Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on NCDEX (Volume)

for
As on : 15 Oct 21:15
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Volume
(in lots)
Value *
(Rs. Lakh)
Open
Interest
Open Int Chg
GUARSEED10 20-Nov-19 3,906.00 -12.00 -0.31% 3,939.00
3,893.50
26,920 1,051.50 74,600 -100
-0.13%
CHANA 20-Nov-19 4,370.00 -45.00 -1.02% 4,422.00
4,363.00
22,960 1,003.35 59,530 -4,640
-7.23%
COCUDAKL 20-Dec-19 2,170.00 17.00 0.79% 2,179.50
2,141.00
21,160 459.17 53,100 3,350
6.73%
SYBEANIDR 20-Nov-19 3,661.00 29.00 0.80% 3,661.00
3,621.00
17,650 646.17 78,140 -1,040
-1.31%
SYOREF 20-Nov-19 755.00 4.75 0.63% 757.00
746.70
13,880 104.79 27,380 2,420
9.70%
CASTOR 20-Nov-19 4,434.00 74.00 1.70% 4,436.00
4,340.00
13,075 579.75 73,405 900
1.24%
SYBEANIDR 20-Dec-19 3,700.00 30.00 0.82% 3,700.00
3,662.00
8,280 306.36 49,570 1,670
3.49%
GUARGUM5 20-Nov-19 7,366.00 -49.00 -0.66% 7,450.00
7,351.00
6,590 485.42 58,875 -970
-1.62%
DHANIYA 20-Nov-19 6,010.00 -50.00 -0.83% 6,058.00
5,971.00
6,090 366.01 16,290 -240
-1.45%
RMSEED 20-Nov-19 4,128.00 -4.00 -0.10% 4,140.00
4,121.00
5,900 243.55 45,560 -80
-0.18%
SYOREF 18-Oct-19 755.50 6.60 0.88% 756.30
747.80
5,810 43.89 11,910 -2,510
-17.41%
COCUDAKL 20-Jan-20 2,098.00 6.00 0.29% 2,117.50
2,084.00
3,710 77.84 19,380 -130
-0.67%
CHANA 18-Oct-19 4,340.00 -46.00 -1.05% 4,365.00
4,332.00
3,550 154.07 4,570 -840
-15.53%
SYBEANIDR 18-Oct-19 3,730.00 31.00 0.84% 3,730.00
3,693.00
3,400 126.82 8,220 -2,330
-22.09%
CHANA 20-Dec-19 4,401.00 -42.00 -0.95% 4,448.00
4,397.00
2,230 98.14 13,960 310
2.27%
CASTOR 20-Dec-19 4,494.00 70.00 1.58% 4,496.00
4,416.00
2,120 95.27 10,870 440
4.22%
GUARGUM5 20-Dec-19 7,477.00 -36.00 -0.48% 7,555.00
7,469.00
1,830 136.83 4,815 1,085
29.09%
GUARSEED10 20-Dec-19 3,961.00 -6.00 -0.15% 3,985.50
3,945.00
1,670 66.15 7,380 730
10.98%
RMSEED 20-Dec-19 4,139.00 -9.00 -0.22% 4,150.00
4,136.00
1,660 68.71 6,420 70
1.10%
TMCFGRNZM 20-Nov-19 5,806.00 -16.00 -0.27% 5,876.00
5,784.00
1,660 96.38 8,315 -405
-4.64%
CASTOR 18-Oct-19 4,360.00 70.00 1.63% 4,360.00
4,302.00
1,635 71.29 3,395 -1,450
-29.93%
KAPAS 30-Apr-20 1,077.00 9.00 0.84% 1,081.00
1,067.00
1,420 15.29 3,460 -24
-0.69%
SYOREF 20-Dec-19 757.00 5.10 0.68% 758.40
748.50
1,320 9.99 5,390 370
7.37%
JEERAUNJHA 20-Nov-19 16,335.00 -70.00 -0.43% 16,460.00
16,280.00
1,281 209.25 3,015 -84
-2.71%
TMCFGRNZM 20-Dec-19 5,818.00 -32.00 -0.55% 5,870.00
5,786.00
745 43.34 3,750 400
11.94%
SYBEANIDR 20-Jan-20 3,745.00 28.00 0.75% 3,745.00
3,709.00
700 26.22 11,550 110
0.96%
RMSEED 18-Oct-19 4,115.00 -10.00 -0.24% 4,115.00
4,114.00
580 23.87 5,950 -400
-6.30%
TMCFGRNZM 18-Oct-19 5,630.00 -20.00 -0.35% 5,720.00
5,624.00
510 28.71 490 285
139.02%
DHANIYA 18-Oct-19 5,922.00 27.00 0.46% 5,922.00
5,873.00
220 13.03 150 -130
-46.43%
GUARSEED10 18-Oct-19 3,840.50 -18.50 -0.48% 3,860.00
3,840.50
210 8.07 930 -150
-13.89%
COCUDAKL 20-Feb-20 2,115.00 9.00 0.43% 2,126.00
2,104.50
180 3.81 2,040 10
0.49%
CASTOR 20-Jan-20 4,530.00 60.00 1.34% 4,530.00
4,462.00
120 5.44 6,545 -45
-0.68%
JEERAUNJHA 18-Oct-19 16,765.00 -195.00 -1.15% 16,850.00
16,760.00
111 18.61 807 -24
-2.89%
JEERAUNJHA 20-Dec-19 16,150.00 -100.00 -0.62% 16,220.00
16,105.00
63 10.17 171 18
11.76%
GUARGUM5 18-Oct-19 7,321.00 51.00 0.70% 7,321.00
7,320.00
20 1.46 180 -70
-28.00%
SYBEANIDR 20-Feb-20 3,785.00 34.00 0.91% 3,785.00
3,770.00
20 0.76 560 -10
-1.75%
DHANIYA 20-Dec-19 6,080.00 -55.00 -0.90% 6,080.00
6,080.00
10 0.61 1,220 0
0.00%
WHEATFAQ 20-Nov-19 2,125.00 9.00 0.43% 2,125.00
2,125.00
10 0.21 1,280 10
0.79%
Value * = Current Market Price x Volume Traded
Sections
Follow us on
Available On
PCI DSS Compliant