| COCUDAKL | 19-Mar-19 | 1,965.00 | 18.00 | 0.92% | 1,971.50 1,955.00 |
170 | 3.34 | 1,230 | 50 4.24% |
| GUARGUM5 | 20-Dec-18 | 8,501.00 | -129.00 | -1.49% | 8,501.00 8,501.00 |
155 | 13.18 | 180 | -760 -80.85% |
| RMSEED | 16-Apr-19 | 3,971.00 | -4.00 | -0.10% | 3,995.00 3,971.00 |
100 | 3.97 | 350 | 40 12.90% |
| BARLEYJPR | 18-Jan-19 | 1,898.00 | 18.00 | 0.96% | 1,903.00 1,882.50 |
70 | 1.33 | 1,060 | 30 2.91% |
| DHANIYA | 20-Dec-18 | 6,180.00 | -162.00 | -2.55% | 6,300.00 6,180.00 |
70 | 4.33 | 260 | -160 -38.10% |
| CHANA | 20-Dec-18 | 4,419.00 | -11.00 | -0.25% | 4,419.00 4,419.00 |
40 | 1.77 | 80 | -10 -11.11% |
| RMSEED | 20-May-19 | 4,001.00 | -1.00 | -0.02% | 4,001.00 4,001.00 |
40 | 1.60 | 100 | 20 25.00% |
| JEERAUNJHA | 20-Dec-18 | 18,265.00 | 185.00 | 1.02% | 18,265.00 18,255.00 |
21 | 3.84 | 144 | -54 -27.27% |
| GUARGUM5 | 19-Mar-19 | 8,686.00 | -104.00 | -1.18% | 8,686.00 8,686.00 |
20 | 1.74 | 50 | 10 25.00% |
| WHEATFAQ | 18-Jan-19 | 2,111.00 | -19.00 | -0.89% | 2,111.00 2,111.00 |
10 | 0.21 | 440 | -10 -2.22% |
| TMCFGRNZM | 20-Dec-18 | 6,292.00 | -108.00 | -1.69% | 6,292.00 6,292.00 |
5 | 0.31 | 20 | -20 -50.00% |
| Value * = Current Market Price x Volume Traded | |||||||||
Loading...
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
Powerful mix of both trader and investor packs with timely expert advice.
Technical
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
For all investors looking to unearth stocks that are poised to move.
