English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on NCDEX (Volume)

for
As on : 17 May 10:15
Symbol Expiry
Date		 Last
Price		 Change Chg
%		 High
Low		 Volume
(in lots)		 Value *
(Rs. Lakh)		 Open
Interest		 Open Int Chg
COCUDAKL 20-Jun-22 2,850.00 -12.00 -0.42% 2,863.00
2,844.00		 6,990 199.22 107,910 1,080
1.01%
GUARSEED10 20-Jun-22 6,069.00 16.00 0.26% 6,074.00
6,025.00		 2,165 131.39 63,205 330
0.52%
GUARSEED10 20-Jun-22 6,069.00 16.00 0.26% 6,074.00
6,025.00		 2,165 131.39 63,205 330
0.52%
GUARSEED10 20-Jun-22 6,069.00 16.00 0.26% 6,074.00
6,025.00		 2,165 131.39 63,205 330
0.52%
GUARSEED10 20-Jun-22 6,069.00 16.00 0.26% 6,074.00
6,025.00		 2,165 131.39 63,205 330
0.52%
GUARSEED10 20-Jun-22 6,069.00 16.00 0.26% 6,074.00
6,025.00		 2,165 131.39 63,205 330
0.52%
GUARSEED10 20-Jun-22 6,069.00 16.00 0.26% 6,074.00
6,025.00		 2,165 131.39 63,205 330
0.52%
GUARSEED10 20-Jun-22 6,069.00 16.00 0.26% 6,074.00
6,025.00		 2,165 131.39 63,205 330
0.52%
GUARSEED10 20-Jun-22 6,069.00 16.00 0.26% 6,074.00
6,025.00		 2,165 131.39 63,205 330
0.52%
GUARSEED10 20-Jun-22 6,069.00 16.00 0.26% 6,074.00
6,025.00		 2,165 131.39 63,205 330
0.52%
GUARSEED10 20-Jun-22 6,069.00 16.00 0.26% 6,074.00
6,025.00		 2,165 131.39 63,205 330
0.52%
GUARSEED10 20-Jun-22 6,069.00 16.00 0.26% 6,074.00
6,025.00		 2,165 131.39 63,205 330
0.52%
GUARSEED10 20-Jun-22 6,069.00 16.00 0.26% 6,074.00
6,025.00		 2,165 131.39 63,205 330
0.52%
GUARSEED10 20-Jun-22 6,069.00 16.00 0.26% 6,074.00
6,025.00		 2,165 131.39 63,205 330
0.52%
GUARSEED10 20-Jun-22 6,069.00 16.00 0.26% 6,074.00
6,025.00		 2,165 131.39 63,205 330
0.52%
GUARSEED10 20-Jun-22 6,069.00 16.00 0.26% 6,074.00
6,025.00		 2,165 131.39 63,205 330
0.52%
GUARSEED10 20-Jun-22 6,069.00 16.00 0.26% 6,074.00
6,025.00		 2,165 131.39 63,205 330
0.52%
GUARSEED10 20-Jun-22 6,069.00 16.00 0.26% 6,074.00
6,025.00		 2,165 131.39 63,205 330
0.52%
GUARSEED10 20-Jun-22 6,069.00 16.00 0.26% 6,074.00
6,025.00		 2,165 131.39 63,205 330
0.52%
GUARSEED10 20-Jun-22 6,069.00 16.00 0.26% 6,074.00
6,025.00		 2,165 131.39 63,205 330
0.52%
GUARSEED10 20-Jun-22 6,069.00 16.00 0.26% 6,074.00
6,025.00		 2,165 131.39 63,205 330
0.52%
GUARSEED10 20-Jun-22 6,069.00 16.00 0.26% 6,074.00
6,025.00		 2,165 131.39 63,205 330
0.52%
GUARSEED10 20-Jun-22 6,069.00 16.00 0.26% 6,074.00
6,025.00		 2,165 131.39 63,205 330
0.52%
GUARSEED10 20-Jun-22 6,069.00 16.00 0.26% 6,074.00
6,025.00		 2,165 131.39 63,205 330
0.52%
GUARSEED10 20-Jun-22 6,069.00 16.00 0.26% 6,074.00
6,025.00		 2,165 131.39 63,205 330
0.52%
GUARSEED10 20-Jun-22 6,069.00 16.00 0.26% 6,074.00
6,025.00		 2,165 131.39 63,205 330
0.52%
GUARSEED10 20-Jun-22 6,069.00 16.00 0.26% 6,074.00
6,025.00		 2,165 131.39 63,205 330
0.52%
GUARSEED10 20-Jun-22 6,069.00 16.00 0.26% 6,074.00
6,025.00		 2,165 131.39 63,205 330
0.52%
GUARSEED10 20-Jun-22 6,069.00 16.00 0.26% 6,074.00
6,025.00		 2,165 131.39 63,205 330
0.52%
GUARSEED10 20-Jun-22 6,069.00 16.00 0.26% 6,074.00
6,025.00		 2,165 131.39 63,205 330
0.52%
GUARSEED10 20-Jun-22 6,069.00 16.00 0.26% 6,074.00
6,025.00		 2,165 131.39 63,205 330
0.52%
GUARSEED10 20-Jun-22 6,069.00 16.00 0.26% 6,074.00
6,025.00		 2,165 131.39 63,205 330
0.52%
GUARSEED10 20-Jun-22 6,069.00 16.00 0.26% 6,074.00
6,025.00		 2,165 131.39 63,205 330
0.52%
GUARSEED10 20-Jun-22 6,069.00 16.00 0.26% 6,074.00
6,025.00		 2,165 131.39 63,205 330
0.52%
GUARSEED10 20-Jun-22 6,069.00 16.00 0.26% 6,074.00
6,025.00		 2,165 131.39 63,205 330
0.52%
GUARSEED10 20-Jun-22 6,069.00 16.00 0.26% 6,074.00
6,025.00		 2,165 131.39 63,205 330
0.52%
GUARSEED10 20-Jun-22 6,069.00 16.00 0.26% 6,074.00
6,025.00		 2,165 131.39 63,205 330
0.52%
GUARSEED10 20-Jun-22 6,069.00 16.00 0.26% 6,074.00
6,025.00		 2,165 131.39 63,205 330
0.52%
GUARSEED10 20-Jun-22 6,069.00 16.00 0.26% 6,074.00
6,025.00		 2,165 131.39 63,205 330
0.52%
GUARSEED10 20-Jun-22 6,069.00 16.00 0.26% 6,074.00
6,025.00		 2,165 131.39 63,205 330
0.52%
GUARSEED10 20-Jun-22 6,069.00 16.00 0.26% 6,074.00
6,025.00		 2,165 131.39 63,205 330
0.52%
GUARSEED10 20-Jun-22 6,069.00 16.00 0.26% 6,074.00
6,025.00		 2,165 131.39 63,205 330
0.52%
GUARSEED10 20-Jun-22 6,069.00 16.00 0.26% 6,074.00
6,025.00		 2,165 131.39 63,205 330
0.52%
GUARSEED10 20-Jun-22 6,069.00 16.00 0.26% 6,074.00
6,025.00		 2,165 131.39 63,205 330
0.52%
GUARSEED10 20-Jun-22 6,069.00 16.00 0.26% 6,074.00
6,025.00		 2,165 131.39 63,205 330
0.52%
CASTOR 20-Jun-22 7,520.00 -26.00 -0.34% 7,548.00
7,504.00		 1,625 122.20 60,980 110
0.18%
GUARGUM5 20-Jun-22 11,650.00 30.00 0.26% 11,688.00
11,570.00		 1,110 129.32 50,005 -275
-0.55%
GUARGUM5 20-Jun-22 11,650.00 30.00 0.26% 11,688.00
11,570.00		 1,110 129.32 50,005 -275
-0.55%
GUARGUM5 20-Jun-22 11,650.00 30.00 0.26% 11,688.00
11,570.00		 1,110 129.32 50,005 -275
-0.55%
GUARGUM5 20-Jun-22 11,650.00 30.00 0.26% 11,688.00
11,570.00		 1,110 129.32 50,005 -275
-0.55%
GUARGUM5 20-Jun-22 11,650.00 30.00 0.26% 11,688.00
11,570.00		 1,110 129.32 50,005 -275
-0.55%
GUARGUM5 20-Jun-22 11,650.00 30.00 0.26% 11,688.00
11,570.00		 1,110 129.32 50,005 -275
-0.55%
GUARGUM5 20-Jun-22 11,650.00 30.00 0.26% 11,688.00
11,570.00		 1,110 129.32 50,005 -275
-0.55%
GUARGUM5 20-Jun-22 11,650.00 30.00 0.26% 11,688.00
11,570.00		 1,110 129.32 50,005 -275
-0.55%
GUARGUM5 20-Jun-22 11,650.00 30.00 0.26% 11,688.00
11,570.00		 1,110 129.32 50,005 -275
-0.55%
GUARGUM5 20-Jun-22 11,650.00 30.00 0.26% 11,688.00
11,570.00		 1,110 129.32 50,005 -275
-0.55%
GUARGUM5 20-Jun-22 11,650.00 30.00 0.26% 11,688.00
11,570.00		 1,110 129.32 50,005 -275
-0.55%
GUARGUM5 20-Jun-22 11,650.00 30.00 0.26% 11,688.00
11,570.00		 1,110 129.32 50,005 -275
-0.55%
GUARGUM5 20-Jun-22 11,650.00 30.00 0.26% 11,688.00
11,570.00		 1,110 129.32 50,005 -275
-0.55%
GUARGUM5 20-Jun-22 11,650.00 30.00 0.26% 11,688.00
11,570.00		 1,110 129.32 50,005 -275
-0.55%
GUARGUM5 20-Jun-22 11,650.00 30.00 0.26% 11,688.00
11,570.00		 1,110 129.32 50,005 -275
-0.55%
GUARGUM5 20-Jun-22 11,650.00 30.00 0.26% 11,688.00
11,570.00		 1,110 129.32 50,005 -275
-0.55%
GUARGUM5 20-Jun-22 11,650.00 30.00 0.26% 11,688.00
11,570.00		 1,110 129.32 50,005 -275
-0.55%
GUARGUM5 20-Jun-22 11,650.00 30.00 0.26% 11,688.00
11,570.00		 1,110 129.32 50,005 -275
-0.55%
GUARGUM5 20-Jun-22 11,650.00 30.00 0.26% 11,688.00
11,570.00		 1,110 129.32 50,005 -275
-0.55%
GUARGUM5 20-Jun-22 11,650.00 30.00 0.26% 11,688.00
11,570.00		 1,110 129.32 50,005 -275
-0.55%
GUARGUM5 20-Jun-22 11,650.00 30.00 0.26% 11,688.00
11,570.00		 1,110 129.32 50,005 -275
-0.55%
GUARGUM5 20-Jun-22 11,650.00 30.00 0.26% 11,688.00
11,570.00		 1,110 129.32 50,005 -275
-0.55%
GUARGUM5 20-Jun-22 11,650.00 30.00 0.26% 11,688.00
11,570.00		 1,110 129.32 50,005 -275
-0.55%
GUARGUM5 20-Jun-22 11,650.00 30.00 0.26% 11,688.00
11,570.00		 1,110 129.32 50,005 -275
-0.55%
GUARGUM5 20-Jun-22 11,650.00 30.00 0.26% 11,688.00
11,570.00		 1,110 129.32 50,005 -275
-0.55%
GUARGUM5 20-Jun-22 11,650.00 30.00 0.26% 11,688.00
11,570.00		 1,110 129.32 50,005 -275
-0.55%
GUARGUM5 20-Jun-22 11,650.00 30.00 0.26% 11,688.00
11,570.00		 1,110 129.32 50,005 -275
-0.55%
GUARGUM5 20-Jun-22 11,650.00 30.00 0.26% 11,688.00
11,570.00		 1,110 129.32 50,005 -275
-0.55%
GUARGUM5 20-Jun-22 11,650.00 30.00 0.26% 11,688.00
11,570.00		 1,110 129.32 50,005 -275
-0.55%
GUARGUM5 20-Jun-22 11,650.00 30.00 0.26% 11,688.00
11,570.00		 1,110 129.32 50,005 -275
-0.55%
GUARGUM5 20-Jun-22 11,650.00 30.00 0.26% 11,688.00
11,570.00		 1,110 129.32 50,005 -275
-0.55%
GUARGUM5 20-Jun-22 11,650.00 30.00 0.26% 11,688.00
11,570.00		 1,110 129.32 50,005 -275
-0.55%
GUARGUM5 20-Jun-22 11,650.00 30.00 0.26% 11,688.00
11,570.00		 1,110 129.32 50,005 -275
-0.55%
GUARGUM5 20-Jun-22 11,650.00 30.00 0.26% 11,688.00
11,570.00		 1,110 129.32 50,005 -275
-0.55%
GUARGUM5 20-Jun-22 11,650.00 30.00 0.26% 11,688.00
11,570.00		 1,110 129.32 50,005 -275
-0.55%
GUARGUM5 20-Jun-22 11,650.00 30.00 0.26% 11,688.00
11,570.00		 1,110 129.32 50,005 -275
-0.55%
GUARGUM5 20-Jun-22 11,650.00 30.00 0.26% 11,688.00
11,570.00		 1,110 129.32 50,005 -275
-0.55%
GUARGUM5 20-Jun-22 11,650.00 30.00 0.26% 11,688.00
11,570.00		 1,110 129.32 50,005 -275
-0.55%
GUARGUM5 20-Jun-22 11,650.00 30.00 0.26% 11,688.00
11,570.00		 1,110 129.32 50,005 -275
-0.55%
GUARGUM5 20-Jun-22 11,650.00 30.00 0.26% 11,688.00
11,570.00		 1,110 129.32 50,005 -275
-0.55%
TMCFGRNZM 20-Jun-22 8,190.00 -40.00 -0.49% 8,276.00
8,186.00		 545 44.64 16,795 130
0.78%
CASTOR 20-Jul-22 7,588.00 -8.00 -0.11% 7,630.00
7,588.00		 495 37.56 9,650 350
3.76%
COCUDAKL 20-Jul-22 2,914.00 -20.00 -0.68% 2,925.00
2,913.00		 470 13.70 8,870 160
1.84%
JEERAUNJHA 20-Jun-22 22,135.00 -110.00 -0.49% 22,260.00
22,050.00		 429 94.96 14,811 -36
-0.24%
CASTOR 20-May-22 7,578.00 86.00 1.15% 7,578.00
7,474.00		 210 15.91 1,045 -3,675
-77.86%
DHANIYA 20-Jun-22 11,720.00 -76.00 -0.64% 11,800.00
11,682.00		 175 20.51 16,640 -5
-0.03%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00		 145 17.13 760 80
11.76%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00		 145 17.13 760 80
11.76%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00		 145 17.13 760 80
11.76%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00		 145 17.13 760 80
11.76%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00		 145 17.13 760 80
11.76%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00		 145 17.13 760 80
11.76%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00		 145 17.13 760 80
11.76%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00		 145 17.13 760 80
11.76%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00		 145 17.13 760 80
11.76%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00		 145 17.13 760 80
11.76%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00		 145 17.13 760 80
11.76%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00		 145 17.13 760 80
11.76%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00		 145 17.13 760 80
11.76%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00		 145 17.13 760 80
11.76%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00		 145 17.13 760 80
11.76%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00		 145 17.13 760 80
11.76%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00		 145 17.13 760 80
11.76%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00		 145 17.13 760 80
11.76%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00		 145 17.13 760 80
11.76%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00		 145 17.13 760 80
11.76%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00		 145 17.13 760 80
11.76%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00		 145 17.13 760 80
11.76%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00		 145 17.13 760 80
11.76%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00		 145 17.13 760 80
11.76%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00		 145 17.13 760 80
11.76%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00		 145 17.13 760 80
11.76%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00		 145 17.13 760 80
11.76%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00		 145 17.13 760 80
11.76%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00		 145 17.13 760 80
11.76%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00		 145 17.13 760 80
11.76%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00		 145 17.13 760 80
11.76%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00		 145 17.13 760 80
11.76%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00		 145 17.13 760 80
11.76%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00		 145 17.13 760 80
11.76%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00		 145 17.13 760 80
11.76%
JEERAUNJHA 20-Jul-22 22,345.00 -110.00 -0.49% 22,430.00
22,285.00		 51 11.40 1,068 33
3.19%
COCUDAKL 19-Aug-22 2,983.00 -22.00 -0.73% 3,011.00
2,983.00		 50 1.49 2,110 10
0.48%
DHANIYA 20-Jul-22 11,856.00 -74.00 -0.62% 11,938.00
11,856.00		 15 1.78 255 10
4.08%
COCUDAKL 20-May-22 2,813.00 0.00 0.00% 2,813.00
2,813.00		 10 0.28 2,290 -4,090
-64.11%
STEEL 20-Jun-22 53,500.00 -80.00 -0.15% 53,500.00
53,500.00		 10 5.35 10 -10
-50.00%
KAPAS 28-Apr-23 1,846.50 9.50 0.52% 1,852.00
1,843.00		 9 0.17 120 2
1.69%
TMCFGRNZM 20-Jul-22 8,352.00 42.00 0.51% 8,352.00
8,352.00		 5 0.42 35 0
0.00%
Value * = Current Market Price x Volume Traded
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.