Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on NCDEX (Volume)

for
As on : 13 Nov 21:32
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Volume
(in lots)
Value *
(Rs. Lakh)
Open
Interest
Open Int Chg
GUARSEED10 20-Dec-18 4,780.00 -22.00 -0.46% 4,838.50
4,767.00
105,810 5,057.72 143,990 130
0.09%
SYBEANIDR 20-Dec-18 3,431.00 -11.00 -0.32% 3,498.00
3,430.00
91,830 3,150.69 210,960 -1,440
-0.68%
CASTOR 20-Dec-18 6,250.00 114.00 1.86% 6,364.00
6,140.00
76,190 4,761.88 144,675 -3,615
-2.44%
RMSEED 20-Dec-18 4,175.00 15.00 0.36% 4,224.00
4,170.00
56,630 2,364.30 48,040 -4,410
-8.41%
COCUDAKL 20-Dec-18 1,950.00 -9.00 -0.46% 1,980.00
1,945.00
51,840 1,010.88 55,040 2,810
5.38%
CHANA 20-Dec-18 4,560.00 -58.00 -1.26% 4,675.00
4,530.00
49,450 2,254.92 39,650 -3,270
-7.62%
SYOREF 20-Dec-18 739.50 -5.00 -0.67% 747.80
737.40
25,130 185.84 53,660 3,660
7.32%
GUARGUM5 20-Dec-18 10,100.00 -48.00 -0.47% 10,255.00
10,070.00
19,875 2,007.38 72,450 -230
-0.32%
COCUDAKL 18-Jan-19 1,966.00 1.00 0.05% 1,988.00
1,958.00
17,480 343.66 25,430 2,520
11.00%
SYBEANIDR 18-Jan-19 3,485.00 -3.00 -0.09% 3,546.00
3,483.00
17,210 599.77 69,110 5,370
8.42%
CASTOR 18-Jan-19 6,346.00 122.00 1.96% 6,442.00
6,230.00
14,200 901.13 30,900 4,535
17.20%
DHANIYA 20-Dec-18 6,518.00 -7.00 -0.11% 6,649.00
6,486.00
13,390 872.76 22,660 -1,100
-4.63%
SYBEANIDR 20-Nov-18 3,355.00 -28.00 -0.83% 3,437.00
3,350.00
12,180 408.64 20,970 -7,030
-25.11%
GUARSEED10 18-Jan-19 4,837.00 -29.50 -0.61% 4,900.00
4,825.00
8,980 434.36 18,040 1,450
8.74%
SYOREF 20-Nov-18 746.25 -2.25 -0.30% 752.50
746.20
8,350 62.31 10,260 -4,340
-29.73%
SYOREF 18-Jan-19 739.80 -3.70 -0.50% 747.50
737.75
6,420 47.50 12,740 3,690
40.77%
CHANA 18-Jan-19 4,575.00 -39.00 -0.85% 4,691.00
4,556.00
6,300 288.23 7,080 800
12.74%
SYBEANIDR 20-Feb-19 3,535.00 0.00 0.00% 3,595.00
3,535.00
4,810 170.03 15,110 3,050
25.29%
CASTOR 20-Feb-19 6,422.00 232.00 3.75% 6,448.00
6,386.00
3,760 241.47 4,375 2,010
84.99%
DHANIYA 18-Jan-19 6,637.00 -39.00 -0.58% 6,780.00
6,605.00
3,490 231.63 8,270 1,130
15.83%
KAPAS 30-Apr-19 1,211.50 -2.50 -0.21% 1,218.00
1,209.00
3,350 40.59 7,869 355
4.72%
RMSEED 18-Jan-19 4,220.00 9.00 0.21% 4,275.00
4,215.00
3,140 132.51 3,760 480
14.63%
JEERAUNJHA 20-Dec-18 20,550.00 15.00 0.07% 20,845.00
20,500.00
2,850 585.67 5,865 -87
-1.46%
GUARSEED10 20-Nov-18 4,756.50 -18.50 -0.39% 4,810.50
4,735.00
2,740 130.33 6,570 -5,140
-43.89%
GUARGUM5 18-Jan-19 10,226.00 -52.00 -0.51% 10,400.00
10,214.00
1,955 199.92 4,135 895
27.62%
TMCFGRNZM 20-Dec-18 6,620.00 -26.00 -0.39% 6,696.00
6,612.00
1,890 125.12 12,905 45
0.35%
COCUDAKL 20-Feb-19 1,984.00 -1.00 -0.05% 2,009.00
1,975.00
1,270 25.20 3,860 140
3.76%
RMSEED 20-Nov-18 4,125.00 64.00 1.58% 4,141.00
4,117.00
1,210 49.91 1,370 -1,790
-56.65%
CHANA 19-Mar-19 4,530.00 -90.00 -1.95% 4,645.00
4,520.00
770 34.88 2,400 150
6.67%
BARLEYJPR 20-Dec-18 1,877.00 -16.00 -0.85% 1,910.00
1,855.00
700 13.14 2,800 -50
-1.75%
SYOREF 20-Feb-19 737.50 -4.70 -0.63% 746.25
737.50
600 4.43 2,250 -40
-1.75%
CASTOR 20-Nov-18 6,138.00 138.00 2.30% 6,240.00
6,054.00
545 33.45 1,490 -3,790
-71.78%
TMCFGRNZM 16-Apr-19 6,772.00 -28.00 -0.41% 6,810.00
6,750.00
495 33.52 9,935 10
0.10%
DHANIYA 20-Nov-18 6,235.00 55.00 0.89% 6,300.00
6,225.00
410 25.56 390 -1,930
-83.19%
JEERAUNJHA 18-Jan-19 20,850.00 -70.00 -0.33% 21,150.00
20,845.00
222 46.29 264 60
29.41%
CHANA 20-Nov-18 4,550.00 -25.00 -0.55% 4,550.00
4,550.00
200 9.10 2,990 -190
-5.97%
TMCFGRNZM 20-Nov-18 6,620.00 80.00 1.22% 6,630.00
6,506.00
190 12.58 595 -15
-2.46%
GUARSEED10 20-Feb-19 4,882.00 -49.00 -0.99% 4,900.00
4,882.00
180 8.79 250 40
19.05%
BARLEYJPR 18-Jan-19 1,937.50 -11.50 -0.59% 1,940.00
1,926.50
110 2.13 220 0
0.00%
BARLEYJPR 20-Nov-18 1,905.00 -20.00 -1.04% 1,948.50
1,905.00
110 2.10 880 -2,070
-70.17%
DHANIYA 16-Apr-19 7,001.00 1.00 0.01% 7,119.00
7,001.00
100 7.00 1,600 40
2.56%
CASTOR 19-Mar-19 6,432.00 184.00 2.94% 6,432.00
6,374.00
90 5.79 130 85
188.89%
GUARGUM5 20-Nov-18 9,950.00 22.00 0.22% 10,013.00
9,950.00
65 6.47 355 -1,660
-82.38%
WHEATFAQ 20-Dec-18 2,065.00 -10.00 -0.48% 2,081.00
2,065.00
60 1.24 300 30
11.11%
JEERAUNJHA 20-Nov-18 20,150.00 200.00 1.00% 20,390.00
20,145.00
54 10.88 21 -1,101
-98.13%
JEERAUNJHA 19-Mar-19 19,060.00 100.00 0.53% 19,140.00
19,000.00
51 9.72 366 21
6.09%
CHANA 16-Apr-19 4,530.00 -60.00 -1.31% 4,565.00
4,510.00
40 1.81 80 0
0.00%
MAIZEKHRIF 20-Dec-18 1,591.00 -3.00 -0.19% 1,591.00
1,590.00
30 0.48 240 10
4.35%
SYBEANIDR 19-Mar-19 3,600.00 20.00 0.56% 3,632.00
3,600.00
30 1.08 20 10
100.00%
WHEATFAQ 20-Nov-18 2,100.00 78.00 3.86% 2,100.00
2,100.00
30 0.63 220 -50
-18.52%
COCUDAKL 19-Mar-19 1,999.00 -6.00 -0.30% 1,999.00
1,999.00
20 0.40 100 20
25.00%
Value * = Current Market Price x Volume Traded
Sections
Follow us on
Available On