-
My Account
My Account
| Symbol | Expiry Date |
Last Price |
Change | Chg % |
High Low |
Volume (in lots) |
Value * (Rs. Lakh) |
Open Interest |
Open Int Chg |
|---|---|---|---|---|---|---|---|---|---|
| COCUDAKL | 20-Jun-22 | 2,854.00 | -28.00 | -0.97% | 2,896.00 2,844.00 |
21,200 | 605.05 | 95,390 | -1,900 -1.95% |
| GUARSEED10 | 20-Jun-22 | 6,010.00 | -16.00 | -0.27% | 6,040.00 5,981.00 |
13,145 | 790.01 | 54,565 | -3,910 -6.69% |
| GUARSEED10 | 20-Jun-22 | 6,010.00 | -16.00 | -0.27% | 6,040.00 5,981.00 |
13,145 | 790.01 | 54,565 | -3,910 -6.69% |
| GUARSEED10 | 20-Jun-22 | 6,010.00 | -16.00 | -0.27% | 6,040.00 5,981.00 |
13,145 | 790.01 | 54,565 | -3,910 -6.69% |
| GUARSEED10 | 20-Jun-22 | 6,010.00 | -16.00 | -0.27% | 6,040.00 5,981.00 |
13,145 | 790.01 | 54,565 | -3,910 -6.69% |
| GUARSEED10 | 20-Jun-22 | 6,010.00 | -16.00 | -0.27% | 6,040.00 5,981.00 |
13,145 | 790.01 | 54,565 | -3,910 -6.69% |
| GUARSEED10 | 20-Jun-22 | 6,010.00 | -16.00 | -0.27% | 6,040.00 5,981.00 |
13,145 | 790.01 | 54,565 | -3,910 -6.69% |
| GUARSEED10 | 20-Jun-22 | 6,010.00 | -16.00 | -0.27% | 6,040.00 5,981.00 |
13,145 | 790.01 | 54,565 | -3,910 -6.69% |
| GUARSEED10 | 20-Jun-22 | 6,010.00 | -16.00 | -0.27% | 6,040.00 5,981.00 |
13,145 | 790.01 | 54,565 | -3,910 -6.69% |
| GUARSEED10 | 20-Jun-22 | 6,010.00 | -16.00 | -0.27% | 6,040.00 5,981.00 |
13,145 | 790.01 | 54,565 | -3,910 -6.69% |
| GUARSEED10 | 20-Jun-22 | 6,010.00 | -16.00 | -0.27% | 6,040.00 5,981.00 |
13,145 | 790.01 | 54,565 | -3,910 -6.69% |
| GUARSEED10 | 20-Jun-22 | 6,010.00 | -16.00 | -0.27% | 6,040.00 5,981.00 |
13,145 | 790.01 | 54,565 | -3,910 -6.69% |
| GUARSEED10 | 20-Jun-22 | 6,010.00 | -16.00 | -0.27% | 6,040.00 5,981.00 |
13,145 | 790.01 | 54,565 | -3,910 -6.69% |
| GUARSEED10 | 20-Jun-22 | 6,010.00 | -16.00 | -0.27% | 6,040.00 5,981.00 |
13,145 | 790.01 | 54,565 | -3,910 -6.69% |
| GUARSEED10 | 20-Jun-22 | 6,010.00 | -16.00 | -0.27% | 6,040.00 5,981.00 |
13,145 | 790.01 | 54,565 | -3,910 -6.69% |
| GUARSEED10 | 20-Jun-22 | 6,010.00 | -16.00 | -0.27% | 6,040.00 5,981.00 |
13,145 | 790.01 | 54,565 | -3,910 -6.69% |
| GUARSEED10 | 20-Jun-22 | 6,010.00 | -16.00 | -0.27% | 6,040.00 5,981.00 |
13,145 | 790.01 | 54,565 | -3,910 -6.69% |
| GUARSEED10 | 20-Jun-22 | 6,010.00 | -16.00 | -0.27% | 6,040.00 5,981.00 |
13,145 | 790.01 | 54,565 | -3,910 -6.69% |
| GUARSEED10 | 20-Jun-22 | 6,010.00 | -16.00 | -0.27% | 6,040.00 5,981.00 |
13,145 | 790.01 | 54,565 | -3,910 -6.69% |
| GUARSEED10 | 20-Jun-22 | 6,010.00 | -16.00 | -0.27% | 6,040.00 5,981.00 |
13,145 | 790.01 | 54,565 | -3,910 -6.69% |
| GUARSEED10 | 20-Jun-22 | 6,010.00 | -16.00 | -0.27% | 6,040.00 5,981.00 |
13,145 | 790.01 | 54,565 | -3,910 -6.69% |
| GUARSEED10 | 20-Jun-22 | 6,010.00 | -16.00 | -0.27% | 6,040.00 5,981.00 |
13,145 | 790.01 | 54,565 | -3,910 -6.69% |
| GUARSEED10 | 20-Jun-22 | 6,010.00 | -16.00 | -0.27% | 6,040.00 5,981.00 |
13,145 | 790.01 | 54,565 | -3,910 -6.69% |
| GUARSEED10 | 20-Jun-22 | 6,010.00 | -16.00 | -0.27% | 6,040.00 5,981.00 |
13,145 | 790.01 | 54,565 | -3,910 -6.69% |
| GUARSEED10 | 20-Jun-22 | 6,010.00 | -16.00 | -0.27% | 6,040.00 5,981.00 |
13,145 | 790.01 | 54,565 | -3,910 -6.69% |
| GUARSEED10 | 20-Jun-22 | 6,010.00 | -16.00 | -0.27% | 6,040.00 5,981.00 |
13,145 | 790.01 | 54,565 | -3,910 -6.69% |
| GUARSEED10 | 20-Jun-22 | 6,010.00 | -16.00 | -0.27% | 6,040.00 5,981.00 |
13,145 | 790.01 | 54,565 | -3,910 -6.69% |
| GUARSEED10 | 20-Jun-22 | 6,010.00 | -16.00 | -0.27% | 6,040.00 5,981.00 |
13,145 | 790.01 | 54,565 | -3,910 -6.69% |
| GUARSEED10 | 20-Jun-22 | 6,010.00 | -16.00 | -0.27% | 6,040.00 5,981.00 |
13,145 | 790.01 | 54,565 | -3,910 -6.69% |
| GUARSEED10 | 20-Jun-22 | 6,010.00 | -16.00 | -0.27% | 6,040.00 5,981.00 |
13,145 | 790.01 | 54,565 | -3,910 -6.69% |
| GUARSEED10 | 20-Jun-22 | 6,010.00 | -16.00 | -0.27% | 6,040.00 5,981.00 |
13,145 | 790.01 | 54,565 | -3,910 -6.69% |
| GUARSEED10 | 20-Jun-22 | 6,010.00 | -16.00 | -0.27% | 6,040.00 5,981.00 |
13,145 | 790.01 | 54,565 | -3,910 -6.69% |
| GUARSEED10 | 20-Jun-22 | 6,010.00 | -16.00 | -0.27% | 6,040.00 5,981.00 |
13,145 | 790.01 | 54,565 | -3,910 -6.69% |
| GUARSEED10 | 20-Jun-22 | 6,010.00 | -16.00 | -0.27% | 6,040.00 5,981.00 |
13,145 | 790.01 | 54,565 | -3,910 -6.69% |
| GUARSEED10 | 20-Jun-22 | 6,010.00 | -16.00 | -0.27% | 6,040.00 5,981.00 |
13,145 | 790.01 | 54,565 | -3,910 -6.69% |
| GUARSEED10 | 20-Jun-22 | 6,010.00 | -16.00 | -0.27% | 6,040.00 5,981.00 |
13,145 | 790.01 | 54,565 | -3,910 -6.69% |
| GUARSEED10 | 20-Jun-22 | 6,010.00 | -16.00 | -0.27% | 6,040.00 5,981.00 |
13,145 | 790.01 | 54,565 | -3,910 -6.69% |
| GUARSEED10 | 20-Jun-22 | 6,010.00 | -16.00 | -0.27% | 6,040.00 5,981.00 |
13,145 | 790.01 | 54,565 | -3,910 -6.69% |
| GUARSEED10 | 20-Jun-22 | 6,010.00 | -16.00 | -0.27% | 6,040.00 5,981.00 |
13,145 | 790.01 | 54,565 | -3,910 -6.69% |
| GUARSEED10 | 20-Jun-22 | 6,010.00 | -16.00 | -0.27% | 6,040.00 5,981.00 |
13,145 | 790.01 | 54,565 | -3,910 -6.69% |
| GUARSEED10 | 20-Jun-22 | 6,010.00 | -16.00 | -0.27% | 6,040.00 5,981.00 |
13,145 | 790.01 | 54,565 | -3,910 -6.69% |
| GUARSEED10 | 20-Jun-22 | 6,010.00 | -16.00 | -0.27% | 6,040.00 5,981.00 |
13,145 | 790.01 | 54,565 | -3,910 -6.69% |
| GUARSEED10 | 20-Jun-22 | 6,010.00 | -16.00 | -0.27% | 6,040.00 5,981.00 |
13,145 | 790.01 | 54,565 | -3,910 -6.69% |
| GUARSEED10 | 20-Jun-22 | 6,010.00 | -16.00 | -0.27% | 6,040.00 5,981.00 |
13,145 | 790.01 | 54,565 | -3,910 -6.69% |
| GUARSEED10 | 20-Jun-22 | 6,010.00 | -16.00 | -0.27% | 6,040.00 5,981.00 |
13,145 | 790.01 | 54,565 | -3,910 -6.69% |
| GUARSEED10 | 20-Jul-22 | 6,091.00 | -4.00 | -0.07% | 6,105.00 6,060.00 |
7,075 | 430.94 | 16,380 | 5,595 51.88% |
| GUARSEED10 | 20-Jul-22 | 6,091.00 | -4.00 | -0.07% | 6,105.00 6,060.00 |
7,075 | 430.94 | 16,380 | 5,595 51.88% |
| GUARSEED10 | 20-Jul-22 | 6,091.00 | -4.00 | -0.07% | 6,105.00 6,060.00 |
7,075 | 430.94 | 16,380 | 5,595 51.88% |
| GUARSEED10 | 20-Jul-22 | 6,091.00 | -4.00 | -0.07% | 6,105.00 6,060.00 |
7,075 | 430.94 | 16,380 | 5,595 51.88% |
| GUARSEED10 | 20-Jul-22 | 6,091.00 | -4.00 | -0.07% | 6,105.00 6,060.00 |
7,075 | 430.94 | 16,380 | 5,595 51.88% |
| GUARSEED10 | 20-Jul-22 | 6,091.00 | -4.00 | -0.07% | 6,105.00 6,060.00 |
7,075 | 430.94 | 16,380 | 5,595 51.88% |
| GUARSEED10 | 20-Jul-22 | 6,091.00 | -4.00 | -0.07% | 6,105.00 6,060.00 |
7,075 | 430.94 | 16,380 | 5,595 51.88% |
| GUARSEED10 | 20-Jul-22 | 6,091.00 | -4.00 | -0.07% | 6,105.00 6,060.00 |
7,075 | 430.94 | 16,380 | 5,595 51.88% |
| GUARSEED10 | 20-Jul-22 | 6,091.00 | -4.00 | -0.07% | 6,105.00 6,060.00 |
7,075 | 430.94 | 16,380 | 5,595 51.88% |
| GUARSEED10 | 20-Jul-22 | 6,091.00 | -4.00 | -0.07% | 6,105.00 6,060.00 |
7,075 | 430.94 | 16,380 | 5,595 51.88% |
| GUARSEED10 | 20-Jul-22 | 6,091.00 | -4.00 | -0.07% | 6,105.00 6,060.00 |
7,075 | 430.94 | 16,380 | 5,595 51.88% |
| GUARSEED10 | 20-Jul-22 | 6,091.00 | -4.00 | -0.07% | 6,105.00 6,060.00 |
7,075 | 430.94 | 16,380 | 5,595 51.88% |
| GUARSEED10 | 20-Jul-22 | 6,091.00 | -4.00 | -0.07% | 6,105.00 6,060.00 |
7,075 | 430.94 | 16,380 | 5,595 51.88% |
| GUARSEED10 | 20-Jul-22 | 6,091.00 | -4.00 | -0.07% | 6,105.00 6,060.00 |
7,075 | 430.94 | 16,380 | 5,595 51.88% |
| GUARSEED10 | 20-Jul-22 | 6,091.00 | -4.00 | -0.07% | 6,105.00 6,060.00 |
7,075 | 430.94 | 16,380 | 5,595 51.88% |
| GUARSEED10 | 20-Jul-22 | 6,091.00 | -4.00 | -0.07% | 6,105.00 6,060.00 |
7,075 | 430.94 | 16,380 | 5,595 51.88% |
| GUARSEED10 | 20-Jul-22 | 6,091.00 | -4.00 | -0.07% | 6,105.00 6,060.00 |
7,075 | 430.94 | 16,380 | 5,595 51.88% |
| GUARSEED10 | 20-Jul-22 | 6,091.00 | -4.00 | -0.07% | 6,105.00 6,060.00 |
7,075 | 430.94 | 16,380 | 5,595 51.88% |
| GUARSEED10 | 20-Jul-22 | 6,091.00 | -4.00 | -0.07% | 6,105.00 6,060.00 |
7,075 | 430.94 | 16,380 | 5,595 51.88% |
| GUARSEED10 | 20-Jul-22 | 6,091.00 | -4.00 | -0.07% | 6,105.00 6,060.00 |
7,075 | 430.94 | 16,380 | 5,595 51.88% |
| GUARSEED10 | 20-Jul-22 | 6,091.00 | -4.00 | -0.07% | 6,105.00 6,060.00 |
7,075 | 430.94 | 16,380 | 5,595 51.88% |
| GUARSEED10 | 20-Jul-22 | 6,091.00 | -4.00 | -0.07% | 6,105.00 6,060.00 |
7,075 | 430.94 | 16,380 | 5,595 51.88% |
| GUARSEED10 | 20-Jul-22 | 6,091.00 | -4.00 | -0.07% | 6,105.00 6,060.00 |
7,075 | 430.94 | 16,380 | 5,595 51.88% |
| GUARSEED10 | 20-Jul-22 | 6,091.00 | -4.00 | -0.07% | 6,105.00 6,060.00 |
7,075 | 430.94 | 16,380 | 5,595 51.88% |
| GUARSEED10 | 20-Jul-22 | 6,091.00 | -4.00 | -0.07% | 6,105.00 6,060.00 |
7,075 | 430.94 | 16,380 | 5,595 51.88% |
| GUARSEED10 | 20-Jul-22 | 6,091.00 | -4.00 | -0.07% | 6,105.00 6,060.00 |
7,075 | 430.94 | 16,380 | 5,595 51.88% |
| GUARSEED10 | 20-Jul-22 | 6,091.00 | -4.00 | -0.07% | 6,105.00 6,060.00 |
7,075 | 430.94 | 16,380 | 5,595 51.88% |
| GUARSEED10 | 20-Jul-22 | 6,091.00 | -4.00 | -0.07% | 6,105.00 6,060.00 |
7,075 | 430.94 | 16,380 | 5,595 51.88% |
| GUARSEED10 | 20-Jul-22 | 6,091.00 | -4.00 | -0.07% | 6,105.00 6,060.00 |
7,075 | 430.94 | 16,380 | 5,595 51.88% |
| GUARSEED10 | 20-Jul-22 | 6,091.00 | -4.00 | -0.07% | 6,105.00 6,060.00 |
7,075 | 430.94 | 16,380 | 5,595 51.88% |
| GUARSEED10 | 20-Jul-22 | 6,091.00 | -4.00 | -0.07% | 6,105.00 6,060.00 |
7,075 | 430.94 | 16,380 | 5,595 51.88% |
| GUARSEED10 | 20-Jul-22 | 6,091.00 | -4.00 | -0.07% | 6,105.00 6,060.00 |
7,075 | 430.94 | 16,380 | 5,595 51.88% |
| GUARSEED10 | 20-Jul-22 | 6,091.00 | -4.00 | -0.07% | 6,105.00 6,060.00 |
7,075 | 430.94 | 16,380 | 5,595 51.88% |
| GUARSEED10 | 20-Jul-22 | 6,091.00 | -4.00 | -0.07% | 6,105.00 6,060.00 |
7,075 | 430.94 | 16,380 | 5,595 51.88% |
| GUARSEED10 | 20-Jul-22 | 6,091.00 | -4.00 | -0.07% | 6,105.00 6,060.00 |
7,075 | 430.94 | 16,380 | 5,595 51.88% |
| GUARSEED10 | 20-Jul-22 | 6,091.00 | -4.00 | -0.07% | 6,105.00 6,060.00 |
7,075 | 430.94 | 16,380 | 5,595 51.88% |
| GUARSEED10 | 20-Jul-22 | 6,091.00 | -4.00 | -0.07% | 6,105.00 6,060.00 |
7,075 | 430.94 | 16,380 | 5,595 51.88% |
| GUARSEED10 | 20-Jul-22 | 6,091.00 | -4.00 | -0.07% | 6,105.00 6,060.00 |
7,075 | 430.94 | 16,380 | 5,595 51.88% |
| GUARSEED10 | 20-Jul-22 | 6,091.00 | -4.00 | -0.07% | 6,105.00 6,060.00 |
7,075 | 430.94 | 16,380 | 5,595 51.88% |
| GUARSEED10 | 20-Jul-22 | 6,091.00 | -4.00 | -0.07% | 6,105.00 6,060.00 |
7,075 | 430.94 | 16,380 | 5,595 51.88% |
| GUARSEED10 | 20-Jul-22 | 6,091.00 | -4.00 | -0.07% | 6,105.00 6,060.00 |
7,075 | 430.94 | 16,380 | 5,595 51.88% |
| CASTOR | 20-Jun-22 | 7,520.00 | -76.00 | -1.00% | 7,598.00 7,504.00 |
6,645 | 499.70 | 51,450 | -1,625 -3.06% |
| COCUDAKL | 20-Jul-22 | 2,899.00 | -34.00 | -1.16% | 2,943.00 2,890.00 |
4,670 | 135.38 | 17,330 | 1,970 12.83% |
| GUARGUM5 | 20-Jun-22 | 11,630.00 | -40.00 | -0.34% | 11,714.00 11,586.00 |
3,805 | 442.52 | 40,810 | -775 -1.86% |
| GUARGUM5 | 20-Jun-22 | 11,630.00 | -40.00 | -0.34% | 11,714.00 11,586.00 |
3,805 | 442.52 | 40,810 | -775 -1.86% |
| GUARGUM5 | 20-Jun-22 | 11,630.00 | -40.00 | -0.34% | 11,714.00 11,586.00 |
3,805 | 442.52 | 40,810 | -775 -1.86% |
| GUARGUM5 | 20-Jun-22 | 11,630.00 | -40.00 | -0.34% | 11,714.00 11,586.00 |
3,805 | 442.52 | 40,810 | -775 -1.86% |
| GUARGUM5 | 20-Jun-22 | 11,630.00 | -40.00 | -0.34% | 11,714.00 11,586.00 |
3,805 | 442.52 | 40,810 | -775 -1.86% |
| GUARGUM5 | 20-Jun-22 | 11,630.00 | -40.00 | -0.34% | 11,714.00 11,586.00 |
3,805 | 442.52 | 40,810 | -775 -1.86% |
| GUARGUM5 | 20-Jun-22 | 11,630.00 | -40.00 | -0.34% | 11,714.00 11,586.00 |
3,805 | 442.52 | 40,810 | -775 -1.86% |
| GUARGUM5 | 20-Jun-22 | 11,630.00 | -40.00 | -0.34% | 11,714.00 11,586.00 |
3,805 | 442.52 | 40,810 | -775 -1.86% |
| GUARGUM5 | 20-Jun-22 | 11,630.00 | -40.00 | -0.34% | 11,714.00 11,586.00 |
3,805 | 442.52 | 40,810 | -775 -1.86% |
| GUARGUM5 | 20-Jun-22 | 11,630.00 | -40.00 | -0.34% | 11,714.00 11,586.00 |
3,805 | 442.52 | 40,810 | -775 -1.86% |
| GUARGUM5 | 20-Jun-22 | 11,630.00 | -40.00 | -0.34% | 11,714.00 11,586.00 |
3,805 | 442.52 | 40,810 | -775 -1.86% |
| GUARGUM5 | 20-Jun-22 | 11,630.00 | -40.00 | -0.34% | 11,714.00 11,586.00 |
3,805 | 442.52 | 40,810 | -775 -1.86% |
| GUARGUM5 | 20-Jun-22 | 11,630.00 | -40.00 | -0.34% | 11,714.00 11,586.00 |
3,805 | 442.52 | 40,810 | -775 -1.86% |
| GUARGUM5 | 20-Jun-22 | 11,630.00 | -40.00 | -0.34% | 11,714.00 11,586.00 |
3,805 | 442.52 | 40,810 | -775 -1.86% |
| GUARGUM5 | 20-Jun-22 | 11,630.00 | -40.00 | -0.34% | 11,714.00 11,586.00 |
3,805 | 442.52 | 40,810 | -775 -1.86% |
| GUARGUM5 | 20-Jun-22 | 11,630.00 | -40.00 | -0.34% | 11,714.00 11,586.00 |
3,805 | 442.52 | 40,810 | -775 -1.86% |
| GUARGUM5 | 20-Jun-22 | 11,630.00 | -40.00 | -0.34% | 11,714.00 11,586.00 |
3,805 | 442.52 | 40,810 | -775 -1.86% |
| GUARGUM5 | 20-Jun-22 | 11,630.00 | -40.00 | -0.34% | 11,714.00 11,586.00 |
3,805 | 442.52 | 40,810 | -775 -1.86% |
| GUARGUM5 | 20-Jun-22 | 11,630.00 | -40.00 | -0.34% | 11,714.00 11,586.00 |
3,805 | 442.52 | 40,810 | -775 -1.86% |
| GUARGUM5 | 20-Jun-22 | 11,630.00 | -40.00 | -0.34% | 11,714.00 11,586.00 |
3,805 | 442.52 | 40,810 | -775 -1.86% |
| GUARGUM5 | 20-Jun-22 | 11,630.00 | -40.00 | -0.34% | 11,714.00 11,586.00 |
3,805 | 442.52 | 40,810 | -775 -1.86% |
| GUARGUM5 | 20-Jun-22 | 11,630.00 | -40.00 | -0.34% | 11,714.00 11,586.00 |
3,805 | 442.52 | 40,810 | -775 -1.86% |
| GUARGUM5 | 20-Jun-22 | 11,630.00 | -40.00 | -0.34% | 11,714.00 11,586.00 |
3,805 | 442.52 | 40,810 | -775 -1.86% |
| GUARGUM5 | 20-Jun-22 | 11,630.00 | -40.00 | -0.34% | 11,714.00 11,586.00 |
3,805 | 442.52 | 40,810 | -775 -1.86% |
| GUARGUM5 | 20-Jun-22 | 11,630.00 | -40.00 | -0.34% | 11,714.00 11,586.00 |
3,805 | 442.52 | 40,810 | -775 -1.86% |
| GUARGUM5 | 20-Jun-22 | 11,630.00 | -40.00 | -0.34% | 11,714.00 11,586.00 |
3,805 | 442.52 | 40,810 | -775 -1.86% |
| GUARGUM5 | 20-Jun-22 | 11,630.00 | -40.00 | -0.34% | 11,714.00 11,586.00 |
3,805 | 442.52 | 40,810 | -775 -1.86% |
| GUARGUM5 | 20-Jun-22 | 11,630.00 | -40.00 | -0.34% | 11,714.00 11,586.00 |
3,805 | 442.52 | 40,810 | -775 -1.86% |
| GUARGUM5 | 20-Jun-22 | 11,630.00 | -40.00 | -0.34% | 11,714.00 11,586.00 |
3,805 | 442.52 | 40,810 | -775 -1.86% |
| GUARGUM5 | 20-Jun-22 | 11,630.00 | -40.00 | -0.34% | 11,714.00 11,586.00 |
3,805 | 442.52 | 40,810 | -775 -1.86% |
| GUARGUM5 | 20-Jun-22 | 11,630.00 | -40.00 | -0.34% | 11,714.00 11,586.00 |
3,805 | 442.52 | 40,810 | -775 -1.86% |
| GUARGUM5 | 20-Jun-22 | 11,630.00 | -40.00 | -0.34% | 11,714.00 11,586.00 |
3,805 | 442.52 | 40,810 | -775 -1.86% |
| GUARGUM5 | 20-Jun-22 | 11,630.00 | -40.00 | -0.34% | 11,714.00 11,586.00 |
3,805 | 442.52 | 40,810 | -775 -1.86% |
| GUARGUM5 | 20-Jun-22 | 11,630.00 | -40.00 | -0.34% | 11,714.00 11,586.00 |
3,805 | 442.52 | 40,810 | -775 -1.86% |
| GUARGUM5 | 20-Jun-22 | 11,630.00 | -40.00 | -0.34% | 11,714.00 11,586.00 |
3,805 | 442.52 | 40,810 | -775 -1.86% |
| GUARGUM5 | 20-Jun-22 | 11,630.00 | -40.00 | -0.34% | 11,714.00 11,586.00 |
3,805 | 442.52 | 40,810 | -775 -1.86% |
| GUARGUM5 | 20-Jun-22 | 11,630.00 | -40.00 | -0.34% | 11,714.00 11,586.00 |
3,805 | 442.52 | 40,810 | -775 -1.86% |
| GUARGUM5 | 20-Jun-22 | 11,630.00 | -40.00 | -0.34% | 11,714.00 11,586.00 |
3,805 | 442.52 | 40,810 | -775 -1.86% |
| GUARGUM5 | 20-Jun-22 | 11,630.00 | -40.00 | -0.34% | 11,714.00 11,586.00 |
3,805 | 442.52 | 40,810 | -775 -1.86% |
| GUARGUM5 | 20-Jun-22 | 11,630.00 | -40.00 | -0.34% | 11,714.00 11,586.00 |
3,805 | 442.52 | 40,810 | -775 -1.86% |
| DHANIYA | 20-Jun-22 | 11,168.00 | -164.00 | -1.45% | 11,324.00 11,030.00 |
2,745 | 306.56 | 16,015 | -95 -0.59% |
| CASTOR | 20-Jul-22 | 7,600.00 | -74.00 | -0.96% | 7,662.00 7,592.00 |
2,525 | 191.90 | 27,065 | 1,280 4.96% |
| TMCFGRNZM | 20-Jun-22 | 8,098.00 | -112.00 | -1.36% | 8,216.00 8,052.00 |
1,480 | 119.85 | 16,130 | -140 -0.86% |
| GUARGUM5 | 20-Jul-22 | 11,787.00 | -43.00 | -0.36% | 11,870.00 11,748.00 |
1,310 | 154.41 | 10,945 | 820 8.10% |
| GUARGUM5 | 20-Jul-22 | 11,787.00 | -43.00 | -0.36% | 11,870.00 11,748.00 |
1,310 | 154.41 | 10,945 | 820 8.10% |
| GUARGUM5 | 20-Jul-22 | 11,787.00 | -43.00 | -0.36% | 11,870.00 11,748.00 |
1,310 | 154.41 | 10,945 | 820 8.10% |
| GUARGUM5 | 20-Jul-22 | 11,787.00 | -43.00 | -0.36% | 11,870.00 11,748.00 |
1,310 | 154.41 | 10,945 | 820 8.10% |
| GUARGUM5 | 20-Jul-22 | 11,787.00 | -43.00 | -0.36% | 11,870.00 11,748.00 |
1,310 | 154.41 | 10,945 | 820 8.10% |
| GUARGUM5 | 20-Jul-22 | 11,787.00 | -43.00 | -0.36% | 11,870.00 11,748.00 |
1,310 | 154.41 | 10,945 | 820 8.10% |
| GUARGUM5 | 20-Jul-22 | 11,787.00 | -43.00 | -0.36% | 11,870.00 11,748.00 |
1,310 | 154.41 | 10,945 | 820 8.10% |
| GUARGUM5 | 20-Jul-22 | 11,787.00 | -43.00 | -0.36% | 11,870.00 11,748.00 |
1,310 | 154.41 | 10,945 | 820 8.10% |
| GUARGUM5 | 20-Jul-22 | 11,787.00 | -43.00 | -0.36% | 11,870.00 11,748.00 |
1,310 | 154.41 | 10,945 | 820 8.10% |
| GUARGUM5 | 20-Jul-22 | 11,787.00 | -43.00 | -0.36% | 11,870.00 11,748.00 |
1,310 | 154.41 | 10,945 | 820 8.10% |
| GUARGUM5 | 20-Jul-22 | 11,787.00 | -43.00 | -0.36% | 11,870.00 11,748.00 |
1,310 | 154.41 | 10,945 | 820 8.10% |
| GUARGUM5 | 20-Jul-22 | 11,787.00 | -43.00 | -0.36% | 11,870.00 11,748.00 |
1,310 | 154.41 | 10,945 | 820 8.10% |
| GUARGUM5 | 20-Jul-22 | 11,787.00 | -43.00 | -0.36% | 11,870.00 11,748.00 |
1,310 | 154.41 | 10,945 | 820 8.10% |
| GUARGUM5 | 20-Jul-22 | 11,787.00 | -43.00 | -0.36% | 11,870.00 11,748.00 |
1,310 | 154.41 | 10,945 | 820 8.10% |
| GUARGUM5 | 20-Jul-22 | 11,787.00 | -43.00 | -0.36% | 11,870.00 11,748.00 |
1,310 | 154.41 | 10,945 | 820 8.10% |
| GUARGUM5 | 20-Jul-22 | 11,787.00 | -43.00 | -0.36% | 11,870.00 11,748.00 |
1,310 | 154.41 | 10,945 | 820 8.10% |
| GUARGUM5 | 20-Jul-22 | 11,787.00 | -43.00 | -0.36% | 11,870.00 11,748.00 |
1,310 | 154.41 | 10,945 | 820 8.10% |
| GUARGUM5 | 20-Jul-22 | 11,787.00 | -43.00 | -0.36% | 11,870.00 11,748.00 |
1,310 | 154.41 | 10,945 | 820 8.10% |
| GUARGUM5 | 20-Jul-22 | 11,787.00 | -43.00 | -0.36% | 11,870.00 11,748.00 |
1,310 | 154.41 | 10,945 | 820 8.10% |
| GUARGUM5 | 20-Jul-22 | 11,787.00 | -43.00 | -0.36% | 11,870.00 11,748.00 |
1,310 | 154.41 | 10,945 | 820 8.10% |
| GUARGUM5 | 20-Jul-22 | 11,787.00 | -43.00 | -0.36% | 11,870.00 11,748.00 |
1,310 | 154.41 | 10,945 | 820 8.10% |
| GUARGUM5 | 20-Jul-22 | 11,787.00 | -43.00 | -0.36% | 11,870.00 11,748.00 |
1,310 | 154.41 | 10,945 | 820 8.10% |
| GUARGUM5 | 20-Jul-22 | 11,787.00 | -43.00 | -0.36% | 11,870.00 11,748.00 |
1,310 | 154.41 | 10,945 | 820 8.10% |
| GUARGUM5 | 20-Jul-22 | 11,787.00 | -43.00 | -0.36% | 11,870.00 11,748.00 |
1,310 | 154.41 | 10,945 | 820 8.10% |
| GUARGUM5 | 20-Jul-22 | 11,787.00 | -43.00 | -0.36% | 11,870.00 11,748.00 |
1,310 | 154.41 | 10,945 | 820 8.10% |
| GUARGUM5 | 20-Jul-22 | 11,787.00 | -43.00 | -0.36% | 11,870.00 11,748.00 |
1,310 | 154.41 | 10,945 | 820 8.10% |
| GUARGUM5 | 20-Jul-22 | 11,787.00 | -43.00 | -0.36% | 11,870.00 11,748.00 |
1,310 | 154.41 | 10,945 | 820 8.10% |
| GUARGUM5 | 20-Jul-22 | 11,787.00 | -43.00 | -0.36% | 11,870.00 11,748.00 |
1,310 | 154.41 | 10,945 | 820 8.10% |
| GUARGUM5 | 20-Jul-22 | 11,787.00 | -43.00 | -0.36% | 11,870.00 11,748.00 |
1,310 | 154.41 | 10,945 | 820 8.10% |
| GUARGUM5 | 20-Jul-22 | 11,787.00 | -43.00 | -0.36% | 11,870.00 11,748.00 |
1,310 | 154.41 | 10,945 | 820 8.10% |
| GUARGUM5 | 20-Jul-22 | 11,787.00 | -43.00 | -0.36% | 11,870.00 11,748.00 |
1,310 | 154.41 | 10,945 | 820 8.10% |
| GUARGUM5 | 20-Jul-22 | 11,787.00 | -43.00 | -0.36% | 11,870.00 11,748.00 |
1,310 | 154.41 | 10,945 | 820 8.10% |
| GUARGUM5 | 20-Jul-22 | 11,787.00 | -43.00 | -0.36% | 11,870.00 11,748.00 |
1,310 | 154.41 | 10,945 | 820 8.10% |
| GUARGUM5 | 20-Jul-22 | 11,787.00 | -43.00 | -0.36% | 11,870.00 11,748.00 |
1,310 | 154.41 | 10,945 | 820 8.10% |
| GUARGUM5 | 20-Jul-22 | 11,787.00 | -43.00 | -0.36% | 11,870.00 11,748.00 |
1,310 | 154.41 | 10,945 | 820 8.10% |
| JEERAUNJHA | 20-Jun-22 | 21,505.00 | -215.00 | -0.99% | 21,700.00 21,310.00 |
1,170 | 251.61 | 13,206 | -54 -0.41% |
| TMCFGRNZM | 20-Jul-22 | 8,154.00 | -156.00 | -1.88% | 8,312.00 8,150.00 |
745 | 60.75 | 1,325 | 265 25.00% |
| DHANIYA | 20-Jul-22 | 11,250.00 | -196.00 | -1.71% | 11,446.00 11,052.00 |
630 | 70.88 | 1,645 | 110 7.17% |
| JEERAUNJHA | 20-Jul-22 | 21,710.00 | -230.00 | -1.05% | 21,920.00 21,550.00 |
447 | 97.04 | 2,973 | 126 4.43% |
| KAPAS | 28-Apr-23 | 1,784.00 | -31.00 | -1.71% | 1,806.50 1,776.00 |
72 | 1.28 | 115 | -5 -4.17% |
| COCUDAKL | 19-Aug-22 | 2,950.00 | -30.00 | -1.01% | 2,971.00 2,950.00 |
20 | 0.59 | 2,110 | 10 0.48% |
| STEEL | 20-Jun-22 | 48,500.00 | 500.00 | 1.04% | 48,500.00 48,500.00 |
10 | 4.85 | 130 | 10 8.33% |
| Value * = Current Market Price x Volume Traded | |||||||||
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.
