Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on NCDEX (Volume)

for
As on : 19 Dec 17:50
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Volume
(in lots)
Value *
(Rs. Lakh)
Open
Interest
Open Int Chg
GUARSEED10 18-Jan-19 4,297.00 27.00 0.63% 4,308.00
4,210.00
64,840 2,786.17 125,260 -1,590
-1.25%
COCUDAKL 18-Jan-19 1,921.50 12.50 0.65% 1,934.00
1,894.00
35,430 680.79 40,910 -1,320
-3.13%
CASTOR 18-Jan-19 5,264.00 88.00 1.70% 5,292.00
5,122.00
31,050 1,634.47 135,490 -3,190
-2.30%
SYBEANIDR 18-Jan-19 3,363.00 10.00 0.30% 3,382.00
3,342.00
28,730 966.19 196,570 -8,580
-4.18%
CHANA 18-Jan-19 4,459.00 -39.00 -0.87% 4,500.00
4,427.00
26,990 1,203.48 39,030 1,190
3.14%
RMSEED 18-Jan-19 3,974.00 22.00 0.56% 4,000.00
3,930.00
23,230 923.16 31,470 -1,780
-5.35%
SYBEANIDR 20-Feb-19 3,399.00 3.00 0.09% 3,420.00
3,381.00
13,590 461.92 70,730 400
0.57%
GUARGUM5 18-Jan-19 8,580.00 50.00 0.59% 8,600.00
8,388.00
12,265 1,052.34 64,935 -2,180
-3.25%
SYBEANIDR 19-Mar-19 3,444.00 7.00 0.20% 3,460.00
3,432.00
11,100 382.28 23,140 6,010
35.08%
SYOREF 18-Jan-19 732.30 0.30 0.04% 733.30
730.20
10,390 76.09 39,620 2,360
6.33%
DHANIYA 18-Jan-19 6,265.00 -56.00 -0.89% 6,314.00
6,157.00
8,940 560.09 21,240 -500
-2.30%
CASTOR 20-Feb-19 5,334.00 80.00 1.52% 5,372.00
5,218.00
8,195 437.12 34,905 1,665
5.01%
CHANA 19-Mar-19 4,566.00 -49.00 -1.06% 4,600.00
4,530.00
7,810 356.60 13,030 360
2.84%
GUARSEED10 20-Feb-19 4,339.00 32.00 0.74% 4,350.00
4,250.00
6,850 297.22 14,400 1,240
9.42%
COCUDAKL 20-Feb-19 1,945.00 15.50 0.80% 1,953.00
1,914.50
4,940 96.08 11,080 740
7.16%
RMSEED 20-Feb-19 3,940.00 18.00 0.46% 3,958.00
3,909.00
3,490 137.51 4,400 320
7.84%
SYOREF 20-Feb-19 727.40 -0.60 -0.08% 728.50
724.70
3,250 23.64 15,830 140
0.89%
SYOREF 20-Dec-18 736.80 -1.30 -0.18% 737.60
734.10
3,110 22.91 3,760 -1,790
-32.25%
GUARGUM5 20-Feb-19 8,671.00 45.00 0.52% 8,698.00
8,501.00
2,695 233.68 9,910 1,385
16.25%
DHANIYA 16-Apr-19 6,555.00 -13.00 -0.20% 6,585.00
6,415.00
2,500 163.88 10,900 930
9.33%
RMSEED 20-Dec-18 4,145.00 55.00 1.34% 4,156.00
4,100.00
2,300 95.34 6,610 -1,460
-18.09%
JEERAUNJHA 18-Jan-19 18,080.00 -95.00 -0.52% 18,240.00
17,825.00
2,115 382.39 3,729 171
4.81%
KAPAS 30-Apr-19 1,183.00 2.50 0.21% 1,184.50
1,176.00
2,092 24.75 10,803 396
3.81%
CHANA 16-Apr-19 4,583.00 -55.00 -1.19% 4,600.00
4,510.00
1,910 87.54 1,580 330
26.40%
SYBEANIDR 20-Dec-18 3,369.00 4.00 0.12% 3,379.00
3,361.00
1,590 53.57 1,530 -840
-35.44%
CASTOR 19-Mar-19 5,420.00 104.00 1.96% 5,424.00
5,296.00
1,385 75.07 3,300 -680
-17.09%
TMCFGRNZM 16-Apr-19 6,758.00 -22.00 -0.32% 6,796.00
6,730.00
1,130 76.37 14,140 -220
-1.53%
GUARSEED10 20-Dec-18 4,265.00 15.00 0.35% 4,267.00
4,260.00
1,020 43.50 270 -1,690
-86.22%
SYBEANIDR 16-Apr-19 3,485.00 10.00 0.29% 3,485.00
3,475.00
1,020 35.55 650 570
712.50%
SYOREF 19-Mar-19 720.40 -1.10 -0.15% 723.00
718.80
880 6.34 5,350 660
14.07%
COCUDAKL 20-Dec-18 1,924.00 25.00 1.32% 1,924.00
1,901.00
380 7.31 1,720 -410
-19.25%
GUARSEED10 19-Mar-19 4,380.50 20.50 0.47% 4,380.50
4,323.50
350 15.33 600 160
36.36%
JEERAUNJHA 19-Mar-19 17,165.00 -135.00 -0.78% 17,290.00
16,860.00
336 57.67 978 39
4.15%
COCUDAKL 19-Mar-19 1,965.00 18.00 0.92% 1,971.50
1,955.00
170 3.34 1,230 50
4.24%
GUARGUM5 20-Dec-18 8,501.00 -129.00 -1.49% 8,501.00
8,501.00
155 13.18 180 -760
-80.85%
RMSEED 16-Apr-19 3,971.00 -4.00 -0.10% 3,995.00
3,971.00
100 3.97 350 40
12.90%
BARLEYJPR 18-Jan-19 1,898.00 18.00 0.96% 1,903.00
1,882.50
70 1.33 1,060 30
2.91%
DHANIYA 20-Dec-18 6,180.00 -162.00 -2.55% 6,300.00
6,180.00
70 4.33 260 -160
-38.10%
CHANA 20-Dec-18 4,419.00 -11.00 -0.25% 4,419.00
4,419.00
40 1.77 80 -10
-11.11%
RMSEED 20-May-19 4,001.00 -1.00 -0.02% 4,001.00
4,001.00
40 1.60 100 20
25.00%
JEERAUNJHA 20-Dec-18 18,265.00 185.00 1.02% 18,265.00
18,255.00
21 3.84 144 -54
-27.27%
GUARGUM5 19-Mar-19 8,686.00 -104.00 -1.18% 8,686.00
8,686.00
20 1.74 50 10
25.00%
WHEATFAQ 18-Jan-19 2,111.00 -19.00 -0.89% 2,111.00
2,111.00
10 0.21 440 -10
-2.22%
TMCFGRNZM 20-Dec-18 6,292.00 -108.00 -1.69% 6,292.00
6,292.00
5 0.31 20 -20
-50.00%
Value * = Current Market Price x Volume Traded
Sections
Follow us on
Available On
PCI DSS Compliant