Most Active Commodity on NCDEX (Volume)
As on : 15 Oct 21:15
| Symbol | Expiry Date |
Last Price |
Change | Chg % |
High Low |
Volume (in lots) |
Value * (Rs. Lakh) |
Open Interest |
Open Int Chg |
|---|---|---|---|---|---|---|---|---|---|
| GUARSEED10 | 20-Nov-19 | 3,906.00 | -12.00 | -0.31% | 3,939.00 3,893.50 |
26,920 | 1,051.50 | 74,600 | -100 -0.13% |
| CHANA | 20-Nov-19 | 4,370.00 | -45.00 | -1.02% | 4,422.00 4,363.00 |
22,960 | 1,003.35 | 59,530 | -4,640 -7.23% |
| COCUDAKL | 20-Dec-19 | 2,170.00 | 17.00 | 0.79% | 2,179.50 2,141.00 |
21,160 | 459.17 | 53,100 | 3,350 6.73% |
| SYBEANIDR | 20-Nov-19 | 3,661.00 | 29.00 | 0.80% | 3,661.00 3,621.00 |
17,650 | 646.17 | 78,140 | -1,040 -1.31% |
| SYOREF | 20-Nov-19 | 755.00 | 4.75 | 0.63% | 757.00 746.70 |
13,880 | 104.79 | 27,380 | 2,420 9.70% |
| CASTOR | 20-Nov-19 | 4,434.00 | 74.00 | 1.70% | 4,436.00 4,340.00 |
13,075 | 579.75 | 73,405 | 900 1.24% |
| SYBEANIDR | 20-Dec-19 | 3,700.00 | 30.00 | 0.82% | 3,700.00 3,662.00 |
8,280 | 306.36 | 49,570 | 1,670 3.49% |
| GUARGUM5 | 20-Nov-19 | 7,366.00 | -49.00 | -0.66% | 7,450.00 7,351.00 |
6,590 | 485.42 | 58,875 | -970 -1.62% |
| DHANIYA | 20-Nov-19 | 6,010.00 | -50.00 | -0.83% | 6,058.00 5,971.00 |
6,090 | 366.01 | 16,290 | -240 -1.45% |
| RMSEED | 20-Nov-19 | 4,128.00 | -4.00 | -0.10% | 4,140.00 4,121.00 |
5,900 | 243.55 | 45,560 | -80 -0.18% |
| SYOREF | 18-Oct-19 | 755.50 | 6.60 | 0.88% | 756.30 747.80 |
5,810 | 43.89 | 11,910 | -2,510 -17.41% |
| COCUDAKL | 20-Jan-20 | 2,098.00 | 6.00 | 0.29% | 2,117.50 2,084.00 |
3,710 | 77.84 | 19,380 | -130 -0.67% |
| CHANA | 18-Oct-19 | 4,340.00 | -46.00 | -1.05% | 4,365.00 4,332.00 |
3,550 | 154.07 | 4,570 | -840 -15.53% |
| SYBEANIDR | 18-Oct-19 | 3,730.00 | 31.00 | 0.84% | 3,730.00 3,693.00 |
3,400 | 126.82 | 8,220 | -2,330 -22.09% |
| CHANA | 20-Dec-19 | 4,401.00 | -42.00 | -0.95% | 4,448.00 4,397.00 |
2,230 | 98.14 | 13,960 | 310 2.27% |
| CASTOR | 20-Dec-19 | 4,494.00 | 70.00 | 1.58% | 4,496.00 4,416.00 |
2,120 | 95.27 | 10,870 | 440 4.22% |
| GUARGUM5 | 20-Dec-19 | 7,477.00 | -36.00 | -0.48% | 7,555.00 7,469.00 |
1,830 | 136.83 | 4,815 | 1,085 29.09% |
| GUARSEED10 | 20-Dec-19 | 3,961.00 | -6.00 | -0.15% | 3,985.50 3,945.00 |
1,670 | 66.15 | 7,380 | 730 10.98% |
| RMSEED | 20-Dec-19 | 4,139.00 | -9.00 | -0.22% | 4,150.00 4,136.00 |
1,660 | 68.71 | 6,420 | 70 1.10% |
| TMCFGRNZM | 20-Nov-19 | 5,806.00 | -16.00 | -0.27% | 5,876.00 5,784.00 |
1,660 | 96.38 | 8,315 | -405 -4.64% |
| CASTOR | 18-Oct-19 | 4,360.00 | 70.00 | 1.63% | 4,360.00 4,302.00 |
1,635 | 71.29 | 3,395 | -1,450 -29.93% |
| KAPAS | 30-Apr-20 | 1,077.00 | 9.00 | 0.84% | 1,081.00 1,067.00 |
1,420 | 15.29 | 3,460 | -24 -0.69% |
| SYOREF | 20-Dec-19 | 757.00 | 5.10 | 0.68% | 758.40 748.50 |
1,320 | 9.99 | 5,390 | 370 7.37% |
| JEERAUNJHA | 20-Nov-19 | 16,335.00 | -70.00 | -0.43% | 16,460.00 16,280.00 |
1,281 | 209.25 | 3,015 | -84 -2.71% |
| TMCFGRNZM | 20-Dec-19 | 5,818.00 | -32.00 | -0.55% | 5,870.00 5,786.00 |
745 | 43.34 | 3,750 | 400 11.94% |
| SYBEANIDR | 20-Jan-20 | 3,745.00 | 28.00 | 0.75% | 3,745.00 3,709.00 |
700 | 26.22 | 11,550 | 110 0.96% |
| RMSEED | 18-Oct-19 | 4,115.00 | -10.00 | -0.24% | 4,115.00 4,114.00 |
580 | 23.87 | 5,950 | -400 -6.30% |
| TMCFGRNZM | 18-Oct-19 | 5,630.00 | -20.00 | -0.35% | 5,720.00 5,624.00 |
510 | 28.71 | 490 | 285 139.02% |
| DHANIYA | 18-Oct-19 | 5,922.00 | 27.00 | 0.46% | 5,922.00 5,873.00 |
220 | 13.03 | 150 | -130 -46.43% |
| GUARSEED10 | 18-Oct-19 | 3,840.50 | -18.50 | -0.48% | 3,860.00 3,840.50 |
210 | 8.07 | 930 | -150 -13.89% |
| COCUDAKL | 20-Feb-20 | 2,115.00 | 9.00 | 0.43% | 2,126.00 2,104.50 |
180 | 3.81 | 2,040 | 10 0.49% |
| CASTOR | 20-Jan-20 | 4,530.00 | 60.00 | 1.34% | 4,530.00 4,462.00 |
120 | 5.44 | 6,545 | -45 -0.68% |
| JEERAUNJHA | 18-Oct-19 | 16,765.00 | -195.00 | -1.15% | 16,850.00 16,760.00 |
111 | 18.61 | 807 | -24 -2.89% |
| JEERAUNJHA | 20-Dec-19 | 16,150.00 | -100.00 | -0.62% | 16,220.00 16,105.00 |
63 | 10.17 | 171 | 18 11.76% |
| GUARGUM5 | 18-Oct-19 | 7,321.00 | 51.00 | 0.70% | 7,321.00 7,320.00 |
20 | 1.46 | 180 | -70 -28.00% |
| SYBEANIDR | 20-Feb-20 | 3,785.00 | 34.00 | 0.91% | 3,785.00 3,770.00 |
20 | 0.76 | 560 | -10 -1.75% |
| DHANIYA | 20-Dec-19 | 6,080.00 | -55.00 | -0.90% | 6,080.00 6,080.00 |
10 | 0.61 | 1,220 | 0 0.00% |
| WHEATFAQ | 20-Nov-19 | 2,125.00 | 9.00 | 0.43% | 2,125.00 2,125.00 |
10 | 0.21 | 1,280 | 10 0.79% |
| Value * = Current Market Price x Volume Traded | |||||||||
Loading...
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
Powerful mix of both trader and investor packs with timely expert advice.
Technical
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
For all investors looking to unearth stocks that are poised to move.
