Most Active Commodity on NCDEX (Volume)
As on : 06 Aug 13:19
| Symbol | Expiry Date |
Last Price |
Change | Chg % |
High Low |
Volume (in lots) |
Value * (Rs. Lakh) |
Open Interest |
Open Int Chg |
|---|---|---|---|---|---|---|---|---|---|
| GUARSEED10 | 18-Sep-20 | 4,113.00 | 104.00 | 2.59% | 4,130.00 4,023.00 |
23,360 | 960.80 | 26,160 | 2,605 11.06% |
| RMSEED | 18-Sep-20 | 5,155.00 | 55.00 | 1.08% | 5,185.00 5,100.00 |
16,750 | 863.46 | 22,080 | 1,110 5.29% |
| COCUDAKL | 18-Sep-20 | 1,772.00 | 42.00 | 2.43% | 1,775.00 1,724.00 |
13,150 | 233.02 | 38,170 | -2,150 -5.33% |
| GUARGUM5 | 18-Sep-20 | 6,760.00 | 222.00 | 3.40% | 6,795.00 6,555.00 |
12,105 | 818.30 | 43,055 | 1,695 4.10% |
| CHANA | 18-Sep-20 | 4,193.00 | 29.00 | 0.70% | 4,195.00 4,158.00 |
7,930 | 332.50 | 64,120 | 2,270 3.67% |
| SYOREF | 18-Sep-20 | 885.30 | 4.50 | 0.51% | 886.90 879.00 |
7,675 | 67.95 | 30,450 | 2,340 8.32% |
| COCUDAKL | 20-Aug-20 | 1,750.00 | 41.00 | 2.40% | 1,752.00 1,701.00 |
6,960 | 121.80 | 18,040 | -2,000 -9.98% |
| RMSEED | 20-Aug-20 | 5,210.00 | 60.00 | 1.17% | 5,245.00 5,148.00 |
6,920 | 360.53 | 14,430 | -240 -1.64% |
| GUARSEED10 | 20-Aug-20 | 4,052.00 | 98.00 | 2.48% | 4,070.00 3,970.00 |
6,780 | 274.73 | 10,980 | -1,740 -13.68% |
| SYBEANIDR | 18-Sep-20 | 3,806.00 | 18.00 | 0.48% | 3,820.00 3,772.00 |
5,315 | 202.29 | 29,750 | 1,715 6.12% |
| CHANA | 20-Aug-20 | 4,158.00 | 28.00 | 0.68% | 4,158.00 4,128.00 |
4,680 | 194.59 | 30,500 | -2,040 -6.27% |
| SYBEANIDR | 20-Aug-20 | 3,830.00 | 12.00 | 0.31% | 3,848.00 3,812.00 |
4,015 | 153.77 | 16,375 | 565 3.57% |
| CASTOR | 20-Aug-20 | 3,980.00 | 36.00 | 0.91% | 3,986.00 3,952.00 |
3,825 | 152.24 | 15,975 | -1,200 -6.99% |
| SYOREF | 20-Aug-20 | 878.60 | 4.00 | 0.46% | 879.90 873.90 |
3,570 | 31.37 | 12,010 | -1,030 -7.90% |
| GUARGUM5 | 20-Aug-20 | 6,666.00 | 231.00 | 3.59% | 6,695.00 6,493.00 |
3,310 | 220.64 | 8,795 | -555 -5.94% |
| CASTOR | 18-Sep-20 | 4,022.00 | 36.00 | 0.90% | 4,028.00 3,990.00 |
2,535 | 101.96 | 13,740 | 1,550 12.72% |
| TMCFGRNZM | 18-Sep-20 | 5,972.00 | 72.00 | 1.22% | 5,982.00 5,932.00 |
970 | 57.93 | 5,070 | 560 12.42% |
| TMCFGRNZM | 20-Aug-20 | 5,880.00 | 80.00 | 1.38% | 5,880.00 5,832.00 |
750 | 44.10 | 4,390 | -295 -6.30% |
| COCUDAKL | 18-Dec-20 | 1,818.00 | 23.00 | 1.28% | 1,818.00 1,799.00 |
590 | 10.73 | 5,200 | 190 3.79% |
| SYBEANIDR | 20-Oct-20 | 3,750.00 | 22.00 | 0.59% | 3,752.00 3,724.00 |
550 | 20.63 | 4,435 | 260 6.23% |
| DHANIYA | 20-Aug-20 | 6,490.00 | 24.00 | 0.37% | 6,632.00 6,292.00 |
375 | 24.34 | 2,430 | -40 -1.62% |
| SYBEANIDR | 20-Nov-20 | 3,716.00 | 26.00 | 0.70% | 3,720.00 3,700.00 |
325 | 12.08 | 1,350 | 120 9.76% |
| JEERAUNJHA | 18-Sep-20 | 13,950.00 | 45.00 | 0.32% | 14,060.00 13,925.00 |
315 | 43.94 | 1,434 | 72 5.29% |
| DHANIYA | 18-Sep-20 | 6,570.00 | 30.00 | 0.46% | 6,650.00 6,418.00 |
275 | 18.07 | 2,025 | 50 2.53% |
| CHANA | 20-Oct-20 | 4,221.00 | 17.00 | 0.40% | 4,225.00 4,204.00 |
270 | 11.40 | 6,100 | 130 2.18% |
| RMSEED | 20-Oct-20 | 5,110.00 | 36.00 | 0.71% | 5,158.00 5,106.00 |
260 | 13.29 | 780 | 20 2.63% |
| RMSEED | 20-Oct-20 | 5,110.00 | 36.00 | 0.71% | 5,158.00 5,106.00 |
260 | 13.29 | 780 | 20 2.63% |
| RMSEED | 20-Oct-20 | 5,110.00 | 36.00 | 0.71% | 5,158.00 5,106.00 |
260 | 13.29 | 780 | 20 2.63% |
| RMSEED | 20-Oct-20 | 5,110.00 | 36.00 | 0.71% | 5,158.00 5,106.00 |
260 | 13.29 | 780 | 20 2.63% |
| RMSEED | 20-Oct-20 | 5,110.00 | 36.00 | 0.71% | 5,158.00 5,106.00 |
260 | 13.29 | 780 | 20 2.63% |
| RMSEED | 20-Oct-20 | 5,110.00 | 36.00 | 0.71% | 5,158.00 5,106.00 |
260 | 13.29 | 780 | 20 2.63% |
| RMSEED | 20-Oct-20 | 5,110.00 | 36.00 | 0.71% | 5,158.00 5,106.00 |
260 | 13.29 | 780 | 20 2.63% |
| RMSEED | 20-Oct-20 | 5,110.00 | 36.00 | 0.71% | 5,158.00 5,106.00 |
260 | 13.29 | 780 | 20 2.63% |
| RMSEED | 20-Oct-20 | 5,110.00 | 36.00 | 0.71% | 5,158.00 5,106.00 |
260 | 13.29 | 780 | 20 2.63% |
| RMSEED | 20-Oct-20 | 5,110.00 | 36.00 | 0.71% | 5,158.00 5,106.00 |
260 | 13.29 | 780 | 20 2.63% |
| RMSEED | 20-Oct-20 | 5,110.00 | 36.00 | 0.71% | 5,158.00 5,106.00 |
260 | 13.29 | 780 | 20 2.63% |
| RMSEED | 20-Oct-20 | 5,110.00 | 36.00 | 0.71% | 5,158.00 5,106.00 |
260 | 13.29 | 780 | 20 2.63% |
| RMSEED | 20-Oct-20 | 5,110.00 | 36.00 | 0.71% | 5,158.00 5,106.00 |
260 | 13.29 | 780 | 20 2.63% |
| RMSEED | 20-Oct-20 | 5,110.00 | 36.00 | 0.71% | 5,158.00 5,106.00 |
260 | 13.29 | 780 | 20 2.63% |
| RMSEED | 20-Oct-20 | 5,110.00 | 36.00 | 0.71% | 5,158.00 5,106.00 |
260 | 13.29 | 780 | 20 2.63% |
| RMSEED | 20-Oct-20 | 5,110.00 | 36.00 | 0.71% | 5,158.00 5,106.00 |
260 | 13.29 | 780 | 20 2.63% |
| RMSEED | 20-Oct-20 | 5,110.00 | 36.00 | 0.71% | 5,158.00 5,106.00 |
260 | 13.29 | 780 | 20 2.63% |
| RMSEED | 20-Oct-20 | 5,110.00 | 36.00 | 0.71% | 5,158.00 5,106.00 |
260 | 13.29 | 780 | 20 2.63% |
| RMSEED | 20-Oct-20 | 5,110.00 | 36.00 | 0.71% | 5,158.00 5,106.00 |
260 | 13.29 | 780 | 20 2.63% |
| RMSEED | 20-Oct-20 | 5,110.00 | 36.00 | 0.71% | 5,158.00 5,106.00 |
260 | 13.29 | 780 | 20 2.63% |
| RMSEED | 20-Oct-20 | 5,110.00 | 36.00 | 0.71% | 5,158.00 5,106.00 |
260 | 13.29 | 780 | 20 2.63% |
| RMSEED | 20-Oct-20 | 5,110.00 | 36.00 | 0.71% | 5,158.00 5,106.00 |
260 | 13.29 | 780 | 20 2.63% |
| RMSEED | 20-Oct-20 | 5,110.00 | 36.00 | 0.71% | 5,158.00 5,106.00 |
260 | 13.29 | 780 | 20 2.63% |
| RMSEED | 20-Oct-20 | 5,110.00 | 36.00 | 0.71% | 5,158.00 5,106.00 |
260 | 13.29 | 780 | 20 2.63% |
| RMSEED | 20-Oct-20 | 5,110.00 | 36.00 | 0.71% | 5,158.00 5,106.00 |
260 | 13.29 | 780 | 20 2.63% |
| RMSEED | 20-Oct-20 | 5,110.00 | 36.00 | 0.71% | 5,158.00 5,106.00 |
260 | 13.29 | 780 | 20 2.63% |
| RMSEED | 20-Oct-20 | 5,110.00 | 36.00 | 0.71% | 5,158.00 5,106.00 |
260 | 13.29 | 780 | 20 2.63% |
| RMSEED | 20-Oct-20 | 5,110.00 | 36.00 | 0.71% | 5,158.00 5,106.00 |
260 | 13.29 | 780 | 20 2.63% |
| RMSEED | 20-Oct-20 | 5,110.00 | 36.00 | 0.71% | 5,158.00 5,106.00 |
260 | 13.29 | 780 | 20 2.63% |
| RMSEED | 20-Oct-20 | 5,110.00 | 36.00 | 0.71% | 5,158.00 5,106.00 |
260 | 13.29 | 780 | 20 2.63% |
| RMSEED | 20-Oct-20 | 5,110.00 | 36.00 | 0.71% | 5,158.00 5,106.00 |
260 | 13.29 | 780 | 20 2.63% |
| RMSEED | 20-Oct-20 | 5,110.00 | 36.00 | 0.71% | 5,158.00 5,106.00 |
260 | 13.29 | 780 | 20 2.63% |
| GUARSEED10 | 20-Oct-20 | 4,155.00 | 83.00 | 2.04% | 4,165.00 4,120.00 |
255 | 10.60 | 315 | 30 10.53% |
| GUARGUM5 | 20-Oct-20 | 6,800.00 | 165.00 | 2.49% | 6,860.00 6,699.00 |
230 | 15.64 | 535 | 95 21.59% |
| KAPAS | 30-Apr-21 | 983.00 | 8.50 | 0.87% | 986.00 971.00 |
214 | 2.10 | 1,124 | -2 -0.18% |
| SYOREF | 20-Oct-20 | 884.90 | 5.80 | 0.66% | 885.90 877.00 |
185 | 1.64 | 3,470 | 35 1.02% |
| JEERAUNJHA | 20-Aug-20 | 13,935.00 | 0.00 | 0.00% | 14,060.00 13,930.00 |
138 | 19.23 | 1,224 | -21 -1.69% |
| SYOREF | 20-Nov-20 | 885.00 | 10.00 | 1.14% | 888.40 885.00 |
25 | 0.22 | 175 | 10 6.06% |
| AGRIDEX | 31-Aug-20 | 1,085.00 | 10.50 | 0.98% | 1,085.50 1,076.75 |
21 | 0.23 | 42 | 8 23.53% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
20 | 1.01 | 110 | 20 22.22% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
20 | 1.01 | 110 | 20 22.22% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
20 | 1.01 | 110 | 20 22.22% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
20 | 1.01 | 110 | 20 22.22% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
20 | 1.01 | 110 | 20 22.22% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
20 | 1.01 | 110 | 20 22.22% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
20 | 1.01 | 110 | 20 22.22% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
20 | 1.01 | 110 | 20 22.22% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
20 | 1.01 | 110 | 20 22.22% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
20 | 1.01 | 110 | 20 22.22% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
20 | 1.01 | 110 | 20 22.22% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
20 | 1.01 | 110 | 20 22.22% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
20 | 1.01 | 110 | 20 22.22% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
20 | 1.01 | 110 | 20 22.22% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
20 | 1.01 | 110 | 20 22.22% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
20 | 1.01 | 110 | 20 22.22% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
20 | 1.01 | 110 | 20 22.22% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
20 | 1.01 | 110 | 20 22.22% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
20 | 1.01 | 110 | 20 22.22% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
20 | 1.01 | 110 | 20 22.22% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
20 | 1.01 | 110 | 20 22.22% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
20 | 1.01 | 110 | 20 22.22% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
20 | 1.01 | 110 | 20 22.22% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
20 | 1.01 | 110 | 20 22.22% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
20 | 1.01 | 110 | 20 22.22% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
20 | 1.01 | 110 | 20 22.22% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
20 | 1.01 | 110 | 20 22.22% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
20 | 1.01 | 110 | 20 22.22% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
20 | 1.01 | 110 | 20 22.22% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
20 | 1.01 | 110 | 20 22.22% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
20 | 1.01 | 110 | 20 22.22% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
20 | 1.01 | 110 | 20 22.22% |
| Value * = Current Market Price x Volume Traded | |||||||||
Loading...
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
Powerful mix of both trader and investor packs with timely expert advice.
Technical
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
For all investors looking to unearth stocks that are poised to move.