YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on NCDEX (Volume)

for
As on : 25 May 12:55
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Volume
(in lots)
Value *
(Rs. Lakh)
Open
Interest
Open Int Chg
COCUDAKL 20-Jun-22 2,854.00 -28.00 -0.97% 2,896.00
2,844.00
21,200 605.05 95,390 -1,900
-1.95%
GUARSEED10 20-Jun-22 6,010.00 -16.00 -0.27% 6,040.00
5,981.00
13,145 790.01 54,565 -3,910
-6.69%
GUARSEED10 20-Jun-22 6,010.00 -16.00 -0.27% 6,040.00
5,981.00
13,145 790.01 54,565 -3,910
-6.69%
GUARSEED10 20-Jun-22 6,010.00 -16.00 -0.27% 6,040.00
5,981.00
13,145 790.01 54,565 -3,910
-6.69%
GUARSEED10 20-Jun-22 6,010.00 -16.00 -0.27% 6,040.00
5,981.00
13,145 790.01 54,565 -3,910
-6.69%
GUARSEED10 20-Jun-22 6,010.00 -16.00 -0.27% 6,040.00
5,981.00
13,145 790.01 54,565 -3,910
-6.69%
GUARSEED10 20-Jun-22 6,010.00 -16.00 -0.27% 6,040.00
5,981.00
13,145 790.01 54,565 -3,910
-6.69%
GUARSEED10 20-Jun-22 6,010.00 -16.00 -0.27% 6,040.00
5,981.00
13,145 790.01 54,565 -3,910
-6.69%
GUARSEED10 20-Jun-22 6,010.00 -16.00 -0.27% 6,040.00
5,981.00
13,145 790.01 54,565 -3,910
-6.69%
GUARSEED10 20-Jun-22 6,010.00 -16.00 -0.27% 6,040.00
5,981.00
13,145 790.01 54,565 -3,910
-6.69%
GUARSEED10 20-Jun-22 6,010.00 -16.00 -0.27% 6,040.00
5,981.00
13,145 790.01 54,565 -3,910
-6.69%
GUARSEED10 20-Jun-22 6,010.00 -16.00 -0.27% 6,040.00
5,981.00
13,145 790.01 54,565 -3,910
-6.69%
GUARSEED10 20-Jun-22 6,010.00 -16.00 -0.27% 6,040.00
5,981.00
13,145 790.01 54,565 -3,910
-6.69%
GUARSEED10 20-Jun-22 6,010.00 -16.00 -0.27% 6,040.00
5,981.00
13,145 790.01 54,565 -3,910
-6.69%
GUARSEED10 20-Jun-22 6,010.00 -16.00 -0.27% 6,040.00
5,981.00
13,145 790.01 54,565 -3,910
-6.69%
GUARSEED10 20-Jun-22 6,010.00 -16.00 -0.27% 6,040.00
5,981.00
13,145 790.01 54,565 -3,910
-6.69%
GUARSEED10 20-Jun-22 6,010.00 -16.00 -0.27% 6,040.00
5,981.00
13,145 790.01 54,565 -3,910
-6.69%
GUARSEED10 20-Jun-22 6,010.00 -16.00 -0.27% 6,040.00
5,981.00
13,145 790.01 54,565 -3,910
-6.69%
GUARSEED10 20-Jun-22 6,010.00 -16.00 -0.27% 6,040.00
5,981.00
13,145 790.01 54,565 -3,910
-6.69%
GUARSEED10 20-Jun-22 6,010.00 -16.00 -0.27% 6,040.00
5,981.00
13,145 790.01 54,565 -3,910
-6.69%
GUARSEED10 20-Jun-22 6,010.00 -16.00 -0.27% 6,040.00
5,981.00
13,145 790.01 54,565 -3,910
-6.69%
GUARSEED10 20-Jun-22 6,010.00 -16.00 -0.27% 6,040.00
5,981.00
13,145 790.01 54,565 -3,910
-6.69%
GUARSEED10 20-Jun-22 6,010.00 -16.00 -0.27% 6,040.00
5,981.00
13,145 790.01 54,565 -3,910
-6.69%
GUARSEED10 20-Jun-22 6,010.00 -16.00 -0.27% 6,040.00
5,981.00
13,145 790.01 54,565 -3,910
-6.69%
GUARSEED10 20-Jun-22 6,010.00 -16.00 -0.27% 6,040.00
5,981.00
13,145 790.01 54,565 -3,910
-6.69%
GUARSEED10 20-Jun-22 6,010.00 -16.00 -0.27% 6,040.00
5,981.00
13,145 790.01 54,565 -3,910
-6.69%
GUARSEED10 20-Jun-22 6,010.00 -16.00 -0.27% 6,040.00
5,981.00
13,145 790.01 54,565 -3,910
-6.69%
GUARSEED10 20-Jun-22 6,010.00 -16.00 -0.27% 6,040.00
5,981.00
13,145 790.01 54,565 -3,910
-6.69%
GUARSEED10 20-Jun-22 6,010.00 -16.00 -0.27% 6,040.00
5,981.00
13,145 790.01 54,565 -3,910
-6.69%
GUARSEED10 20-Jun-22 6,010.00 -16.00 -0.27% 6,040.00
5,981.00
13,145 790.01 54,565 -3,910
-6.69%
GUARSEED10 20-Jun-22 6,010.00 -16.00 -0.27% 6,040.00
5,981.00
13,145 790.01 54,565 -3,910
-6.69%
GUARSEED10 20-Jun-22 6,010.00 -16.00 -0.27% 6,040.00
5,981.00
13,145 790.01 54,565 -3,910
-6.69%
GUARSEED10 20-Jun-22 6,010.00 -16.00 -0.27% 6,040.00
5,981.00
13,145 790.01 54,565 -3,910
-6.69%
GUARSEED10 20-Jun-22 6,010.00 -16.00 -0.27% 6,040.00
5,981.00
13,145 790.01 54,565 -3,910
-6.69%
GUARSEED10 20-Jun-22 6,010.00 -16.00 -0.27% 6,040.00
5,981.00
13,145 790.01 54,565 -3,910
-6.69%
GUARSEED10 20-Jun-22 6,010.00 -16.00 -0.27% 6,040.00
5,981.00
13,145 790.01 54,565 -3,910
-6.69%
GUARSEED10 20-Jun-22 6,010.00 -16.00 -0.27% 6,040.00
5,981.00
13,145 790.01 54,565 -3,910
-6.69%
GUARSEED10 20-Jun-22 6,010.00 -16.00 -0.27% 6,040.00
5,981.00
13,145 790.01 54,565 -3,910
-6.69%
GUARSEED10 20-Jun-22 6,010.00 -16.00 -0.27% 6,040.00
5,981.00
13,145 790.01 54,565 -3,910
-6.69%
GUARSEED10 20-Jun-22 6,010.00 -16.00 -0.27% 6,040.00
5,981.00
13,145 790.01 54,565 -3,910
-6.69%
GUARSEED10 20-Jun-22 6,010.00 -16.00 -0.27% 6,040.00
5,981.00
13,145 790.01 54,565 -3,910
-6.69%
GUARSEED10 20-Jun-22 6,010.00 -16.00 -0.27% 6,040.00
5,981.00
13,145 790.01 54,565 -3,910
-6.69%
GUARSEED10 20-Jun-22 6,010.00 -16.00 -0.27% 6,040.00
5,981.00
13,145 790.01 54,565 -3,910
-6.69%
GUARSEED10 20-Jun-22 6,010.00 -16.00 -0.27% 6,040.00
5,981.00
13,145 790.01 54,565 -3,910
-6.69%
GUARSEED10 20-Jun-22 6,010.00 -16.00 -0.27% 6,040.00
5,981.00
13,145 790.01 54,565 -3,910
-6.69%
GUARSEED10 20-Jul-22 6,091.00 -4.00 -0.07% 6,105.00
6,060.00
7,075 430.94 16,380 5,595
51.88%
GUARSEED10 20-Jul-22 6,091.00 -4.00 -0.07% 6,105.00
6,060.00
7,075 430.94 16,380 5,595
51.88%
GUARSEED10 20-Jul-22 6,091.00 -4.00 -0.07% 6,105.00
6,060.00
7,075 430.94 16,380 5,595
51.88%
GUARSEED10 20-Jul-22 6,091.00 -4.00 -0.07% 6,105.00
6,060.00
7,075 430.94 16,380 5,595
51.88%
GUARSEED10 20-Jul-22 6,091.00 -4.00 -0.07% 6,105.00
6,060.00
7,075 430.94 16,380 5,595
51.88%
GUARSEED10 20-Jul-22 6,091.00 -4.00 -0.07% 6,105.00
6,060.00
7,075 430.94 16,380 5,595
51.88%
GUARSEED10 20-Jul-22 6,091.00 -4.00 -0.07% 6,105.00
6,060.00
7,075 430.94 16,380 5,595
51.88%
GUARSEED10 20-Jul-22 6,091.00 -4.00 -0.07% 6,105.00
6,060.00
7,075 430.94 16,380 5,595
51.88%
GUARSEED10 20-Jul-22 6,091.00 -4.00 -0.07% 6,105.00
6,060.00
7,075 430.94 16,380 5,595
51.88%
GUARSEED10 20-Jul-22 6,091.00 -4.00 -0.07% 6,105.00
6,060.00
7,075 430.94 16,380 5,595
51.88%
GUARSEED10 20-Jul-22 6,091.00 -4.00 -0.07% 6,105.00
6,060.00
7,075 430.94 16,380 5,595
51.88%
GUARSEED10 20-Jul-22 6,091.00 -4.00 -0.07% 6,105.00
6,060.00
7,075 430.94 16,380 5,595
51.88%
GUARSEED10 20-Jul-22 6,091.00 -4.00 -0.07% 6,105.00
6,060.00
7,075 430.94 16,380 5,595
51.88%
GUARSEED10 20-Jul-22 6,091.00 -4.00 -0.07% 6,105.00
6,060.00
7,075 430.94 16,380 5,595
51.88%
GUARSEED10 20-Jul-22 6,091.00 -4.00 -0.07% 6,105.00
6,060.00
7,075 430.94 16,380 5,595
51.88%
GUARSEED10 20-Jul-22 6,091.00 -4.00 -0.07% 6,105.00
6,060.00
7,075 430.94 16,380 5,595
51.88%
GUARSEED10 20-Jul-22 6,091.00 -4.00 -0.07% 6,105.00
6,060.00
7,075 430.94 16,380 5,595
51.88%
GUARSEED10 20-Jul-22 6,091.00 -4.00 -0.07% 6,105.00
6,060.00
7,075 430.94 16,380 5,595
51.88%
GUARSEED10 20-Jul-22 6,091.00 -4.00 -0.07% 6,105.00
6,060.00
7,075 430.94 16,380 5,595
51.88%
GUARSEED10 20-Jul-22 6,091.00 -4.00 -0.07% 6,105.00
6,060.00
7,075 430.94 16,380 5,595
51.88%
GUARSEED10 20-Jul-22 6,091.00 -4.00 -0.07% 6,105.00
6,060.00
7,075 430.94 16,380 5,595
51.88%
GUARSEED10 20-Jul-22 6,091.00 -4.00 -0.07% 6,105.00
6,060.00
7,075 430.94 16,380 5,595
51.88%
GUARSEED10 20-Jul-22 6,091.00 -4.00 -0.07% 6,105.00
6,060.00
7,075 430.94 16,380 5,595
51.88%
GUARSEED10 20-Jul-22 6,091.00 -4.00 -0.07% 6,105.00
6,060.00
7,075 430.94 16,380 5,595
51.88%
GUARSEED10 20-Jul-22 6,091.00 -4.00 -0.07% 6,105.00
6,060.00
7,075 430.94 16,380 5,595
51.88%
GUARSEED10 20-Jul-22 6,091.00 -4.00 -0.07% 6,105.00
6,060.00
7,075 430.94 16,380 5,595
51.88%
GUARSEED10 20-Jul-22 6,091.00 -4.00 -0.07% 6,105.00
6,060.00
7,075 430.94 16,380 5,595
51.88%
GUARSEED10 20-Jul-22 6,091.00 -4.00 -0.07% 6,105.00
6,060.00
7,075 430.94 16,380 5,595
51.88%
GUARSEED10 20-Jul-22 6,091.00 -4.00 -0.07% 6,105.00
6,060.00
7,075 430.94 16,380 5,595
51.88%
GUARSEED10 20-Jul-22 6,091.00 -4.00 -0.07% 6,105.00
6,060.00
7,075 430.94 16,380 5,595
51.88%
GUARSEED10 20-Jul-22 6,091.00 -4.00 -0.07% 6,105.00
6,060.00
7,075 430.94 16,380 5,595
51.88%
GUARSEED10 20-Jul-22 6,091.00 -4.00 -0.07% 6,105.00
6,060.00
7,075 430.94 16,380 5,595
51.88%
GUARSEED10 20-Jul-22 6,091.00 -4.00 -0.07% 6,105.00
6,060.00
7,075 430.94 16,380 5,595
51.88%
GUARSEED10 20-Jul-22 6,091.00 -4.00 -0.07% 6,105.00
6,060.00
7,075 430.94 16,380 5,595
51.88%
GUARSEED10 20-Jul-22 6,091.00 -4.00 -0.07% 6,105.00
6,060.00
7,075 430.94 16,380 5,595
51.88%
GUARSEED10 20-Jul-22 6,091.00 -4.00 -0.07% 6,105.00
6,060.00
7,075 430.94 16,380 5,595
51.88%
GUARSEED10 20-Jul-22 6,091.00 -4.00 -0.07% 6,105.00
6,060.00
7,075 430.94 16,380 5,595
51.88%
GUARSEED10 20-Jul-22 6,091.00 -4.00 -0.07% 6,105.00
6,060.00
7,075 430.94 16,380 5,595
51.88%
GUARSEED10 20-Jul-22 6,091.00 -4.00 -0.07% 6,105.00
6,060.00
7,075 430.94 16,380 5,595
51.88%
GUARSEED10 20-Jul-22 6,091.00 -4.00 -0.07% 6,105.00
6,060.00
7,075 430.94 16,380 5,595
51.88%
GUARSEED10 20-Jul-22 6,091.00 -4.00 -0.07% 6,105.00
6,060.00
7,075 430.94 16,380 5,595
51.88%
CASTOR 20-Jun-22 7,520.00 -76.00 -1.00% 7,598.00
7,504.00
6,645 499.70 51,450 -1,625
-3.06%
COCUDAKL 20-Jul-22 2,899.00 -34.00 -1.16% 2,943.00
2,890.00
4,670 135.38 17,330 1,970
12.83%
GUARGUM5 20-Jun-22 11,630.00 -40.00 -0.34% 11,714.00
11,586.00
3,805 442.52 40,810 -775
-1.86%
GUARGUM5 20-Jun-22 11,630.00 -40.00 -0.34% 11,714.00
11,586.00
3,805 442.52 40,810 -775
-1.86%
GUARGUM5 20-Jun-22 11,630.00 -40.00 -0.34% 11,714.00
11,586.00
3,805 442.52 40,810 -775
-1.86%
GUARGUM5 20-Jun-22 11,630.00 -40.00 -0.34% 11,714.00
11,586.00
3,805 442.52 40,810 -775
-1.86%
GUARGUM5 20-Jun-22 11,630.00 -40.00 -0.34% 11,714.00
11,586.00
3,805 442.52 40,810 -775
-1.86%
GUARGUM5 20-Jun-22 11,630.00 -40.00 -0.34% 11,714.00
11,586.00
3,805 442.52 40,810 -775
-1.86%
GUARGUM5 20-Jun-22 11,630.00 -40.00 -0.34% 11,714.00
11,586.00
3,805 442.52 40,810 -775
-1.86%
GUARGUM5 20-Jun-22 11,630.00 -40.00 -0.34% 11,714.00
11,586.00
3,805 442.52 40,810 -775
-1.86%
GUARGUM5 20-Jun-22 11,630.00 -40.00 -0.34% 11,714.00
11,586.00
3,805 442.52 40,810 -775
-1.86%
GUARGUM5 20-Jun-22 11,630.00 -40.00 -0.34% 11,714.00
11,586.00
3,805 442.52 40,810 -775
-1.86%
GUARGUM5 20-Jun-22 11,630.00 -40.00 -0.34% 11,714.00
11,586.00
3,805 442.52 40,810 -775
-1.86%
GUARGUM5 20-Jun-22 11,630.00 -40.00 -0.34% 11,714.00
11,586.00
3,805 442.52 40,810 -775
-1.86%
GUARGUM5 20-Jun-22 11,630.00 -40.00 -0.34% 11,714.00
11,586.00
3,805 442.52 40,810 -775
-1.86%
GUARGUM5 20-Jun-22 11,630.00 -40.00 -0.34% 11,714.00
11,586.00
3,805 442.52 40,810 -775
-1.86%
GUARGUM5 20-Jun-22 11,630.00 -40.00 -0.34% 11,714.00
11,586.00
3,805 442.52 40,810 -775
-1.86%
GUARGUM5 20-Jun-22 11,630.00 -40.00 -0.34% 11,714.00
11,586.00
3,805 442.52 40,810 -775
-1.86%
GUARGUM5 20-Jun-22 11,630.00 -40.00 -0.34% 11,714.00
11,586.00
3,805 442.52 40,810 -775
-1.86%
GUARGUM5 20-Jun-22 11,630.00 -40.00 -0.34% 11,714.00
11,586.00
3,805 442.52 40,810 -775
-1.86%
GUARGUM5 20-Jun-22 11,630.00 -40.00 -0.34% 11,714.00
11,586.00
3,805 442.52 40,810 -775
-1.86%
GUARGUM5 20-Jun-22 11,630.00 -40.00 -0.34% 11,714.00
11,586.00
3,805 442.52 40,810 -775
-1.86%
GUARGUM5 20-Jun-22 11,630.00 -40.00 -0.34% 11,714.00
11,586.00
3,805 442.52 40,810 -775
-1.86%
GUARGUM5 20-Jun-22 11,630.00 -40.00 -0.34% 11,714.00
11,586.00
3,805 442.52 40,810 -775
-1.86%
GUARGUM5 20-Jun-22 11,630.00 -40.00 -0.34% 11,714.00
11,586.00
3,805 442.52 40,810 -775
-1.86%
GUARGUM5 20-Jun-22 11,630.00 -40.00 -0.34% 11,714.00
11,586.00
3,805 442.52 40,810 -775
-1.86%
GUARGUM5 20-Jun-22 11,630.00 -40.00 -0.34% 11,714.00
11,586.00
3,805 442.52 40,810 -775
-1.86%
GUARGUM5 20-Jun-22 11,630.00 -40.00 -0.34% 11,714.00
11,586.00
3,805 442.52 40,810 -775
-1.86%
GUARGUM5 20-Jun-22 11,630.00 -40.00 -0.34% 11,714.00
11,586.00
3,805 442.52 40,810 -775
-1.86%
GUARGUM5 20-Jun-22 11,630.00 -40.00 -0.34% 11,714.00
11,586.00
3,805 442.52 40,810 -775
-1.86%
GUARGUM5 20-Jun-22 11,630.00 -40.00 -0.34% 11,714.00
11,586.00
3,805 442.52 40,810 -775
-1.86%
GUARGUM5 20-Jun-22 11,630.00 -40.00 -0.34% 11,714.00
11,586.00
3,805 442.52 40,810 -775
-1.86%
GUARGUM5 20-Jun-22 11,630.00 -40.00 -0.34% 11,714.00
11,586.00
3,805 442.52 40,810 -775
-1.86%
GUARGUM5 20-Jun-22 11,630.00 -40.00 -0.34% 11,714.00
11,586.00
3,805 442.52 40,810 -775
-1.86%
GUARGUM5 20-Jun-22 11,630.00 -40.00 -0.34% 11,714.00
11,586.00
3,805 442.52 40,810 -775
-1.86%
GUARGUM5 20-Jun-22 11,630.00 -40.00 -0.34% 11,714.00
11,586.00
3,805 442.52 40,810 -775
-1.86%
GUARGUM5 20-Jun-22 11,630.00 -40.00 -0.34% 11,714.00
11,586.00
3,805 442.52 40,810 -775
-1.86%
GUARGUM5 20-Jun-22 11,630.00 -40.00 -0.34% 11,714.00
11,586.00
3,805 442.52 40,810 -775
-1.86%
GUARGUM5 20-Jun-22 11,630.00 -40.00 -0.34% 11,714.00
11,586.00
3,805 442.52 40,810 -775
-1.86%
GUARGUM5 20-Jun-22 11,630.00 -40.00 -0.34% 11,714.00
11,586.00
3,805 442.52 40,810 -775
-1.86%
GUARGUM5 20-Jun-22 11,630.00 -40.00 -0.34% 11,714.00
11,586.00
3,805 442.52 40,810 -775
-1.86%
GUARGUM5 20-Jun-22 11,630.00 -40.00 -0.34% 11,714.00
11,586.00
3,805 442.52 40,810 -775
-1.86%
DHANIYA 20-Jun-22 11,168.00 -164.00 -1.45% 11,324.00
11,030.00
2,745 306.56 16,015 -95
-0.59%
CASTOR 20-Jul-22 7,600.00 -74.00 -0.96% 7,662.00
7,592.00
2,525 191.90 27,065 1,280
4.96%
TMCFGRNZM 20-Jun-22 8,098.00 -112.00 -1.36% 8,216.00
8,052.00
1,480 119.85 16,130 -140
-0.86%
GUARGUM5 20-Jul-22 11,787.00 -43.00 -0.36% 11,870.00
11,748.00
1,310 154.41 10,945 820
8.10%
GUARGUM5 20-Jul-22 11,787.00 -43.00 -0.36% 11,870.00
11,748.00
1,310 154.41 10,945 820
8.10%
GUARGUM5 20-Jul-22 11,787.00 -43.00 -0.36% 11,870.00
11,748.00
1,310 154.41 10,945 820
8.10%
GUARGUM5 20-Jul-22 11,787.00 -43.00 -0.36% 11,870.00
11,748.00
1,310 154.41 10,945 820
8.10%
GUARGUM5 20-Jul-22 11,787.00 -43.00 -0.36% 11,870.00
11,748.00
1,310 154.41 10,945 820
8.10%
GUARGUM5 20-Jul-22 11,787.00 -43.00 -0.36% 11,870.00
11,748.00
1,310 154.41 10,945 820
8.10%
GUARGUM5 20-Jul-22 11,787.00 -43.00 -0.36% 11,870.00
11,748.00
1,310 154.41 10,945 820
8.10%
GUARGUM5 20-Jul-22 11,787.00 -43.00 -0.36% 11,870.00
11,748.00
1,310 154.41 10,945 820
8.10%
GUARGUM5 20-Jul-22 11,787.00 -43.00 -0.36% 11,870.00
11,748.00
1,310 154.41 10,945 820
8.10%
GUARGUM5 20-Jul-22 11,787.00 -43.00 -0.36% 11,870.00
11,748.00
1,310 154.41 10,945 820
8.10%
GUARGUM5 20-Jul-22 11,787.00 -43.00 -0.36% 11,870.00
11,748.00
1,310 154.41 10,945 820
8.10%
GUARGUM5 20-Jul-22 11,787.00 -43.00 -0.36% 11,870.00
11,748.00
1,310 154.41 10,945 820
8.10%
GUARGUM5 20-Jul-22 11,787.00 -43.00 -0.36% 11,870.00
11,748.00
1,310 154.41 10,945 820
8.10%
GUARGUM5 20-Jul-22 11,787.00 -43.00 -0.36% 11,870.00
11,748.00
1,310 154.41 10,945 820
8.10%
GUARGUM5 20-Jul-22 11,787.00 -43.00 -0.36% 11,870.00
11,748.00
1,310 154.41 10,945 820
8.10%
GUARGUM5 20-Jul-22 11,787.00 -43.00 -0.36% 11,870.00
11,748.00
1,310 154.41 10,945 820
8.10%
GUARGUM5 20-Jul-22 11,787.00 -43.00 -0.36% 11,870.00
11,748.00
1,310 154.41 10,945 820
8.10%
GUARGUM5 20-Jul-22 11,787.00 -43.00 -0.36% 11,870.00
11,748.00
1,310 154.41 10,945 820
8.10%
GUARGUM5 20-Jul-22 11,787.00 -43.00 -0.36% 11,870.00
11,748.00
1,310 154.41 10,945 820
8.10%
GUARGUM5 20-Jul-22 11,787.00 -43.00 -0.36% 11,870.00
11,748.00
1,310 154.41 10,945 820
8.10%
GUARGUM5 20-Jul-22 11,787.00 -43.00 -0.36% 11,870.00
11,748.00
1,310 154.41 10,945 820
8.10%
GUARGUM5 20-Jul-22 11,787.00 -43.00 -0.36% 11,870.00
11,748.00
1,310 154.41 10,945 820
8.10%
GUARGUM5 20-Jul-22 11,787.00 -43.00 -0.36% 11,870.00
11,748.00
1,310 154.41 10,945 820
8.10%
GUARGUM5 20-Jul-22 11,787.00 -43.00 -0.36% 11,870.00
11,748.00
1,310 154.41 10,945 820
8.10%
GUARGUM5 20-Jul-22 11,787.00 -43.00 -0.36% 11,870.00
11,748.00
1,310 154.41 10,945 820
8.10%
GUARGUM5 20-Jul-22 11,787.00 -43.00 -0.36% 11,870.00
11,748.00
1,310 154.41 10,945 820
8.10%
GUARGUM5 20-Jul-22 11,787.00 -43.00 -0.36% 11,870.00
11,748.00
1,310 154.41 10,945 820
8.10%
GUARGUM5 20-Jul-22 11,787.00 -43.00 -0.36% 11,870.00
11,748.00
1,310 154.41 10,945 820
8.10%
GUARGUM5 20-Jul-22 11,787.00 -43.00 -0.36% 11,870.00
11,748.00
1,310 154.41 10,945 820
8.10%
GUARGUM5 20-Jul-22 11,787.00 -43.00 -0.36% 11,870.00
11,748.00
1,310 154.41 10,945 820
8.10%
GUARGUM5 20-Jul-22 11,787.00 -43.00 -0.36% 11,870.00
11,748.00
1,310 154.41 10,945 820
8.10%
GUARGUM5 20-Jul-22 11,787.00 -43.00 -0.36% 11,870.00
11,748.00
1,310 154.41 10,945 820
8.10%
GUARGUM5 20-Jul-22 11,787.00 -43.00 -0.36% 11,870.00
11,748.00
1,310 154.41 10,945 820
8.10%
GUARGUM5 20-Jul-22 11,787.00 -43.00 -0.36% 11,870.00
11,748.00
1,310 154.41 10,945 820
8.10%
GUARGUM5 20-Jul-22 11,787.00 -43.00 -0.36% 11,870.00
11,748.00
1,310 154.41 10,945 820
8.10%
JEERAUNJHA 20-Jun-22 21,505.00 -215.00 -0.99% 21,700.00
21,310.00
1,170 251.61 13,206 -54
-0.41%
TMCFGRNZM 20-Jul-22 8,154.00 -156.00 -1.88% 8,312.00
8,150.00
745 60.75 1,325 265
25.00%
DHANIYA 20-Jul-22 11,250.00 -196.00 -1.71% 11,446.00
11,052.00
630 70.88 1,645 110
7.17%
JEERAUNJHA 20-Jul-22 21,710.00 -230.00 -1.05% 21,920.00
21,550.00
447 97.04 2,973 126
4.43%
KAPAS 28-Apr-23 1,784.00 -31.00 -1.71% 1,806.50
1,776.00
72 1.28 115 -5
-4.17%
COCUDAKL 19-Aug-22 2,950.00 -30.00 -1.01% 2,971.00
2,950.00
20 0.59 2,110 10
0.48%
STEEL 20-Jun-22 48,500.00 500.00 1.04% 48,500.00
48,500.00
10 4.85 130 10
8.33%
Value * = Current Market Price x Volume Traded
Sections