YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on NCDEX (Volume)

As on : 08 Mar 22:12

Symbol	Expiry Date	Last Price	Change	Chg %	High Low	Volume (in lots)	Value * (Rs. Lakh)	Open Interest	Open Int Chg
RMSEED	20-Apr-21	5,590.00	112.00	2.04%	5,685.00 5,498.00	56,050	3,133.20	53,890	2,610 5.09%
RMSEED	20-Apr-21	5,590.00	112.00	2.04%	5,685.00 5,498.00	56,050	3,133.20	53,890	2,610 5.09%
RMSEED	20-Apr-21	5,590.00	112.00	2.04%	5,685.00 5,498.00	56,050	3,133.20	53,890	2,610 5.09%
RMSEED	20-Apr-21	5,590.00	112.00	2.04%	5,685.00 5,498.00	56,050	3,133.20	53,890	2,610 5.09%
RMSEED	20-Apr-21	5,590.00	112.00	2.04%	5,685.00 5,498.00	56,050	3,133.20	53,890	2,610 5.09%
RMSEED	20-Apr-21	5,590.00	112.00	2.04%	5,685.00 5,498.00	56,050	3,133.20	53,890	2,610 5.09%
RMSEED	20-Apr-21	5,590.00	112.00	2.04%	5,685.00 5,498.00	56,050	3,133.20	53,890	2,610 5.09%
RMSEED	20-Apr-21	5,590.00	112.00	2.04%	5,685.00 5,498.00	56,050	3,133.20	53,890	2,610 5.09%
RMSEED	20-Apr-21	5,590.00	112.00	2.04%	5,685.00 5,498.00	56,050	3,133.20	53,890	2,610 5.09%
RMSEED	20-Apr-21	5,590.00	112.00	2.04%	5,685.00 5,498.00	56,050	3,133.20	53,890	2,610 5.09%
RMSEED	20-Apr-21	5,590.00	112.00	2.04%	5,685.00 5,498.00	56,050	3,133.20	53,890	2,610 5.09%
RMSEED	20-Apr-21	5,590.00	112.00	2.04%	5,685.00 5,498.00	56,050	3,133.20	53,890	2,610 5.09%
RMSEED	20-Apr-21	5,590.00	112.00	2.04%	5,685.00 5,498.00	56,050	3,133.20	53,890	2,610 5.09%
RMSEED	20-Apr-21	5,590.00	112.00	2.04%	5,685.00 5,498.00	56,050	3,133.20	53,890	2,610 5.09%
RMSEED	20-Apr-21	5,590.00	112.00	2.04%	5,685.00 5,498.00	56,050	3,133.20	53,890	2,610 5.09%
RMSEED	20-Apr-21	5,590.00	112.00	2.04%	5,685.00 5,498.00	56,050	3,133.20	53,890	2,610 5.09%
RMSEED	20-Apr-21	5,590.00	112.00	2.04%	5,685.00 5,498.00	56,050	3,133.20	53,890	2,610 5.09%
RMSEED	20-Apr-21	5,590.00	112.00	2.04%	5,685.00 5,498.00	56,050	3,133.20	53,890	2,610 5.09%
RMSEED	20-Apr-21	5,590.00	112.00	2.04%	5,685.00 5,498.00	56,050	3,133.20	53,890	2,610 5.09%
RMSEED	20-Apr-21	5,590.00	112.00	2.04%	5,685.00 5,498.00	56,050	3,133.20	53,890	2,610 5.09%
RMSEED	20-Apr-21	5,590.00	112.00	2.04%	5,685.00 5,498.00	56,050	3,133.20	53,890	2,610 5.09%
RMSEED	20-Apr-21	5,590.00	112.00	2.04%	5,685.00 5,498.00	56,050	3,133.20	53,890	2,610 5.09%
RMSEED	20-Apr-21	5,590.00	112.00	2.04%	5,685.00 5,498.00	56,050	3,133.20	53,890	2,610 5.09%
RMSEED	20-Apr-21	5,590.00	112.00	2.04%	5,685.00 5,498.00	56,050	3,133.20	53,890	2,610 5.09%
RMSEED	20-Apr-21	5,590.00	112.00	2.04%	5,685.00 5,498.00	56,050	3,133.20	53,890	2,610 5.09%
RMSEED	20-Apr-21	5,590.00	112.00	2.04%	5,685.00 5,498.00	56,050	3,133.20	53,890	2,610 5.09%
RMSEED	20-Apr-21	5,590.00	112.00	2.04%	5,685.00 5,498.00	56,050	3,133.20	53,890	2,610 5.09%
RMSEED	20-Apr-21	5,590.00	112.00	2.04%	5,685.00 5,498.00	56,050	3,133.20	53,890	2,610 5.09%
RMSEED	20-Apr-21	5,590.00	112.00	2.04%	5,685.00 5,498.00	56,050	3,133.20	53,890	2,610 5.09%
RMSEED	20-Apr-21	5,590.00	112.00	2.04%	5,685.00 5,498.00	56,050	3,133.20	53,890	2,610 5.09%
RMSEED	20-Apr-21	5,590.00	112.00	2.04%	5,685.00 5,498.00	56,050	3,133.20	53,890	2,610 5.09%
RMSEED	20-Apr-21	5,590.00	112.00	2.04%	5,685.00 5,498.00	56,050	3,133.20	53,890	2,610 5.09%
RMSEED	20-Apr-21	5,590.00	112.00	2.04%	5,685.00 5,498.00	56,050	3,133.20	53,890	2,610 5.09%
RMSEED	20-Apr-21	5,590.00	112.00	2.04%	5,685.00 5,498.00	56,050	3,133.20	53,890	2,610 5.09%
RMSEED	20-Apr-21	5,590.00	112.00	2.04%	5,685.00 5,498.00	56,050	3,133.20	53,890	2,610 5.09%
RMSEED	20-Apr-21	5,590.00	112.00	2.04%	5,685.00 5,498.00	56,050	3,133.20	53,890	2,610 5.09%
SYBEANIDR	20-Apr-21	5,142.00	98.00	1.94%	5,203.00 5,112.00	55,665	2,862.29	141,535	3,800 2.76%
SYBEANIDR	20-Apr-21	5,142.00	98.00	1.94%	5,203.00 5,112.00	55,665	2,862.29	141,535	3,800 2.76%
SYBEANIDR	20-Apr-21	5,142.00	98.00	1.94%	5,203.00 5,112.00	55,665	2,862.29	141,535	3,800 2.76%
SYBEANIDR	20-Apr-21	5,142.00	98.00	1.94%	5,203.00 5,112.00	55,665	2,862.29	141,535	3,800 2.76%
SYBEANIDR	20-Apr-21	5,142.00	98.00	1.94%	5,203.00 5,112.00	55,665	2,862.29	141,535	3,800 2.76%
SYBEANIDR	20-Apr-21	5,142.00	98.00	1.94%	5,203.00 5,112.00	55,665	2,862.29	141,535	3,800 2.76%
SYBEANIDR	20-Apr-21	5,142.00	98.00	1.94%	5,203.00 5,112.00	55,665	2,862.29	141,535	3,800 2.76%
SYBEANIDR	20-Apr-21	5,142.00	98.00	1.94%	5,203.00 5,112.00	55,665	2,862.29	141,535	3,800 2.76%
SYBEANIDR	20-Apr-21	5,142.00	98.00	1.94%	5,203.00 5,112.00	55,665	2,862.29	141,535	3,800 2.76%
SYBEANIDR	20-Apr-21	5,142.00	98.00	1.94%	5,203.00 5,112.00	55,665	2,862.29	141,535	3,800 2.76%
SYBEANIDR	20-Apr-21	5,142.00	98.00	1.94%	5,203.00 5,112.00	55,665	2,862.29	141,535	3,800 2.76%
SYBEANIDR	20-Apr-21	5,142.00	98.00	1.94%	5,203.00 5,112.00	55,665	2,862.29	141,535	3,800 2.76%
SYBEANIDR	20-Apr-21	5,142.00	98.00	1.94%	5,203.00 5,112.00	55,665	2,862.29	141,535	3,800 2.76%
SYBEANIDR	20-Apr-21	5,142.00	98.00	1.94%	5,203.00 5,112.00	55,665	2,862.29	141,535	3,800 2.76%
SYBEANIDR	20-Apr-21	5,142.00	98.00	1.94%	5,203.00 5,112.00	55,665	2,862.29	141,535	3,800 2.76%
SYBEANIDR	20-Apr-21	5,142.00	98.00	1.94%	5,203.00 5,112.00	55,665	2,862.29	141,535	3,800 2.76%
SYBEANIDR	20-Apr-21	5,142.00	98.00	1.94%	5,203.00 5,112.00	55,665	2,862.29	141,535	3,800 2.76%
SYBEANIDR	20-Apr-21	5,142.00	98.00	1.94%	5,203.00 5,112.00	55,665	2,862.29	141,535	3,800 2.76%
SYBEANIDR	20-Apr-21	5,142.00	98.00	1.94%	5,203.00 5,112.00	55,665	2,862.29	141,535	3,800 2.76%
SYBEANIDR	20-Apr-21	5,142.00	98.00	1.94%	5,203.00 5,112.00	55,665	2,862.29	141,535	3,800 2.76%
SYBEANIDR	20-Apr-21	5,142.00	98.00	1.94%	5,203.00 5,112.00	55,665	2,862.29	141,535	3,800 2.76%
SYBEANIDR	20-Apr-21	5,142.00	98.00	1.94%	5,203.00 5,112.00	55,665	2,862.29	141,535	3,800 2.76%
SYBEANIDR	20-Apr-21	5,142.00	98.00	1.94%	5,203.00 5,112.00	55,665	2,862.29	141,535	3,800 2.76%
SYBEANIDR	20-Apr-21	5,142.00	98.00	1.94%	5,203.00 5,112.00	55,665	2,862.29	141,535	3,800 2.76%
SYBEANIDR	20-Apr-21	5,142.00	98.00	1.94%	5,203.00 5,112.00	55,665	2,862.29	141,535	3,800 2.76%
SYBEANIDR	20-Apr-21	5,142.00	98.00	1.94%	5,203.00 5,112.00	55,665	2,862.29	141,535	3,800 2.76%
SYBEANIDR	20-Apr-21	5,142.00	98.00	1.94%	5,203.00 5,112.00	55,665	2,862.29	141,535	3,800 2.76%
SYBEANIDR	20-Apr-21	5,142.00	98.00	1.94%	5,203.00 5,112.00	55,665	2,862.29	141,535	3,800 2.76%
SYBEANIDR	20-Apr-21	5,142.00	98.00	1.94%	5,203.00 5,112.00	55,665	2,862.29	141,535	3,800 2.76%
SYBEANIDR	20-Apr-21	5,142.00	98.00	1.94%	5,203.00 5,112.00	55,665	2,862.29	141,535	3,800 2.76%
SYBEANIDR	20-Apr-21	5,142.00	98.00	1.94%	5,203.00 5,112.00	55,665	2,862.29	141,535	3,800 2.76%
SYBEANIDR	20-Apr-21	5,142.00	98.00	1.94%	5,203.00 5,112.00	55,665	2,862.29	141,535	3,800 2.76%
SYBEANIDR	20-Apr-21	5,142.00	98.00	1.94%	5,203.00 5,112.00	55,665	2,862.29	141,535	3,800 2.76%
SYBEANIDR	20-Apr-21	5,142.00	98.00	1.94%	5,203.00 5,112.00	55,665	2,862.29	141,535	3,800 2.76%
SYBEANIDR	20-Apr-21	5,142.00	98.00	1.94%	5,203.00 5,112.00	55,665	2,862.29	141,535	3,800 2.76%
SYBEANIDR	20-Apr-21	5,142.00	98.00	1.94%	5,203.00 5,112.00	55,665	2,862.29	141,535	3,800 2.76%
SYBEANIDR	20-Apr-21	5,142.00	98.00	1.94%	5,203.00 5,112.00	55,665	2,862.29	141,535	3,800 2.76%
SYBEANIDR	20-Apr-21	5,142.00	98.00	1.94%	5,203.00 5,112.00	55,665	2,862.29	141,535	3,800 2.76%
SYBEANIDR	20-Apr-21	5,142.00	98.00	1.94%	5,203.00 5,112.00	55,665	2,862.29	141,535	3,800 2.76%
SYBEANIDR	20-Apr-21	5,142.00	98.00	1.94%	5,203.00 5,112.00	55,665	2,862.29	141,535	3,800 2.76%
SYBEANIDR	20-Apr-21	5,142.00	98.00	1.94%	5,203.00 5,112.00	55,665	2,862.29	141,535	3,800 2.76%
SYBEANIDR	20-Apr-21	5,142.00	98.00	1.94%	5,203.00 5,112.00	55,665	2,862.29	141,535	3,800 2.76%
SYBEANIDR	20-Apr-21	5,142.00	98.00	1.94%	5,203.00 5,112.00	55,665	2,862.29	141,535	3,800 2.76%
SYBEANIDR	20-Apr-21	5,142.00	98.00	1.94%	5,203.00 5,112.00	55,665	2,862.29	141,535	3,800 2.76%
SYBEANIDR	20-Apr-21	5,142.00	98.00	1.94%	5,203.00 5,112.00	55,665	2,862.29	141,535	3,800 2.76%
COCUDAKL	20-Apr-21	2,311.00	32.00	1.40%	2,338.00 2,300.00	54,260	1,253.95	104,150	14,060 15.61%
COCUDAKL	19-Mar-21	2,285.00	30.00	1.33%	2,306.00 2,275.00	35,180	803.86	60,700	-13,750 -18.47%
CHANA	20-Apr-21	4,970.00	-65.00	-1.29%	5,070.00 4,951.00	31,370	1,559.09	54,440	3,680 7.25%
CHANA	20-Apr-21	4,970.00	-65.00	-1.29%	5,070.00 4,951.00	31,370	1,559.09	54,440	3,680 7.25%
CHANA	20-Apr-21	4,970.00	-65.00	-1.29%	5,070.00 4,951.00	31,370	1,559.09	54,440	3,680 7.25%
CHANA	20-Apr-21	4,970.00	-65.00	-1.29%	5,070.00 4,951.00	31,370	1,559.09	54,440	3,680 7.25%
CHANA	20-Apr-21	4,970.00	-65.00	-1.29%	5,070.00 4,951.00	31,370	1,559.09	54,440	3,680 7.25%
CHANA	20-Apr-21	4,970.00	-65.00	-1.29%	5,070.00 4,951.00	31,370	1,559.09	54,440	3,680 7.25%
CHANA	20-Apr-21	4,970.00	-65.00	-1.29%	5,070.00 4,951.00	31,370	1,559.09	54,440	3,680 7.25%
CHANA	20-Apr-21	4,970.00	-65.00	-1.29%	5,070.00 4,951.00	31,370	1,559.09	54,440	3,680 7.25%
CHANA	20-Apr-21	4,970.00	-65.00	-1.29%	5,070.00 4,951.00	31,370	1,559.09	54,440	3,680 7.25%
CHANA	20-Apr-21	4,970.00	-65.00	-1.29%	5,070.00 4,951.00	31,370	1,559.09	54,440	3,680 7.25%
CHANA	20-Apr-21	4,970.00	-65.00	-1.29%	5,070.00 4,951.00	31,370	1,559.09	54,440	3,680 7.25%
CHANA	20-Apr-21	4,970.00	-65.00	-1.29%	5,070.00 4,951.00	31,370	1,559.09	54,440	3,680 7.25%
CHANA	20-Apr-21	4,970.00	-65.00	-1.29%	5,070.00 4,951.00	31,370	1,559.09	54,440	3,680 7.25%
CHANA	20-Apr-21	4,970.00	-65.00	-1.29%	5,070.00 4,951.00	31,370	1,559.09	54,440	3,680 7.25%
CHANA	20-Apr-21	4,970.00	-65.00	-1.29%	5,070.00 4,951.00	31,370	1,559.09	54,440	3,680 7.25%
CHANA	20-Apr-21	4,970.00	-65.00	-1.29%	5,070.00 4,951.00	31,370	1,559.09	54,440	3,680 7.25%
CHANA	20-Apr-21	4,970.00	-65.00	-1.29%	5,070.00 4,951.00	31,370	1,559.09	54,440	3,680 7.25%
CHANA	20-Apr-21	4,970.00	-65.00	-1.29%	5,070.00 4,951.00	31,370	1,559.09	54,440	3,680 7.25%
CHANA	20-Apr-21	4,970.00	-65.00	-1.29%	5,070.00 4,951.00	31,370	1,559.09	54,440	3,680 7.25%
CHANA	20-Apr-21	4,970.00	-65.00	-1.29%	5,070.00 4,951.00	31,370	1,559.09	54,440	3,680 7.25%
CHANA	20-Apr-21	4,970.00	-65.00	-1.29%	5,070.00 4,951.00	31,370	1,559.09	54,440	3,680 7.25%
CHANA	20-Apr-21	4,970.00	-65.00	-1.29%	5,070.00 4,951.00	31,370	1,559.09	54,440	3,680 7.25%
CHANA	20-Apr-21	4,970.00	-65.00	-1.29%	5,070.00 4,951.00	31,370	1,559.09	54,440	3,680 7.25%
CHANA	20-Apr-21	4,970.00	-65.00	-1.29%	5,070.00 4,951.00	31,370	1,559.09	54,440	3,680 7.25%
CHANA	20-Apr-21	4,970.00	-65.00	-1.29%	5,070.00 4,951.00	31,370	1,559.09	54,440	3,680 7.25%
CHANA	20-Apr-21	4,970.00	-65.00	-1.29%	5,070.00 4,951.00	31,370	1,559.09	54,440	3,680 7.25%
CHANA	20-Apr-21	4,970.00	-65.00	-1.29%	5,070.00 4,951.00	31,370	1,559.09	54,440	3,680 7.25%
CHANA	20-Apr-21	4,970.00	-65.00	-1.29%	5,070.00 4,951.00	31,370	1,559.09	54,440	3,680 7.25%
CHANA	20-Apr-21	4,970.00	-65.00	-1.29%	5,070.00 4,951.00	31,370	1,559.09	54,440	3,680 7.25%
CHANA	20-Apr-21	4,970.00	-65.00	-1.29%	5,070.00 4,951.00	31,370	1,559.09	54,440	3,680 7.25%
CHANA	20-Apr-21	4,970.00	-65.00	-1.29%	5,070.00 4,951.00	31,370	1,559.09	54,440	3,680 7.25%
CHANA	20-Apr-21	4,970.00	-65.00	-1.29%	5,070.00 4,951.00	31,370	1,559.09	54,440	3,680 7.25%
CHANA	20-Apr-21	4,970.00	-65.00	-1.29%	5,070.00 4,951.00	31,370	1,559.09	54,440	3,680 7.25%
CHANA	20-Apr-21	4,970.00	-65.00	-1.29%	5,070.00 4,951.00	31,370	1,559.09	54,440	3,680 7.25%
CHANA	20-Apr-21	4,970.00	-65.00	-1.29%	5,070.00 4,951.00	31,370	1,559.09	54,440	3,680 7.25%
CHANA	20-Apr-21	4,970.00	-65.00	-1.29%	5,070.00 4,951.00	31,370	1,559.09	54,440	3,680 7.25%
CHANA	20-Apr-21	4,970.00	-65.00	-1.29%	5,070.00 4,951.00	31,370	1,559.09	54,440	3,680 7.25%
CHANA	20-Apr-21	4,970.00	-65.00	-1.29%	5,070.00 4,951.00	31,370	1,559.09	54,440	3,680 7.25%
CHANA	20-Apr-21	4,970.00	-65.00	-1.29%	5,070.00 4,951.00	31,370	1,559.09	54,440	3,680 7.25%
CHANA	20-Apr-21	4,970.00	-65.00	-1.29%	5,070.00 4,951.00	31,370	1,559.09	54,440	3,680 7.25%
SYOREF	20-Apr-21	1,228.00	27.50	2.29%	1,235.00 1,209.60	28,265	347.09	45,135	5,770 14.66%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	27,210	1,410.29	42,965	-13,405 -23.78%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	27,210	1,410.29	42,965	-13,405 -23.78%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	27,210	1,410.29	42,965	-13,405 -23.78%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	27,210	1,410.29	42,965	-13,405 -23.78%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	27,210	1,410.29	42,965	-13,405 -23.78%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	27,210	1,410.29	42,965	-13,405 -23.78%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	27,210	1,410.29	42,965	-13,405 -23.78%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	27,210	1,410.29	42,965	-13,405 -23.78%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	27,210	1,410.29	42,965	-13,405 -23.78%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	27,210	1,410.29	42,965	-13,405 -23.78%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	27,210	1,410.29	42,965	-13,405 -23.78%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	27,210	1,410.29	42,965	-13,405 -23.78%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	27,210	1,410.29	42,965	-13,405 -23.78%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	27,210	1,410.29	42,965	-13,405 -23.78%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	27,210	1,410.29	42,965	-13,405 -23.78%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	27,210	1,410.29	42,965	-13,405 -23.78%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	27,210	1,410.29	42,965	-13,405 -23.78%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	27,210	1,410.29	42,965	-13,405 -23.78%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	27,210	1,410.29	42,965	-13,405 -23.78%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	27,210	1,410.29	42,965	-13,405 -23.78%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	27,210	1,410.29	42,965	-13,405 -23.78%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	27,210	1,410.29	42,965	-13,405 -23.78%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	27,210	1,410.29	42,965	-13,405 -23.78%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	27,210	1,410.29	42,965	-13,405 -23.78%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	27,210	1,410.29	42,965	-13,405 -23.78%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	27,210	1,410.29	42,965	-13,405 -23.78%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	27,210	1,410.29	42,965	-13,405 -23.78%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	27,210	1,410.29	42,965	-13,405 -23.78%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	27,210	1,410.29	42,965	-13,405 -23.78%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	27,210	1,410.29	42,965	-13,405 -23.78%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	27,210	1,410.29	42,965	-13,405 -23.78%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	27,210	1,410.29	42,965	-13,405 -23.78%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	27,210	1,410.29	42,965	-13,405 -23.78%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	27,210	1,410.29	42,965	-13,405 -23.78%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	27,210	1,410.29	42,965	-13,405 -23.78%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	27,210	1,410.29	42,965	-13,405 -23.78%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	27,210	1,410.29	42,965	-13,405 -23.78%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	27,210	1,410.29	42,965	-13,405 -23.78%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	27,210	1,410.29	42,965	-13,405 -23.78%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	27,210	1,410.29	42,965	-13,405 -23.78%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	27,210	1,410.29	42,965	-13,405 -23.78%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	27,210	1,410.29	42,965	-13,405 -23.78%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	27,210	1,410.29	42,965	-13,405 -23.78%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	27,210	1,410.29	42,965	-13,405 -23.78%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	27,210	1,410.29	42,965	-13,405 -23.78%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	27,210	1,410.29	42,965	-13,405 -23.78%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	27,210	1,410.29	42,965	-13,405 -23.78%
RMSEED	20-May-21	5,629.00	109.00	1.97%	5,715.00 5,574.00	22,200	1,249.64	28,480	8,790 44.64%
RMSEED	20-May-21	5,629.00	109.00	1.97%	5,715.00 5,574.00	22,200	1,249.64	28,480	8,790 44.64%
RMSEED	20-May-21	5,629.00	109.00	1.97%	5,715.00 5,574.00	22,200	1,249.64	28,480	8,790 44.64%
RMSEED	20-May-21	5,629.00	109.00	1.97%	5,715.00 5,574.00	22,200	1,249.64	28,480	8,790 44.64%
RMSEED	20-May-21	5,629.00	109.00	1.97%	5,715.00 5,574.00	22,200	1,249.64	28,480	8,790 44.64%
RMSEED	20-May-21	5,629.00	109.00	1.97%	5,715.00 5,574.00	22,200	1,249.64	28,480	8,790 44.64%
RMSEED	20-May-21	5,629.00	109.00	1.97%	5,715.00 5,574.00	22,200	1,249.64	28,480	8,790 44.64%
RMSEED	20-May-21	5,629.00	109.00	1.97%	5,715.00 5,574.00	22,200	1,249.64	28,480	8,790 44.64%
RMSEED	20-May-21	5,629.00	109.00	1.97%	5,715.00 5,574.00	22,200	1,249.64	28,480	8,790 44.64%
RMSEED	20-May-21	5,629.00	109.00	1.97%	5,715.00 5,574.00	22,200	1,249.64	28,480	8,790 44.64%
RMSEED	20-May-21	5,629.00	109.00	1.97%	5,715.00 5,574.00	22,200	1,249.64	28,480	8,790 44.64%
RMSEED	20-May-21	5,629.00	109.00	1.97%	5,715.00 5,574.00	22,200	1,249.64	28,480	8,790 44.64%
RMSEED	20-May-21	5,629.00	109.00	1.97%	5,715.00 5,574.00	22,200	1,249.64	28,480	8,790 44.64%
RMSEED	20-May-21	5,629.00	109.00	1.97%	5,715.00 5,574.00	22,200	1,249.64	28,480	8,790 44.64%
RMSEED	20-May-21	5,629.00	109.00	1.97%	5,715.00 5,574.00	22,200	1,249.64	28,480	8,790 44.64%
RMSEED	20-May-21	5,629.00	109.00	1.97%	5,715.00 5,574.00	22,200	1,249.64	28,480	8,790 44.64%
RMSEED	20-May-21	5,629.00	109.00	1.97%	5,715.00 5,574.00	22,200	1,249.64	28,480	8,790 44.64%
RMSEED	20-May-21	5,629.00	109.00	1.97%	5,715.00 5,574.00	22,200	1,249.64	28,480	8,790 44.64%
RMSEED	20-May-21	5,629.00	109.00	1.97%	5,715.00 5,574.00	22,200	1,249.64	28,480	8,790 44.64%
RMSEED	20-May-21	5,629.00	109.00	1.97%	5,715.00 5,574.00	22,200	1,249.64	28,480	8,790 44.64%
RMSEED	20-May-21	5,629.00	109.00	1.97%	5,715.00 5,574.00	22,200	1,249.64	28,480	8,790 44.64%
RMSEED	20-May-21	5,629.00	109.00	1.97%	5,715.00 5,574.00	22,200	1,249.64	28,480	8,790 44.64%
RMSEED	20-May-21	5,629.00	109.00	1.97%	5,715.00 5,574.00	22,200	1,249.64	28,480	8,790 44.64%
RMSEED	20-May-21	5,629.00	109.00	1.97%	5,715.00 5,574.00	22,200	1,249.64	28,480	8,790 44.64%
RMSEED	20-May-21	5,629.00	109.00	1.97%	5,715.00 5,574.00	22,200	1,249.64	28,480	8,790 44.64%
RMSEED	20-May-21	5,629.00	109.00	1.97%	5,715.00 5,574.00	22,200	1,249.64	28,480	8,790 44.64%
RMSEED	20-May-21	5,629.00	109.00	1.97%	5,715.00 5,574.00	22,200	1,249.64	28,480	8,790 44.64%
RMSEED	20-May-21	5,629.00	109.00	1.97%	5,715.00 5,574.00	22,200	1,249.64	28,480	8,790 44.64%
RMSEED	20-May-21	5,629.00	109.00	1.97%	5,715.00 5,574.00	22,200	1,249.64	28,480	8,790 44.64%
RMSEED	20-May-21	5,629.00	109.00	1.97%	5,715.00 5,574.00	22,200	1,249.64	28,480	8,790 44.64%
RMSEED	20-May-21	5,629.00	109.00	1.97%	5,715.00 5,574.00	22,200	1,249.64	28,480	8,790 44.64%
RMSEED	20-May-21	5,629.00	109.00	1.97%	5,715.00 5,574.00	22,200	1,249.64	28,480	8,790 44.64%
RMSEED	20-May-21	5,629.00	109.00	1.97%	5,715.00 5,574.00	22,200	1,249.64	28,480	8,790 44.64%
RMSEED	20-May-21	5,629.00	109.00	1.97%	5,715.00 5,574.00	22,200	1,249.64	28,480	8,790 44.64%
SYOREF	19-Mar-21	1,229.00	26.40	2.20%	1,236.40 1,221.00	19,340	237.69	14,315	-5,430 -27.50%
GUARSEED10	20-Apr-21	3,898.00	4.00	0.10%	3,950.00 3,890.00	13,190	514.15	30,895	4,055 15.11%
GUARSEED10	20-Apr-21	3,898.00	4.00	0.10%	3,950.00 3,890.00	13,190	514.15	30,895	4,055 15.11%
GUARSEED10	20-Apr-21	3,898.00	4.00	0.10%	3,950.00 3,890.00	13,190	514.15	30,895	4,055 15.11%
GUARSEED10	20-Apr-21	3,898.00	4.00	0.10%	3,950.00 3,890.00	13,190	514.15	30,895	4,055 15.11%
GUARSEED10	20-Apr-21	3,898.00	4.00	0.10%	3,950.00 3,890.00	13,190	514.15	30,895	4,055 15.11%
GUARSEED10	20-Apr-21	3,898.00	4.00	0.10%	3,950.00 3,890.00	13,190	514.15	30,895	4,055 15.11%
GUARSEED10	20-Apr-21	3,898.00	4.00	0.10%	3,950.00 3,890.00	13,190	514.15	30,895	4,055 15.11%
GUARSEED10	20-Apr-21	3,898.00	4.00	0.10%	3,950.00 3,890.00	13,190	514.15	30,895	4,055 15.11%
GUARSEED10	20-Apr-21	3,898.00	4.00	0.10%	3,950.00 3,890.00	13,190	514.15	30,895	4,055 15.11%
GUARSEED10	20-Apr-21	3,898.00	4.00	0.10%	3,950.00 3,890.00	13,190	514.15	30,895	4,055 15.11%
GUARSEED10	20-Apr-21	3,898.00	4.00	0.10%	3,950.00 3,890.00	13,190	514.15	30,895	4,055 15.11%
GUARSEED10	20-Apr-21	3,898.00	4.00	0.10%	3,950.00 3,890.00	13,190	514.15	30,895	4,055 15.11%
GUARSEED10	20-Apr-21	3,898.00	4.00	0.10%	3,950.00 3,890.00	13,190	514.15	30,895	4,055 15.11%
GUARSEED10	20-Apr-21	3,898.00	4.00	0.10%	3,950.00 3,890.00	13,190	514.15	30,895	4,055 15.11%
GUARSEED10	20-Apr-21	3,898.00	4.00	0.10%	3,950.00 3,890.00	13,190	514.15	30,895	4,055 15.11%
GUARSEED10	20-Apr-21	3,898.00	4.00	0.10%	3,950.00 3,890.00	13,190	514.15	30,895	4,055 15.11%
GUARSEED10	20-Apr-21	3,898.00	4.00	0.10%	3,950.00 3,890.00	13,190	514.15	30,895	4,055 15.11%
GUARSEED10	20-Apr-21	3,898.00	4.00	0.10%	3,950.00 3,890.00	13,190	514.15	30,895	4,055 15.11%
GUARSEED10	20-Apr-21	3,898.00	4.00	0.10%	3,950.00 3,890.00	13,190	514.15	30,895	4,055 15.11%
GUARSEED10	20-Apr-21	3,898.00	4.00	0.10%	3,950.00 3,890.00	13,190	514.15	30,895	4,055 15.11%
GUARSEED10	20-Apr-21	3,898.00	4.00	0.10%	3,950.00 3,890.00	13,190	514.15	30,895	4,055 15.11%
GUARSEED10	20-Apr-21	3,898.00	4.00	0.10%	3,950.00 3,890.00	13,190	514.15	30,895	4,055 15.11%
GUARSEED10	20-Apr-21	3,898.00	4.00	0.10%	3,950.00 3,890.00	13,190	514.15	30,895	4,055 15.11%
GUARSEED10	20-Apr-21	3,898.00	4.00	0.10%	3,950.00 3,890.00	13,190	514.15	30,895	4,055 15.11%
GUARSEED10	20-Apr-21	3,898.00	4.00	0.10%	3,950.00 3,890.00	13,190	514.15	30,895	4,055 15.11%
GUARSEED10	20-Apr-21	3,898.00	4.00	0.10%	3,950.00 3,890.00	13,190	514.15	30,895	4,055 15.11%
GUARSEED10	20-Apr-21	3,898.00	4.00	0.10%	3,950.00 3,890.00	13,190	514.15	30,895	4,055 15.11%
GUARSEED10	20-Apr-21	3,898.00	4.00	0.10%	3,950.00 3,890.00	13,190	514.15	30,895	4,055 15.11%
GUARSEED10	20-Apr-21	3,898.00	4.00	0.10%	3,950.00 3,890.00	13,190	514.15	30,895	4,055 15.11%
GUARSEED10	20-Apr-21	3,898.00	4.00	0.10%	3,950.00 3,890.00	13,190	514.15	30,895	4,055 15.11%
GUARSEED10	20-Apr-21	3,898.00	4.00	0.10%	3,950.00 3,890.00	13,190	514.15	30,895	4,055 15.11%
GUARSEED10	20-Apr-21	3,898.00	4.00	0.10%	3,950.00 3,890.00	13,190	514.15	30,895	4,055 15.11%
GUARSEED10	20-Apr-21	3,898.00	4.00	0.10%	3,950.00 3,890.00	13,190	514.15	30,895	4,055 15.11%
GUARSEED10	20-Apr-21	3,898.00	4.00	0.10%	3,950.00 3,890.00	13,190	514.15	30,895	4,055 15.11%
GUARSEED10	19-Mar-21	3,841.00	2.00	0.05%	3,884.00 3,841.00	10,075	386.98	27,200	-5,035 -15.62%
GUARSEED10	19-Mar-21	3,841.00	2.00	0.05%	3,884.00 3,841.00	10,075	386.98	27,200	-5,035 -15.62%
GUARSEED10	19-Mar-21	3,841.00	2.00	0.05%	3,884.00 3,841.00	10,075	386.98	27,200	-5,035 -15.62%
GUARSEED10	19-Mar-21	3,841.00	2.00	0.05%	3,884.00 3,841.00	10,075	386.98	27,200	-5,035 -15.62%
GUARSEED10	19-Mar-21	3,841.00	2.00	0.05%	3,884.00 3,841.00	10,075	386.98	27,200	-5,035 -15.62%
GUARSEED10	19-Mar-21	3,841.00	2.00	0.05%	3,884.00 3,841.00	10,075	386.98	27,200	-5,035 -15.62%
GUARSEED10	19-Mar-21	3,841.00	2.00	0.05%	3,884.00 3,841.00	10,075	386.98	27,200	-5,035 -15.62%
GUARSEED10	19-Mar-21	3,841.00	2.00	0.05%	3,884.00 3,841.00	10,075	386.98	27,200	-5,035 -15.62%
GUARSEED10	19-Mar-21	3,841.00	2.00	0.05%	3,884.00 3,841.00	10,075	386.98	27,200	-5,035 -15.62%
GUARSEED10	19-Mar-21	3,841.00	2.00	0.05%	3,884.00 3,841.00	10,075	386.98	27,200	-5,035 -15.62%
GUARSEED10	19-Mar-21	3,841.00	2.00	0.05%	3,884.00 3,841.00	10,075	386.98	27,200	-5,035 -15.62%
GUARSEED10	19-Mar-21	3,841.00	2.00	0.05%	3,884.00 3,841.00	10,075	386.98	27,200	-5,035 -15.62%
GUARSEED10	19-Mar-21	3,841.00	2.00	0.05%	3,884.00 3,841.00	10,075	386.98	27,200	-5,035 -15.62%
GUARSEED10	19-Mar-21	3,841.00	2.00	0.05%	3,884.00 3,841.00	10,075	386.98	27,200	-5,035 -15.62%
GUARSEED10	19-Mar-21	3,841.00	2.00	0.05%	3,884.00 3,841.00	10,075	386.98	27,200	-5,035 -15.62%
GUARSEED10	19-Mar-21	3,841.00	2.00	0.05%	3,884.00 3,841.00	10,075	386.98	27,200	-5,035 -15.62%
GUARSEED10	19-Mar-21	3,841.00	2.00	0.05%	3,884.00 3,841.00	10,075	386.98	27,200	-5,035 -15.62%
GUARSEED10	19-Mar-21	3,841.00	2.00	0.05%	3,884.00 3,841.00	10,075	386.98	27,200	-5,035 -15.62%
GUARSEED10	19-Mar-21	3,841.00	2.00	0.05%	3,884.00 3,841.00	10,075	386.98	27,200	-5,035 -15.62%
GUARSEED10	19-Mar-21	3,841.00	2.00	0.05%	3,884.00 3,841.00	10,075	386.98	27,200	-5,035 -15.62%
GUARSEED10	19-Mar-21	3,841.00	2.00	0.05%	3,884.00 3,841.00	10,075	386.98	27,200	-5,035 -15.62%
GUARSEED10	19-Mar-21	3,841.00	2.00	0.05%	3,884.00 3,841.00	10,075	386.98	27,200	-5,035 -15.62%
GUARSEED10	19-Mar-21	3,841.00	2.00	0.05%	3,884.00 3,841.00	10,075	386.98	27,200	-5,035 -15.62%
GUARSEED10	19-Mar-21	3,841.00	2.00	0.05%	3,884.00 3,841.00	10,075	386.98	27,200	-5,035 -15.62%
GUARSEED10	19-Mar-21	3,841.00	2.00	0.05%	3,884.00 3,841.00	10,075	386.98	27,200	-5,035 -15.62%
GUARSEED10	19-Mar-21	3,841.00	2.00	0.05%	3,884.00 3,841.00	10,075	386.98	27,200	-5,035 -15.62%
GUARSEED10	19-Mar-21	3,841.00	2.00	0.05%	3,884.00 3,841.00	10,075	386.98	27,200	-5,035 -15.62%
GUARSEED10	19-Mar-21	3,841.00	2.00	0.05%	3,884.00 3,841.00	10,075	386.98	27,200	-5,035 -15.62%
GUARSEED10	19-Mar-21	3,841.00	2.00	0.05%	3,884.00 3,841.00	10,075	386.98	27,200	-5,035 -15.62%
GUARSEED10	19-Mar-21	3,841.00	2.00	0.05%	3,884.00 3,841.00	10,075	386.98	27,200	-5,035 -15.62%
GUARSEED10	19-Mar-21	3,841.00	2.00	0.05%	3,884.00 3,841.00	10,075	386.98	27,200	-5,035 -15.62%
GUARSEED10	19-Mar-21	3,841.00	2.00	0.05%	3,884.00 3,841.00	10,075	386.98	27,200	-5,035 -15.62%
GUARSEED10	19-Mar-21	3,841.00	2.00	0.05%	3,884.00 3,841.00	10,075	386.98	27,200	-5,035 -15.62%
GUARSEED10	19-Mar-21	3,841.00	2.00	0.05%	3,884.00 3,841.00	10,075	386.98	27,200	-5,035 -15.62%
CHANA	19-Mar-21	4,954.00	-71.00	-1.41%	5,063.00 4,930.00	9,300	460.72	17,340	-1,040 -5.66%
CHANA	19-Mar-21	4,954.00	-71.00	-1.41%	5,063.00 4,930.00	9,300	460.72	17,340	-1,040 -5.66%
CHANA	19-Mar-21	4,954.00	-71.00	-1.41%	5,063.00 4,930.00	9,300	460.72	17,340	-1,040 -5.66%
CHANA	19-Mar-21	4,954.00	-71.00	-1.41%	5,063.00 4,930.00	9,300	460.72	17,340	-1,040 -5.66%
CHANA	19-Mar-21	4,954.00	-71.00	-1.41%	5,063.00 4,930.00	9,300	460.72	17,340	-1,040 -5.66%
CHANA	19-Mar-21	4,954.00	-71.00	-1.41%	5,063.00 4,930.00	9,300	460.72	17,340	-1,040 -5.66%
CHANA	19-Mar-21	4,954.00	-71.00	-1.41%	5,063.00 4,930.00	9,300	460.72	17,340	-1,040 -5.66%
CHANA	19-Mar-21	4,954.00	-71.00	-1.41%	5,063.00 4,930.00	9,300	460.72	17,340	-1,040 -5.66%
CHANA	19-Mar-21	4,954.00	-71.00	-1.41%	5,063.00 4,930.00	9,300	460.72	17,340	-1,040 -5.66%
CHANA	19-Mar-21	4,954.00	-71.00	-1.41%	5,063.00 4,930.00	9,300	460.72	17,340	-1,040 -5.66%
CHANA	19-Mar-21	4,954.00	-71.00	-1.41%	5,063.00 4,930.00	9,300	460.72	17,340	-1,040 -5.66%
CHANA	19-Mar-21	4,954.00	-71.00	-1.41%	5,063.00 4,930.00	9,300	460.72	17,340	-1,040 -5.66%
CHANA	19-Mar-21	4,954.00	-71.00	-1.41%	5,063.00 4,930.00	9,300	460.72	17,340	-1,040 -5.66%
CHANA	19-Mar-21	4,954.00	-71.00	-1.41%	5,063.00 4,930.00	9,300	460.72	17,340	-1,040 -5.66%
CHANA	19-Mar-21	4,954.00	-71.00	-1.41%	5,063.00 4,930.00	9,300	460.72	17,340	-1,040 -5.66%
CHANA	19-Mar-21	4,954.00	-71.00	-1.41%	5,063.00 4,930.00	9,300	460.72	17,340	-1,040 -5.66%
CHANA	19-Mar-21	4,954.00	-71.00	-1.41%	5,063.00 4,930.00	9,300	460.72	17,340	-1,040 -5.66%
CHANA	19-Mar-21	4,954.00	-71.00	-1.41%	5,063.00 4,930.00	9,300	460.72	17,340	-1,040 -5.66%
CHANA	19-Mar-21	4,954.00	-71.00	-1.41%	5,063.00 4,930.00	9,300	460.72	17,340	-1,040 -5.66%
CHANA	19-Mar-21	4,954.00	-71.00	-1.41%	5,063.00 4,930.00	9,300	460.72	17,340	-1,040 -5.66%
CHANA	19-Mar-21	4,954.00	-71.00	-1.41%	5,063.00 4,930.00	9,300	460.72	17,340	-1,040 -5.66%
CHANA	19-Mar-21	4,954.00	-71.00	-1.41%	5,063.00 4,930.00	9,300	460.72	17,340	-1,040 -5.66%
CHANA	19-Mar-21	4,954.00	-71.00	-1.41%	5,063.00 4,930.00	9,300	460.72	17,340	-1,040 -5.66%
CHANA	19-Mar-21	4,954.00	-71.00	-1.41%	5,063.00 4,930.00	9,300	460.72	17,340	-1,040 -5.66%
CHANA	19-Mar-21	4,954.00	-71.00	-1.41%	5,063.00 4,930.00	9,300	460.72	17,340	-1,040 -5.66%
CHANA	19-Mar-21	4,954.00	-71.00	-1.41%	5,063.00 4,930.00	9,300	460.72	17,340	-1,040 -5.66%
CHANA	19-Mar-21	4,954.00	-71.00	-1.41%	5,063.00 4,930.00	9,300	460.72	17,340	-1,040 -5.66%
CHANA	19-Mar-21	4,954.00	-71.00	-1.41%	5,063.00 4,930.00	9,300	460.72	17,340	-1,040 -5.66%
CHANA	19-Mar-21	4,954.00	-71.00	-1.41%	5,063.00 4,930.00	9,300	460.72	17,340	-1,040 -5.66%
CHANA	19-Mar-21	4,954.00	-71.00	-1.41%	5,063.00 4,930.00	9,300	460.72	17,340	-1,040 -5.66%
CHANA	19-Mar-21	4,954.00	-71.00	-1.41%	5,063.00 4,930.00	9,300	460.72	17,340	-1,040 -5.66%
CHANA	19-Mar-21	4,954.00	-71.00	-1.41%	5,063.00 4,930.00	9,300	460.72	17,340	-1,040 -5.66%
CHANA	19-Mar-21	4,954.00	-71.00	-1.41%	5,063.00 4,930.00	9,300	460.72	17,340	-1,040 -5.66%
CHANA	19-Mar-21	4,954.00	-71.00	-1.41%	5,063.00 4,930.00	9,300	460.72	17,340	-1,040 -5.66%
CHANA	19-Mar-21	4,954.00	-71.00	-1.41%	5,063.00 4,930.00	9,300	460.72	17,340	-1,040 -5.66%
CHANA	19-Mar-21	4,954.00	-71.00	-1.41%	5,063.00 4,930.00	9,300	460.72	17,340	-1,040 -5.66%
CHANA	19-Mar-21	4,954.00	-71.00	-1.41%	5,063.00 4,930.00	9,300	460.72	17,340	-1,040 -5.66%
CHANA	19-Mar-21	4,954.00	-71.00	-1.41%	5,063.00 4,930.00	9,300	460.72	17,340	-1,040 -5.66%
GUARGUM5	20-Apr-21	6,170.00	37.00	0.60%	6,240.00 6,165.00	8,375	516.74	42,410	3,270 8.35%
GUARGUM5	20-Apr-21	6,170.00	37.00	0.60%	6,240.00 6,165.00	8,375	516.74	42,410	3,270 8.35%
GUARGUM5	20-Apr-21	6,170.00	37.00	0.60%	6,240.00 6,165.00	8,375	516.74	42,410	3,270 8.35%
GUARGUM5	20-Apr-21	6,170.00	37.00	0.60%	6,240.00 6,165.00	8,375	516.74	42,410	3,270 8.35%
GUARGUM5	20-Apr-21	6,170.00	37.00	0.60%	6,240.00 6,165.00	8,375	516.74	42,410	3,270 8.35%
GUARGUM5	20-Apr-21	6,170.00	37.00	0.60%	6,240.00 6,165.00	8,375	516.74	42,410	3,270 8.35%
GUARGUM5	20-Apr-21	6,170.00	37.00	0.60%	6,240.00 6,165.00	8,375	516.74	42,410	3,270 8.35%
GUARGUM5	20-Apr-21	6,170.00	37.00	0.60%	6,240.00 6,165.00	8,375	516.74	42,410	3,270 8.35%
GUARGUM5	20-Apr-21	6,170.00	37.00	0.60%	6,240.00 6,165.00	8,375	516.74	42,410	3,270 8.35%
GUARGUM5	20-Apr-21	6,170.00	37.00	0.60%	6,240.00 6,165.00	8,375	516.74	42,410	3,270 8.35%
GUARGUM5	20-Apr-21	6,170.00	37.00	0.60%	6,240.00 6,165.00	8,375	516.74	42,410	3,270 8.35%
GUARGUM5	20-Apr-21	6,170.00	37.00	0.60%	6,240.00 6,165.00	8,375	516.74	42,410	3,270 8.35%
GUARGUM5	20-Apr-21	6,170.00	37.00	0.60%	6,240.00 6,165.00	8,375	516.74	42,410	3,270 8.35%
GUARGUM5	20-Apr-21	6,170.00	37.00	0.60%	6,240.00 6,165.00	8,375	516.74	42,410	3,270 8.35%
GUARGUM5	20-Apr-21	6,170.00	37.00	0.60%	6,240.00 6,165.00	8,375	516.74	42,410	3,270 8.35%
GUARGUM5	20-Apr-21	6,170.00	37.00	0.60%	6,240.00 6,165.00	8,375	516.74	42,410	3,270 8.35%
GUARGUM5	20-Apr-21	6,170.00	37.00	0.60%	6,240.00 6,165.00	8,375	516.74	42,410	3,270 8.35%
GUARGUM5	20-Apr-21	6,170.00	37.00	0.60%	6,240.00 6,165.00	8,375	516.74	42,410	3,270 8.35%
GUARGUM5	20-Apr-21	6,170.00	37.00	0.60%	6,240.00 6,165.00	8,375	516.74	42,410	3,270 8.35%
GUARGUM5	20-Apr-21	6,170.00	37.00	0.60%	6,240.00 6,165.00	8,375	516.74	42,410	3,270 8.35%
GUARGUM5	20-Apr-21	6,170.00	37.00	0.60%	6,240.00 6,165.00	8,375	516.74	42,410	3,270 8.35%
GUARGUM5	20-Apr-21	6,170.00	37.00	0.60%	6,240.00 6,165.00	8,375	516.74	42,410	3,270 8.35%
GUARGUM5	20-Apr-21	6,170.00	37.00	0.60%	6,240.00 6,165.00	8,375	516.74	42,410	3,270 8.35%
GUARGUM5	20-Apr-21	6,170.00	37.00	0.60%	6,240.00 6,165.00	8,375	516.74	42,410	3,270 8.35%
GUARGUM5	20-Apr-21	6,170.00	37.00	0.60%	6,240.00 6,165.00	8,375	516.74	42,410	3,270 8.35%
CASTOR	20-Apr-21	4,636.00	158.00	3.53%	4,636.00 4,512.00	7,890	365.78	13,605	1,980 17.03%
GUARGUM5	19-Mar-21	6,080.00	42.00	0.70%	6,141.00 6,068.00	5,750	349.60	15,580	-3,360 -17.74%
GUARGUM5	19-Mar-21	6,080.00	42.00	0.70%	6,141.00 6,068.00	5,750	349.60	15,580	-3,360 -17.74%
GUARGUM5	19-Mar-21	6,080.00	42.00	0.70%	6,141.00 6,068.00	5,750	349.60	15,580	-3,360 -17.74%
GUARGUM5	19-Mar-21	6,080.00	42.00	0.70%	6,141.00 6,068.00	5,750	349.60	15,580	-3,360 -17.74%
GUARGUM5	19-Mar-21	6,080.00	42.00	0.70%	6,141.00 6,068.00	5,750	349.60	15,580	-3,360 -17.74%
GUARGUM5	19-Mar-21	6,080.00	42.00	0.70%	6,141.00 6,068.00	5,750	349.60	15,580	-3,360 -17.74%
GUARGUM5	19-Mar-21	6,080.00	42.00	0.70%	6,141.00 6,068.00	5,750	349.60	15,580	-3,360 -17.74%
GUARGUM5	19-Mar-21	6,080.00	42.00	0.70%	6,141.00 6,068.00	5,750	349.60	15,580	-3,360 -17.74%
GUARGUM5	19-Mar-21	6,080.00	42.00	0.70%	6,141.00 6,068.00	5,750	349.60	15,580	-3,360 -17.74%
GUARGUM5	19-Mar-21	6,080.00	42.00	0.70%	6,141.00 6,068.00	5,750	349.60	15,580	-3,360 -17.74%
GUARGUM5	19-Mar-21	6,080.00	42.00	0.70%	6,141.00 6,068.00	5,750	349.60	15,580	-3,360 -17.74%
GUARGUM5	19-Mar-21	6,080.00	42.00	0.70%	6,141.00 6,068.00	5,750	349.60	15,580	-3,360 -17.74%
GUARGUM5	19-Mar-21	6,080.00	42.00	0.70%	6,141.00 6,068.00	5,750	349.60	15,580	-3,360 -17.74%
GUARGUM5	19-Mar-21	6,080.00	42.00	0.70%	6,141.00 6,068.00	5,750	349.60	15,580	-3,360 -17.74%
GUARGUM5	19-Mar-21	6,080.00	42.00	0.70%	6,141.00 6,068.00	5,750	349.60	15,580	-3,360 -17.74%
GUARGUM5	19-Mar-21	6,080.00	42.00	0.70%	6,141.00 6,068.00	5,750	349.60	15,580	-3,360 -17.74%
GUARGUM5	19-Mar-21	6,080.00	42.00	0.70%	6,141.00 6,068.00	5,750	349.60	15,580	-3,360 -17.74%
GUARGUM5	19-Mar-21	6,080.00	42.00	0.70%	6,141.00 6,068.00	5,750	349.60	15,580	-3,360 -17.74%
GUARGUM5	19-Mar-21	6,080.00	42.00	0.70%	6,141.00 6,068.00	5,750	349.60	15,580	-3,360 -17.74%
GUARGUM5	19-Mar-21	6,080.00	42.00	0.70%	6,141.00 6,068.00	5,750	349.60	15,580	-3,360 -17.74%
GUARGUM5	19-Mar-21	6,080.00	42.00	0.70%	6,141.00 6,068.00	5,750	349.60	15,580	-3,360 -17.74%
GUARGUM5	19-Mar-21	6,080.00	42.00	0.70%	6,141.00 6,068.00	5,750	349.60	15,580	-3,360 -17.74%
GUARGUM5	19-Mar-21	6,080.00	42.00	0.70%	6,141.00 6,068.00	5,750	349.60	15,580	-3,360 -17.74%
GUARGUM5	19-Mar-21	6,080.00	42.00	0.70%	6,141.00 6,068.00	5,750	349.60	15,580	-3,360 -17.74%
GUARGUM5	19-Mar-21	6,080.00	42.00	0.70%	6,141.00 6,068.00	5,750	349.60	15,580	-3,360 -17.74%
GUARGUM5	19-Mar-21	6,080.00	42.00	0.70%	6,141.00 6,068.00	5,750	349.60	15,580	-3,360 -17.74%
SYBEANIDR	20-May-21	5,130.00	90.00	1.79%	5,186.00 5,075.00	4,815	247.01	21,330	1,020 5.02%
SYBEANIDR	20-May-21	5,130.00	90.00	1.79%	5,186.00 5,075.00	4,815	247.01	21,330	1,020 5.02%
SYBEANIDR	20-May-21	5,130.00	90.00	1.79%	5,186.00 5,075.00	4,815	247.01	21,330	1,020 5.02%
SYBEANIDR	20-May-21	5,130.00	90.00	1.79%	5,186.00 5,075.00	4,815	247.01	21,330	1,020 5.02%
SYBEANIDR	20-May-21	5,130.00	90.00	1.79%	5,186.00 5,075.00	4,815	247.01	21,330	1,020 5.02%
SYBEANIDR	20-May-21	5,130.00	90.00	1.79%	5,186.00 5,075.00	4,815	247.01	21,330	1,020 5.02%
SYBEANIDR	20-May-21	5,130.00	90.00	1.79%	5,186.00 5,075.00	4,815	247.01	21,330	1,020 5.02%
SYBEANIDR	20-May-21	5,130.00	90.00	1.79%	5,186.00 5,075.00	4,815	247.01	21,330	1,020 5.02%
SYBEANIDR	20-May-21	5,130.00	90.00	1.79%	5,186.00 5,075.00	4,815	247.01	21,330	1,020 5.02%
SYBEANIDR	20-May-21	5,130.00	90.00	1.79%	5,186.00 5,075.00	4,815	247.01	21,330	1,020 5.02%
SYBEANIDR	20-May-21	5,130.00	90.00	1.79%	5,186.00 5,075.00	4,815	247.01	21,330	1,020 5.02%
SYBEANIDR	20-May-21	5,130.00	90.00	1.79%	5,186.00 5,075.00	4,815	247.01	21,330	1,020 5.02%
SYBEANIDR	20-May-21	5,130.00	90.00	1.79%	5,186.00 5,075.00	4,815	247.01	21,330	1,020 5.02%
SYBEANIDR	20-May-21	5,130.00	90.00	1.79%	5,186.00 5,075.00	4,815	247.01	21,330	1,020 5.02%
SYBEANIDR	20-May-21	5,130.00	90.00	1.79%	5,186.00 5,075.00	4,815	247.01	21,330	1,020 5.02%
SYBEANIDR	20-May-21	5,130.00	90.00	1.79%	5,186.00 5,075.00	4,815	247.01	21,330	1,020 5.02%
SYBEANIDR	20-May-21	5,130.00	90.00	1.79%	5,186.00 5,075.00	4,815	247.01	21,330	1,020 5.02%
SYBEANIDR	20-May-21	5,130.00	90.00	1.79%	5,186.00 5,075.00	4,815	247.01	21,330	1,020 5.02%
SYBEANIDR	20-May-21	5,130.00	90.00	1.79%	5,186.00 5,075.00	4,815	247.01	21,330	1,020 5.02%
SYBEANIDR	20-May-21	5,130.00	90.00	1.79%	5,186.00 5,075.00	4,815	247.01	21,330	1,020 5.02%
SYBEANIDR	20-May-21	5,130.00	90.00	1.79%	5,186.00 5,075.00	4,815	247.01	21,330	1,020 5.02%
SYBEANIDR	20-May-21	5,130.00	90.00	1.79%	5,186.00 5,075.00	4,815	247.01	21,330	1,020 5.02%
SYBEANIDR	20-May-21	5,130.00	90.00	1.79%	5,186.00 5,075.00	4,815	247.01	21,330	1,020 5.02%
SYBEANIDR	20-May-21	5,130.00	90.00	1.79%	5,186.00 5,075.00	4,815	247.01	21,330	1,020 5.02%
SYBEANIDR	20-May-21	5,130.00	90.00	1.79%	5,186.00 5,075.00	4,815	247.01	21,330	1,020 5.02%
SYBEANIDR	20-May-21	5,130.00	90.00	1.79%	5,186.00 5,075.00	4,815	247.01	21,330	1,020 5.02%
SYBEANIDR	20-May-21	5,130.00	90.00	1.79%	5,186.00 5,075.00	4,815	247.01	21,330	1,020 5.02%
SYBEANIDR	20-May-21	5,130.00	90.00	1.79%	5,186.00 5,075.00	4,815	247.01	21,330	1,020 5.02%
SYBEANIDR	20-May-21	5,130.00	90.00	1.79%	5,186.00 5,075.00	4,815	247.01	21,330	1,020 5.02%
SYBEANIDR	20-May-21	5,130.00	90.00	1.79%	5,186.00 5,075.00	4,815	247.01	21,330	1,020 5.02%
SYBEANIDR	20-May-21	5,130.00	90.00	1.79%	5,186.00 5,075.00	4,815	247.01	21,330	1,020 5.02%
SYBEANIDR	20-May-21	5,130.00	90.00	1.79%	5,186.00 5,075.00	4,815	247.01	21,330	1,020 5.02%
SYBEANIDR	20-May-21	5,130.00	90.00	1.79%	5,186.00 5,075.00	4,815	247.01	21,330	1,020 5.02%
SYBEANIDR	20-May-21	5,130.00	90.00	1.79%	5,186.00 5,075.00	4,815	247.01	21,330	1,020 5.02%
SYBEANIDR	20-May-21	5,130.00	90.00	1.79%	5,186.00 5,075.00	4,815	247.01	21,330	1,020 5.02%
SYBEANIDR	20-May-21	5,130.00	90.00	1.79%	5,186.00 5,075.00	4,815	247.01	21,330	1,020 5.02%
SYBEANIDR	20-May-21	5,130.00	90.00	1.79%	5,186.00 5,075.00	4,815	247.01	21,330	1,020 5.02%
SYBEANIDR	20-May-21	5,130.00	90.00	1.79%	5,186.00 5,075.00	4,815	247.01	21,330	1,020 5.02%
SYBEANIDR	20-May-21	5,130.00	90.00	1.79%	5,186.00 5,075.00	4,815	247.01	21,330	1,020 5.02%
SYBEANIDR	20-May-21	5,130.00	90.00	1.79%	5,186.00 5,075.00	4,815	247.01	21,330	1,020 5.02%
SYBEANIDR	20-May-21	5,130.00	90.00	1.79%	5,186.00 5,075.00	4,815	247.01	21,330	1,020 5.02%
SYBEANIDR	20-May-21	5,130.00	90.00	1.79%	5,186.00 5,075.00	4,815	247.01	21,330	1,020 5.02%
SYBEANIDR	20-May-21	5,130.00	90.00	1.79%	5,186.00 5,075.00	4,815	247.01	21,330	1,020 5.02%
TMCFGRNZM	20-Apr-21	8,894.00	-386.00	-4.16%	9,448.00 8,894.00	4,345	386.44	8,685	70 0.81%
CASTOR	19-Mar-21	4,590.00	146.00	3.29%	4,590.00 4,482.00	3,785	173.73	7,715	-650 -7.77%
COCUDAKL	20-May-21	2,336.00	35.00	1.52%	2,359.00 2,326.00	2,470	57.70	12,250	1,060 9.47%
CHANA	20-May-21	5,008.00	-52.00	-1.03%	5,097.00 4,995.00	1,890	94.65	4,280	410 10.59%
CHANA	20-May-21	5,008.00	-52.00	-1.03%	5,097.00 4,995.00	1,890	94.65	4,280	410 10.59%
CHANA	20-May-21	5,008.00	-52.00	-1.03%	5,097.00 4,995.00	1,890	94.65	4,280	410 10.59%
CHANA	20-May-21	5,008.00	-52.00	-1.03%	5,097.00 4,995.00	1,890	94.65	4,280	410 10.59%
CHANA	20-May-21	5,008.00	-52.00	-1.03%	5,097.00 4,995.00	1,890	94.65	4,280	410 10.59%
CHANA	20-May-21	5,008.00	-52.00	-1.03%	5,097.00 4,995.00	1,890	94.65	4,280	410 10.59%
CHANA	20-May-21	5,008.00	-52.00	-1.03%	5,097.00 4,995.00	1,890	94.65	4,280	410 10.59%
CHANA	20-May-21	5,008.00	-52.00	-1.03%	5,097.00 4,995.00	1,890	94.65	4,280	410 10.59%
CHANA	20-May-21	5,008.00	-52.00	-1.03%	5,097.00 4,995.00	1,890	94.65	4,280	410 10.59%
CHANA	20-May-21	5,008.00	-52.00	-1.03%	5,097.00 4,995.00	1,890	94.65	4,280	410 10.59%
CHANA	20-May-21	5,008.00	-52.00	-1.03%	5,097.00 4,995.00	1,890	94.65	4,280	410 10.59%
CHANA	20-May-21	5,008.00	-52.00	-1.03%	5,097.00 4,995.00	1,890	94.65	4,280	410 10.59%
CHANA	20-May-21	5,008.00	-52.00	-1.03%	5,097.00 4,995.00	1,890	94.65	4,280	410 10.59%
CHANA	20-May-21	5,008.00	-52.00	-1.03%	5,097.00 4,995.00	1,890	94.65	4,280	410 10.59%
CHANA	20-May-21	5,008.00	-52.00	-1.03%	5,097.00 4,995.00	1,890	94.65	4,280	410 10.59%
CHANA	20-May-21	5,008.00	-52.00	-1.03%	5,097.00 4,995.00	1,890	94.65	4,280	410 10.59%
CHANA	20-May-21	5,008.00	-52.00	-1.03%	5,097.00 4,995.00	1,890	94.65	4,280	410 10.59%
CHANA	20-May-21	5,008.00	-52.00	-1.03%	5,097.00 4,995.00	1,890	94.65	4,280	410 10.59%
CHANA	20-May-21	5,008.00	-52.00	-1.03%	5,097.00 4,995.00	1,890	94.65	4,280	410 10.59%
CHANA	20-May-21	5,008.00	-52.00	-1.03%	5,097.00 4,995.00	1,890	94.65	4,280	410 10.59%
CHANA	20-May-21	5,008.00	-52.00	-1.03%	5,097.00 4,995.00	1,890	94.65	4,280	410 10.59%
CHANA	20-May-21	5,008.00	-52.00	-1.03%	5,097.00 4,995.00	1,890	94.65	4,280	410 10.59%
CHANA	20-May-21	5,008.00	-52.00	-1.03%	5,097.00 4,995.00	1,890	94.65	4,280	410 10.59%
CHANA	20-May-21	5,008.00	-52.00	-1.03%	5,097.00 4,995.00	1,890	94.65	4,280	410 10.59%
CHANA	20-May-21	5,008.00	-52.00	-1.03%	5,097.00 4,995.00	1,890	94.65	4,280	410 10.59%
CHANA	20-May-21	5,008.00	-52.00	-1.03%	5,097.00 4,995.00	1,890	94.65	4,280	410 10.59%
CHANA	20-May-21	5,008.00	-52.00	-1.03%	5,097.00 4,995.00	1,890	94.65	4,280	410 10.59%
CHANA	20-May-21	5,008.00	-52.00	-1.03%	5,097.00 4,995.00	1,890	94.65	4,280	410 10.59%
CHANA	20-May-21	5,008.00	-52.00	-1.03%	5,097.00 4,995.00	1,890	94.65	4,280	410 10.59%
CHANA	20-May-21	5,008.00	-52.00	-1.03%	5,097.00 4,995.00	1,890	94.65	4,280	410 10.59%
CHANA	20-May-21	5,008.00	-52.00	-1.03%	5,097.00 4,995.00	1,890	94.65	4,280	410 10.59%
CHANA	20-May-21	5,008.00	-52.00	-1.03%	5,097.00 4,995.00	1,890	94.65	4,280	410 10.59%
DHANIYA	20-Apr-21	6,936.00	-204.00	-2.86%	7,170.00 6,932.00	1,815	125.89	6,600	-65 -0.98%
SYOREF	20-May-21	1,225.00	31.00	2.60%	1,228.70 1,215.00	1,760	21.56	7,765	655 9.21%
JEERAUNJHA	20-Apr-21	14,055.00	30.00	0.21%	14,155.00 13,955.00	1,275	179.20	3,510	141 4.19%
JEERAUNJHA	19-Mar-21	13,890.00	-15.00	-0.11%	13,975.00 13,780.00	711	98.76	1,323	-39 -2.86%
TMCFGRNZM	20-May-21	8,976.00	-380.00	-4.06%	9,458.00 8,904.00	630	56.55	2,410	150 6.64%
KAPAS	30-Apr-21	1,266.00	8.00	0.64%	1,268.00 1,263.00	551	6.98	2,003	-26 -1.28%
CASTOR	20-May-21	4,640.00	130.00	2.88%	4,642.00 4,580.00	445	20.65	730	330 82.50%
STEEL	19-Mar-21	38,520.00	-780.00	-1.98%	38,850.00 38,510.00	440	169.49	1,510	-30 -1.95%
GUARSEED10	20-May-21	3,946.00	6.00	0.15%	3,961.00 3,946.00	300	11.84	310	205 195.24%
GUARSEED10	20-May-21	3,946.00	6.00	0.15%	3,961.00 3,946.00	300	11.84	310	205 195.24%
GUARSEED10	20-May-21	3,946.00	6.00	0.15%	3,961.00 3,946.00	300	11.84	310	205 195.24%
GUARSEED10	20-May-21	3,946.00	6.00	0.15%	3,961.00 3,946.00	300	11.84	310	205 195.24%
GUARSEED10	20-May-21	3,946.00	6.00	0.15%	3,961.00 3,946.00	300	11.84	310	205 195.24%
GUARSEED10	20-May-21	3,946.00	6.00	0.15%	3,961.00 3,946.00	300	11.84	310	205 195.24%
GUARSEED10	20-May-21	3,946.00	6.00	0.15%	3,961.00 3,946.00	300	11.84	310	205 195.24%
GUARSEED10	20-May-21	3,946.00	6.00	0.15%	3,961.00 3,946.00	300	11.84	310	205 195.24%
GUARSEED10	20-May-21	3,946.00	6.00	0.15%	3,961.00 3,946.00	300	11.84	310	205 195.24%
GUARSEED10	20-May-21	3,946.00	6.00	0.15%	3,961.00 3,946.00	300	11.84	310	205 195.24%
GUARSEED10	20-May-21	3,946.00	6.00	0.15%	3,961.00 3,946.00	300	11.84	310	205 195.24%
GUARSEED10	20-May-21	3,946.00	6.00	0.15%	3,961.00 3,946.00	300	11.84	310	205 195.24%
GUARSEED10	20-May-21	3,946.00	6.00	0.15%	3,961.00 3,946.00	300	11.84	310	205 195.24%
GUARSEED10	20-May-21	3,946.00	6.00	0.15%	3,961.00 3,946.00	300	11.84	310	205 195.24%
GUARSEED10	20-May-21	3,946.00	6.00	0.15%	3,961.00 3,946.00	300	11.84	310	205 195.24%
GUARSEED10	20-May-21	3,946.00	6.00	0.15%	3,961.00 3,946.00	300	11.84	310	205 195.24%
GUARSEED10	20-May-21	3,946.00	6.00	0.15%	3,961.00 3,946.00	300	11.84	310	205 195.24%
GUARSEED10	20-May-21	3,946.00	6.00	0.15%	3,961.00 3,946.00	300	11.84	310	205 195.24%
GUARSEED10	20-May-21	3,946.00	6.00	0.15%	3,961.00 3,946.00	300	11.84	310	205 195.24%
GUARSEED10	20-May-21	3,946.00	6.00	0.15%	3,961.00 3,946.00	300	11.84	310	205 195.24%
GUARSEED10	20-May-21	3,946.00	6.00	0.15%	3,961.00 3,946.00	300	11.84	310	205 195.24%
GUARSEED10	20-May-21	3,946.00	6.00	0.15%	3,961.00 3,946.00	300	11.84	310	205 195.24%
GUARSEED10	20-May-21	3,946.00	6.00	0.15%	3,961.00 3,946.00	300	11.84	310	205 195.24%
GUARSEED10	20-May-21	3,946.00	6.00	0.15%	3,961.00 3,946.00	300	11.84	310	205 195.24%
GUARSEED10	20-May-21	3,946.00	6.00	0.15%	3,961.00 3,946.00	300	11.84	310	205 195.24%
GUARSEED10	20-May-21	3,946.00	6.00	0.15%	3,961.00 3,946.00	300	11.84	310	205 195.24%
GUARSEED10	20-May-21	3,946.00	6.00	0.15%	3,961.00 3,946.00	300	11.84	310	205 195.24%
GUARSEED10	20-May-21	3,946.00	6.00	0.15%	3,961.00 3,946.00	300	11.84	310	205 195.24%
GUARSEED10	20-May-21	3,946.00	6.00	0.15%	3,961.00 3,946.00	300	11.84	310	205 195.24%
GUARSEED10	20-May-21	3,946.00	6.00	0.15%	3,961.00 3,946.00	300	11.84	310	205 195.24%
GUARSEED10	20-May-21	3,946.00	6.00	0.15%	3,961.00 3,946.00	300	11.84	310	205 195.24%
GUARSEED10	20-May-21	3,946.00	6.00	0.15%	3,961.00 3,946.00	300	11.84	310	205 195.24%
GUARSEED10	20-May-21	3,946.00	6.00	0.15%	3,961.00 3,946.00	300	11.84	310	205 195.24%
DHANIYA	20-May-21	7,016.00	-190.00	-2.64%	7,114.00 7,016.00	115	8.07	715	25 3.62%
BARLEYJPR	20-Apr-21	1,581.00	-4.00	-0.25%	1,585.00 1,581.00	100	1.58	310	10 3.33%
SBMEALIDR	19-Mar-21	45,400.00	910.00	2.05%	45,400.00 44,800.00	60	27.24	90	-30 -25.00%
RMSEED	18-Jun-21	5,721.00	146.00	2.62%	5,721.00 5,705.00	50	2.86	430	10 2.38%
RMSEED	18-Jun-21	5,721.00	146.00	2.62%	5,721.00 5,705.00	50	2.86	430	10 2.38%
RMSEED	18-Jun-21	5,721.00	146.00	2.62%	5,721.00 5,705.00	50	2.86	430	10 2.38%
RMSEED	18-Jun-21	5,721.00	146.00	2.62%	5,721.00 5,705.00	50	2.86	430	10 2.38%
RMSEED	18-Jun-21	5,721.00	146.00	2.62%	5,721.00 5,705.00	50	2.86	430	10 2.38%
RMSEED	18-Jun-21	5,721.00	146.00	2.62%	5,721.00 5,705.00	50	2.86	430	10 2.38%
RMSEED	18-Jun-21	5,721.00	146.00	2.62%	5,721.00 5,705.00	50	2.86	430	10 2.38%
RMSEED	18-Jun-21	5,721.00	146.00	2.62%	5,721.00 5,705.00	50	2.86	430	10 2.38%
RMSEED	18-Jun-21	5,721.00	146.00	2.62%	5,721.00 5,705.00	50	2.86	430	10 2.38%
RMSEED	18-Jun-21	5,721.00	146.00	2.62%	5,721.00 5,705.00	50	2.86	430	10 2.38%
RMSEED	18-Jun-21	5,721.00	146.00	2.62%	5,721.00 5,705.00	50	2.86	430	10 2.38%
RMSEED	18-Jun-21	5,721.00	146.00	2.62%	5,721.00 5,705.00	50	2.86	430	10 2.38%
RMSEED	18-Jun-21	5,721.00	146.00	2.62%	5,721.00 5,705.00	50	2.86	430	10 2.38%
RMSEED	18-Jun-21	5,721.00	146.00	2.62%	5,721.00 5,705.00	50	2.86	430	10 2.38%
RMSEED	18-Jun-21	5,721.00	146.00	2.62%	5,721.00 5,705.00	50	2.86	430	10 2.38%
RMSEED	18-Jun-21	5,721.00	146.00	2.62%	5,721.00 5,705.00	50	2.86	430	10 2.38%
RMSEED	18-Jun-21	5,721.00	146.00	2.62%	5,721.00 5,705.00	50	2.86	430	10 2.38%
RMSEED	18-Jun-21	5,721.00	146.00	2.62%	5,721.00 5,705.00	50	2.86	430	10 2.38%
RMSEED	18-Jun-21	5,721.00	146.00	2.62%	5,721.00 5,705.00	50	2.86	430	10 2.38%
RMSEED	18-Jun-21	5,721.00	146.00	2.62%	5,721.00 5,705.00	50	2.86	430	10 2.38%
RMSEED	18-Jun-21	5,721.00	146.00	2.62%	5,721.00 5,705.00	50	2.86	430	10 2.38%
RMSEED	18-Jun-21	5,721.00	146.00	2.62%	5,721.00 5,705.00	50	2.86	430	10 2.38%
RMSEED	18-Jun-21	5,721.00	146.00	2.62%	5,721.00 5,705.00	50	2.86	430	10 2.38%
RMSEED	18-Jun-21	5,721.00	146.00	2.62%	5,721.00 5,705.00	50	2.86	430	10 2.38%
RMSEED	18-Jun-21	5,721.00	146.00	2.62%	5,721.00 5,705.00	50	2.86	430	10 2.38%
RMSEED	18-Jun-21	5,721.00	146.00	2.62%	5,721.00 5,705.00	50	2.86	430	10 2.38%
RMSEED	18-Jun-21	5,721.00	146.00	2.62%	5,721.00 5,705.00	50	2.86	430	10 2.38%
RMSEED	18-Jun-21	5,721.00	146.00	2.62%	5,721.00 5,705.00	50	2.86	430	10 2.38%
RMSEED	18-Jun-21	5,721.00	146.00	2.62%	5,721.00 5,705.00	50	2.86	430	10 2.38%
RMSEED	18-Jun-21	5,721.00	146.00	2.62%	5,721.00 5,705.00	50	2.86	430	10 2.38%
RMSEED	18-Jun-21	5,721.00	146.00	2.62%	5,721.00 5,705.00	50	2.86	430	10 2.38%
RMSEED	18-Jun-21	5,721.00	146.00	2.62%	5,721.00 5,705.00	50	2.86	430	10 2.38%
GUR	19-Mar-21	1,080.00	-2.00	-0.18%	1,081.00 1,080.00	30	0.32	160	-20 -11.11%
SBMEALIDR	20-Apr-21	44,100.00	100.00	0.23%	44,100.00 44,100.00	10	4.41	40	-10 -20.00%
AGRIDEX	31-Mar-21	1,253.00	18.00	1.46%	1,254.00 1,253.00	2	0.03	6	0 0.00%
Value * = Current Market Price x Volume Traded

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 27, 2018)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.