Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on NCDEX (Volume)

for
As on : 17 Feb 21:11
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Volume
(in lots)
Value *
(Rs. Lakh)
Open
Interest
Open Int Chg
COCUDAKL 20-Mar-20 1,737.00 -74.00 -4.09% 1,805.00
1,737.00
49,750 864.16 87,400 4,890
5.93%
GUARSEED10 20-Mar-20 3,808.00 -56.00 -1.45% 3,870.00
3,792.00
26,940 1,025.88 73,720 1,030
1.42%
SYBEANIDR 20-Mar-20 3,904.00 -36.00 -0.91% 3,946.00
3,882.00
25,405 991.81 141,240 -2,075
-1.45%
CHANA 20-Mar-20 4,092.00 32.00 0.79% 4,110.00
4,045.00
18,780 768.48 20,050 -1,180
-5.56%
SYOREF 20-Mar-20 812.00 -5.00 -0.61% 821.40
810.60
17,100 138.85 53,685 -580
-1.07%
CHANA 20-Apr-20 4,043.00 12.00 0.30% 4,076.00
4,024.00
13,040 527.21 20,970 1,300
6.61%
SYBEANIDR 20-Apr-20 3,878.00 -40.00 -1.02% 3,920.00
3,862.00
12,765 495.03 105,105 -190
-0.18%
RMSEED 20-Apr-20 4,010.00 -40.00 -0.99% 4,088.00
4,001.00
12,680 508.47 18,270 470
2.64%
GUARGUM5 20-Mar-20 6,636.00 -112.00 -1.66% 6,770.00
6,613.00
8,510 564.72 54,520 -770
-1.39%
COCUDAKL 20-Apr-20 1,760.00 -77.00 -4.19% 1,827.00
1,760.00
8,200 144.32 22,110 2,140
10.72%
CASTOR 20-Mar-20 3,924.00 -44.00 -1.11% 4,020.00
3,922.00
7,020 275.46 22,255 -430
-1.90%
SYOREF 20-Feb-20 833.00 -4.40 -0.53% 838.60
830.60
4,945 41.19 9,865 -1,935
-16.40%
SYOREF 20-Apr-20 803.20 -8.00 -0.99% 815.00
802.40
4,800 38.55 10,525 725
7.40%
SYBEANIDR 20-May-20 3,886.00 -36.00 -0.92% 3,930.00
3,874.00
4,360 169.43 25,500 2,555
11.14%
COCUDAKL 20-Feb-20 1,737.00 -53.00 -2.96% 1,775.00
1,737.00
3,640 63.23 14,210 -2,140
-13.09%
GUARSEED10 20-Apr-20 3,842.00 -60.00 -1.54% 3,904.00
3,830.00
3,100 119.10 8,140 970
13.53%
COCUDAKL 20-May-20 1,788.00 -72.00 -3.87% 1,849.00
1,788.00
2,710 48.45 6,850 620
9.95%
SYBEANIDR 20-Feb-20 4,070.00 38.00 0.94% 4,070.00
3,950.00
2,700 109.89 3,660 -125
-3.30%
DHANIYA 20-Apr-20 6,140.00 -115.00 -1.84% 6,294.00
6,132.00
2,330 143.06 7,200 110
1.55%
CASTOR 20-Apr-20 3,946.00 -48.00 -1.20% 4,018.00
3,944.00
2,155 85.04 7,865 1,070
15.75%
RMSEED 20-May-20 4,047.00 -31.00 -0.76% 4,083.00
4,042.00
1,510 61.11 3,990 100
2.57%
GUARGUM5 20-Apr-20 6,718.00 -117.00 -1.71% 6,850.00
6,697.00
1,500 100.77 7,440 610
8.93%
KAPAS 30-Apr-20 1,044.50 -6.50 -0.62% 1,057.00
1,041.00
1,326 13.85 3,426 117
3.54%
JEERAUNJHA 20-Mar-20 13,750.00 -270.00 -1.93% 14,020.00
13,725.00
873 120.04 1,989 87
4.57%
RMSEED 20-Feb-20 3,956.00 -25.00 -0.63% 3,970.00
3,955.00
820 32.44 540 -1,200
-68.97%
CASTOR 20-Feb-20 3,902.00 -30.00 -0.76% 3,980.00
3,900.00
805 31.41 1,155 -2,665
-69.76%
CHANA 20-May-20 4,074.00 21.00 0.52% 4,111.00
4,064.00
770 31.37 4,480 50
1.13%
TMCFGRNZM 20-Apr-20 5,874.00 28.00 0.48% 5,910.00
5,804.00
645 37.89 4,575 -135
-2.87%
JEERAUNJHA 20-Apr-20 13,600.00 -160.00 -1.16% 13,780.00
13,535.00
627 85.27 1,785 -123
-6.45%
TMCFGRNZM 20-Mar-20 5,860.00 10.00 0.17% 5,884.00
5,800.00
575 33.70 4,440 40
0.91%
BARLEYJPR 20-Apr-20 1,673.00 -22.00 -1.30% 1,683.00
1,673.00
450 7.53 2,500 0
0.00%
GUARSEED10 20-Feb-20 3,780.00 -38.00 -1.00% 3,840.00
3,780.00
430 16.25 910 -2,605
-74.11%
GUARGUM5 20-Feb-20 6,660.00 10.00 0.15% 6,670.00
6,660.00
385 25.64 220 -480
-68.57%
CASTOR 20-May-20 3,970.00 -30.00 -0.75% 4,010.00
3,964.00
350 13.90 500 340
212.50%
BARLEYJPR 20-May-20 1,680.00 -11.00 -0.65% 1,691.00
1,680.00
160 2.69 2,690 160
6.32%
DHANIYA 20-May-20 6,200.00 -65.00 -1.04% 6,300.00
6,200.00
60 3.72 940 0
0.00%
SYOREF 20-May-20 800.00 -18.40 -2.25% 810.80
800.00
30 0.24 125 15
13.64%
SYBEANIDR 19-Jun-20 3,916.00 -26.00 -0.66% 3,916.00
3,914.00
10 0.39 430 0
0.00%
JEERAUNJHA 20-May-20 13,690.00 -70.00 -0.51% 13,690.00
13,650.00
9 1.23 99 3
3.13%
Value * = Current Market Price x Volume Traded
Sections
Follow us on