Most Active Commodity on NCDEX (Volume)
As on : 22 Mar 21:04
| Symbol | Expiry Date |
Last Price |
Change | Chg % |
High Low |
Volume (in lots) |
Value * (Rs. Lakh) |
Open Interest |
Open Int Chg |
|---|---|---|---|---|---|---|---|---|---|
| COCUDAKL | 16-Apr-19 | 2,280.00 | 0.00 | 0.00% | 2,284.00 2,243.00 |
52,210 | 1,190.39 | 101,270 | 0 0.00% |
| GUARSEED10 | 16-Apr-19 | 4,388.00 | 0.00 | 0.00% | 4,424.00 4,384.00 |
45,850 | 2,011.90 | 95,200 | 0 0.00% |
| SYBEANIDR | 16-Apr-19 | 3,706.00 | 0.00 | 0.00% | 3,741.00 3,686.00 |
33,240 | 1,231.87 | 175,200 | 0 0.00% |
| CASTOR | 16-Apr-19 | 5,286.00 | 0.00 | 0.00% | 5,360.00 5,272.00 |
18,215 | 962.84 | 152,340 | 0 0.00% |
| CHANA | 16-Apr-19 | 4,247.00 | 0.00 | 0.00% | 4,282.00 4,235.00 |
16,490 | 700.33 | 56,710 | 0 0.00% |
| RMSEED | 16-Apr-19 | 3,744.00 | 0.00 | 0.00% | 3,792.00 3,743.00 |
13,700 | 512.93 | 30,210 | 0 0.00% |
| SYBEANIDR | 20-May-19 | 3,769.00 | 0.00 | 0.00% | 3,798.00 3,745.00 |
11,670 | 439.84 | 87,520 | 0 0.00% |
| SYOREF | 16-Apr-19 | 737.90 | 0.00 | 0.00% | 740.45 736.35 |
10,480 | 77.33 | 56,580 | 0 0.00% |
| COCUDAKL | 20-May-19 | 2,307.50 | 0.00 | 0.00% | 2,312.00 2,273.00 |
10,020 | 231.21 | 17,240 | 0 0.00% |
| GUARGUM5 | 16-Apr-19 | 8,899.00 | 0.00 | 0.00% | 8,960.00 8,885.00 |
9,600 | 854.30 | 55,885 | 0 0.00% |
| RMSEED | 20-May-19 | 3,783.00 | 0.00 | 0.00% | 3,830.00 3,783.00 |
8,680 | 328.36 | 21,540 | 0 0.00% |
| GUARSEED10 | 20-May-19 | 4,437.00 | 0.00 | 0.00% | 4,474.00 4,437.00 |
7,250 | 321.68 | 21,800 | 0 0.00% |
| CASTOR | 20-May-19 | 5,360.00 | 0.00 | 0.00% | 5,424.00 5,360.00 |
7,120 | 381.63 | 46,900 | 0 0.00% |
| SYOREF | 20-May-19 | 724.85 | 0.00 | 0.00% | 730.25 723.65 |
6,500 | 47.12 | 12,000 | 0 0.00% |
| CHANA | 20-May-19 | 4,292.00 | 0.00 | 0.00% | 4,326.00 4,282.00 |
6,390 | 274.26 | 24,460 | 0 0.00% |
| DHANIYA | 16-Apr-19 | 6,566.00 | 0.00 | 0.00% | 6,625.00 6,555.00 |
4,240 | 278.40 | 21,650 | 0 0.00% |
| KAPAS | 30-Apr-19 | 1,178.00 | 0.00 | 0.00% | 1,184.00 1,175.00 |
3,947 | 46.50 | 11,778 | 0 0.00% |
| GUARGUM5 | 20-May-19 | 9,011.00 | 0.00 | 0.00% | 9,078.00 9,000.00 |
3,545 | 319.44 | 15,590 | 0 0.00% |
| SYBEANIDR | 20-Jun-19 | 3,817.00 | 0.00 | 0.00% | 3,844.00 3,791.00 |
2,530 | 96.57 | 23,780 | 0 0.00% |
| DHANIYA | 20-May-19 | 6,637.00 | 0.00 | 0.00% | 6,700.00 6,626.00 |
1,840 | 122.12 | 11,470 | 0 0.00% |
| JEERAUNJHA | 16-Apr-19 | 15,575.00 | 0.00 | 0.00% | 15,695.00 15,545.00 |
1,608 | 250.45 | 3,498 | 0 0.00% |
| TMCFGRNZM | 16-Apr-19 | 6,076.00 | 0.00 | 0.00% | 6,142.00 6,054.00 |
1,445 | 87.80 | 9,060 | 0 0.00% |
| TMCFGRNZM | 20-May-19 | 6,126.00 | 0.00 | 0.00% | 6,184.00 6,100.00 |
1,125 | 68.92 | 6,755 | 0 0.00% |
| JEERAUNJHA | 20-May-19 | 15,675.00 | 0.00 | 0.00% | 15,775.00 15,625.00 |
1,047 | 164.12 | 2,133 | 0 0.00% |
| COCUDAKL | 20-Jun-19 | 2,339.00 | 0.00 | 0.00% | 2,346.50 2,313.00 |
780 | 18.24 | 4,490 | 0 0.00% |
| SYOREF | 20-Jun-19 | 720.00 | 0.00 | 0.00% | 727.10 720.00 |
440 | 3.17 | 1,410 | 0 0.00% |
| GUARSEED10 | 20-Jun-19 | 4,495.00 | 0.00 | 0.00% | 4,519.50 4,495.00 |
310 | 13.93 | 250 | 0 0.00% |
| CHANA | 20-Jun-19 | 4,323.00 | 0.00 | 0.00% | 4,365.00 4,323.00 |
260 | 11.24 | 2,330 | 0 0.00% |
| BARLEYJPR | 20-May-19 | 1,692.00 | 0.00 | 0.00% | 1,700.00 1,692.00 |
180 | 3.05 | 1,640 | 0 0.00% |
| RMSEED | 20-Jun-19 | 3,832.00 | 0.00 | 0.00% | 3,866.00 3,831.00 |
90 | 3.45 | 410 | 0 0.00% |
| BARLEYJPR | 16-Apr-19 | 1,671.00 | 0.00 | 0.00% | 1,681.00 1,670.00 |
80 | 1.34 | 1,340 | 0 0.00% |
| BARLEYJPR | 20-Jun-19 | 1,725.00 | 0.00 | 0.00% | 1,763.00 1,725.00 |
70 | 1.21 | 70 | 0 0.00% |
| TMCFGRNZM | 20-Jun-19 | 6,210.00 | 0.00 | 0.00% | 6,244.00 6,208.00 |
55 | 3.42 | 190 | 0 0.00% |
| DHANIYA | 20-Jun-19 | 6,730.00 | 0.00 | 0.00% | 6,750.00 6,725.00 |
40 | 2.69 | 380 | 0 0.00% |
| GUARGUM5 | 20-Jun-19 | 9,150.00 | 0.00 | 0.00% | 9,160.00 9,150.00 |
35 | 3.20 | 40 | 0 0.00% |
| COCUDAKL | 19-Jul-19 | 2,350.00 | 0.00 | 0.00% | 2,350.00 2,345.00 |
30 | 0.71 | 600 | 0 0.00% |
| SYBEANIDR | 19-Jul-19 | 3,840.00 | 0.00 | 0.00% | 3,850.00 3,840.00 |
30 | 1.15 | 50 | 0 0.00% |
| CASTOR | 20-Jun-19 | 5,442.00 | 0.00 | 0.00% | 5,470.00 5,442.00 |
25 | 1.36 | 1,325 | 0 0.00% |
| SYOREF | 19-Jul-19 | 722.50 | 0.00 | 0.00% | 722.50 722.50 |
10 | 0.07 | 30 | 0 0.00% |
| JEERAUNJHA | 20-Jun-19 | 15,865.00 | 0.00 | 0.00% | 15,870.00 15,865.00 |
6 | 0.95 | 6 | 0 0.00% |
| Value * = Current Market Price x Volume Traded | |||||||||
Loading...
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
Powerful mix of both trader and investor packs with timely expert advice.
Technical
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
For all investors looking to unearth stocks that are poised to move.
