YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on NCDEX (Volume)

for
As on : 17 May 10:15
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Volume
(in lots)
Value *
(Rs. Lakh)
Open
Interest
Open Int Chg
COCUDAKL 20-Jun-22 2,850.00 -12.00 -0.42% 2,863.00
2,844.00
6,990 199.22 107,910 1,080
1.01%
GUARSEED10 20-Jun-22 6,069.00 16.00 0.26% 6,074.00
6,025.00
2,165 131.39 63,205 330
0.52%
GUARSEED10 20-Jun-22 6,069.00 16.00 0.26% 6,074.00
6,025.00
2,165 131.39 63,205 330
0.52%
GUARSEED10 20-Jun-22 6,069.00 16.00 0.26% 6,074.00
6,025.00
2,165 131.39 63,205 330
0.52%
GUARSEED10 20-Jun-22 6,069.00 16.00 0.26% 6,074.00
6,025.00
2,165 131.39 63,205 330
0.52%
GUARSEED10 20-Jun-22 6,069.00 16.00 0.26% 6,074.00
6,025.00
2,165 131.39 63,205 330
0.52%
GUARSEED10 20-Jun-22 6,069.00 16.00 0.26% 6,074.00
6,025.00
2,165 131.39 63,205 330
0.52%
GUARSEED10 20-Jun-22 6,069.00 16.00 0.26% 6,074.00
6,025.00
2,165 131.39 63,205 330
0.52%
GUARSEED10 20-Jun-22 6,069.00 16.00 0.26% 6,074.00
6,025.00
2,165 131.39 63,205 330
0.52%
GUARSEED10 20-Jun-22 6,069.00 16.00 0.26% 6,074.00
6,025.00
2,165 131.39 63,205 330
0.52%
GUARSEED10 20-Jun-22 6,069.00 16.00 0.26% 6,074.00
6,025.00
2,165 131.39 63,205 330
0.52%
GUARSEED10 20-Jun-22 6,069.00 16.00 0.26% 6,074.00
6,025.00
2,165 131.39 63,205 330
0.52%
GUARSEED10 20-Jun-22 6,069.00 16.00 0.26% 6,074.00
6,025.00
2,165 131.39 63,205 330
0.52%
GUARSEED10 20-Jun-22 6,069.00 16.00 0.26% 6,074.00
6,025.00
2,165 131.39 63,205 330
0.52%
GUARSEED10 20-Jun-22 6,069.00 16.00 0.26% 6,074.00
6,025.00
2,165 131.39 63,205 330
0.52%
GUARSEED10 20-Jun-22 6,069.00 16.00 0.26% 6,074.00
6,025.00
2,165 131.39 63,205 330
0.52%
GUARSEED10 20-Jun-22 6,069.00 16.00 0.26% 6,074.00
6,025.00
2,165 131.39 63,205 330
0.52%
GUARSEED10 20-Jun-22 6,069.00 16.00 0.26% 6,074.00
6,025.00
2,165 131.39 63,205 330
0.52%
GUARSEED10 20-Jun-22 6,069.00 16.00 0.26% 6,074.00
6,025.00
2,165 131.39 63,205 330
0.52%
GUARSEED10 20-Jun-22 6,069.00 16.00 0.26% 6,074.00
6,025.00
2,165 131.39 63,205 330
0.52%
GUARSEED10 20-Jun-22 6,069.00 16.00 0.26% 6,074.00
6,025.00
2,165 131.39 63,205 330
0.52%
GUARSEED10 20-Jun-22 6,069.00 16.00 0.26% 6,074.00
6,025.00
2,165 131.39 63,205 330
0.52%
GUARSEED10 20-Jun-22 6,069.00 16.00 0.26% 6,074.00
6,025.00
2,165 131.39 63,205 330
0.52%
GUARSEED10 20-Jun-22 6,069.00 16.00 0.26% 6,074.00
6,025.00
2,165 131.39 63,205 330
0.52%
GUARSEED10 20-Jun-22 6,069.00 16.00 0.26% 6,074.00
6,025.00
2,165 131.39 63,205 330
0.52%
GUARSEED10 20-Jun-22 6,069.00 16.00 0.26% 6,074.00
6,025.00
2,165 131.39 63,205 330
0.52%
GUARSEED10 20-Jun-22 6,069.00 16.00 0.26% 6,074.00
6,025.00
2,165 131.39 63,205 330
0.52%
GUARSEED10 20-Jun-22 6,069.00 16.00 0.26% 6,074.00
6,025.00
2,165 131.39 63,205 330
0.52%
GUARSEED10 20-Jun-22 6,069.00 16.00 0.26% 6,074.00
6,025.00
2,165 131.39 63,205 330
0.52%
GUARSEED10 20-Jun-22 6,069.00 16.00 0.26% 6,074.00
6,025.00
2,165 131.39 63,205 330
0.52%
GUARSEED10 20-Jun-22 6,069.00 16.00 0.26% 6,074.00
6,025.00
2,165 131.39 63,205 330
0.52%
GUARSEED10 20-Jun-22 6,069.00 16.00 0.26% 6,074.00
6,025.00
2,165 131.39 63,205 330
0.52%
GUARSEED10 20-Jun-22 6,069.00 16.00 0.26% 6,074.00
6,025.00
2,165 131.39 63,205 330
0.52%
GUARSEED10 20-Jun-22 6,069.00 16.00 0.26% 6,074.00
6,025.00
2,165 131.39 63,205 330
0.52%
GUARSEED10 20-Jun-22 6,069.00 16.00 0.26% 6,074.00
6,025.00
2,165 131.39 63,205 330
0.52%
GUARSEED10 20-Jun-22 6,069.00 16.00 0.26% 6,074.00
6,025.00
2,165 131.39 63,205 330
0.52%
GUARSEED10 20-Jun-22 6,069.00 16.00 0.26% 6,074.00
6,025.00
2,165 131.39 63,205 330
0.52%
GUARSEED10 20-Jun-22 6,069.00 16.00 0.26% 6,074.00
6,025.00
2,165 131.39 63,205 330
0.52%
GUARSEED10 20-Jun-22 6,069.00 16.00 0.26% 6,074.00
6,025.00
2,165 131.39 63,205 330
0.52%
GUARSEED10 20-Jun-22 6,069.00 16.00 0.26% 6,074.00
6,025.00
2,165 131.39 63,205 330
0.52%
GUARSEED10 20-Jun-22 6,069.00 16.00 0.26% 6,074.00
6,025.00
2,165 131.39 63,205 330
0.52%
GUARSEED10 20-Jun-22 6,069.00 16.00 0.26% 6,074.00
6,025.00
2,165 131.39 63,205 330
0.52%
GUARSEED10 20-Jun-22 6,069.00 16.00 0.26% 6,074.00
6,025.00
2,165 131.39 63,205 330
0.52%
GUARSEED10 20-Jun-22 6,069.00 16.00 0.26% 6,074.00
6,025.00
2,165 131.39 63,205 330
0.52%
GUARSEED10 20-Jun-22 6,069.00 16.00 0.26% 6,074.00
6,025.00
2,165 131.39 63,205 330
0.52%
CASTOR 20-Jun-22 7,520.00 -26.00 -0.34% 7,548.00
7,504.00
1,625 122.20 60,980 110
0.18%
GUARGUM5 20-Jun-22 11,650.00 30.00 0.26% 11,688.00
11,570.00
1,110 129.32 50,005 -275
-0.55%
GUARGUM5 20-Jun-22 11,650.00 30.00 0.26% 11,688.00
11,570.00
1,110 129.32 50,005 -275
-0.55%
GUARGUM5 20-Jun-22 11,650.00 30.00 0.26% 11,688.00
11,570.00
1,110 129.32 50,005 -275
-0.55%
GUARGUM5 20-Jun-22 11,650.00 30.00 0.26% 11,688.00
11,570.00
1,110 129.32 50,005 -275
-0.55%
GUARGUM5 20-Jun-22 11,650.00 30.00 0.26% 11,688.00
11,570.00
1,110 129.32 50,005 -275
-0.55%
GUARGUM5 20-Jun-22 11,650.00 30.00 0.26% 11,688.00
11,570.00
1,110 129.32 50,005 -275
-0.55%
GUARGUM5 20-Jun-22 11,650.00 30.00 0.26% 11,688.00
11,570.00
1,110 129.32 50,005 -275
-0.55%
GUARGUM5 20-Jun-22 11,650.00 30.00 0.26% 11,688.00
11,570.00
1,110 129.32 50,005 -275
-0.55%
GUARGUM5 20-Jun-22 11,650.00 30.00 0.26% 11,688.00
11,570.00
1,110 129.32 50,005 -275
-0.55%
GUARGUM5 20-Jun-22 11,650.00 30.00 0.26% 11,688.00
11,570.00
1,110 129.32 50,005 -275
-0.55%
GUARGUM5 20-Jun-22 11,650.00 30.00 0.26% 11,688.00
11,570.00
1,110 129.32 50,005 -275
-0.55%
GUARGUM5 20-Jun-22 11,650.00 30.00 0.26% 11,688.00
11,570.00
1,110 129.32 50,005 -275
-0.55%
GUARGUM5 20-Jun-22 11,650.00 30.00 0.26% 11,688.00
11,570.00
1,110 129.32 50,005 -275
-0.55%
GUARGUM5 20-Jun-22 11,650.00 30.00 0.26% 11,688.00
11,570.00
1,110 129.32 50,005 -275
-0.55%
GUARGUM5 20-Jun-22 11,650.00 30.00 0.26% 11,688.00
11,570.00
1,110 129.32 50,005 -275
-0.55%
GUARGUM5 20-Jun-22 11,650.00 30.00 0.26% 11,688.00
11,570.00
1,110 129.32 50,005 -275
-0.55%
GUARGUM5 20-Jun-22 11,650.00 30.00 0.26% 11,688.00
11,570.00
1,110 129.32 50,005 -275
-0.55%
GUARGUM5 20-Jun-22 11,650.00 30.00 0.26% 11,688.00
11,570.00
1,110 129.32 50,005 -275
-0.55%
GUARGUM5 20-Jun-22 11,650.00 30.00 0.26% 11,688.00
11,570.00
1,110 129.32 50,005 -275
-0.55%
GUARGUM5 20-Jun-22 11,650.00 30.00 0.26% 11,688.00
11,570.00
1,110 129.32 50,005 -275
-0.55%
GUARGUM5 20-Jun-22 11,650.00 30.00 0.26% 11,688.00
11,570.00
1,110 129.32 50,005 -275
-0.55%
GUARGUM5 20-Jun-22 11,650.00 30.00 0.26% 11,688.00
11,570.00
1,110 129.32 50,005 -275
-0.55%
GUARGUM5 20-Jun-22 11,650.00 30.00 0.26% 11,688.00
11,570.00
1,110 129.32 50,005 -275
-0.55%
GUARGUM5 20-Jun-22 11,650.00 30.00 0.26% 11,688.00
11,570.00
1,110 129.32 50,005 -275
-0.55%
GUARGUM5 20-Jun-22 11,650.00 30.00 0.26% 11,688.00
11,570.00
1,110 129.32 50,005 -275
-0.55%
GUARGUM5 20-Jun-22 11,650.00 30.00 0.26% 11,688.00
11,570.00
1,110 129.32 50,005 -275
-0.55%
GUARGUM5 20-Jun-22 11,650.00 30.00 0.26% 11,688.00
11,570.00
1,110 129.32 50,005 -275
-0.55%
GUARGUM5 20-Jun-22 11,650.00 30.00 0.26% 11,688.00
11,570.00
1,110 129.32 50,005 -275
-0.55%
GUARGUM5 20-Jun-22 11,650.00 30.00 0.26% 11,688.00
11,570.00
1,110 129.32 50,005 -275
-0.55%
GUARGUM5 20-Jun-22 11,650.00 30.00 0.26% 11,688.00
11,570.00
1,110 129.32 50,005 -275
-0.55%
GUARGUM5 20-Jun-22 11,650.00 30.00 0.26% 11,688.00
11,570.00
1,110 129.32 50,005 -275
-0.55%
GUARGUM5 20-Jun-22 11,650.00 30.00 0.26% 11,688.00
11,570.00
1,110 129.32 50,005 -275
-0.55%
GUARGUM5 20-Jun-22 11,650.00 30.00 0.26% 11,688.00
11,570.00
1,110 129.32 50,005 -275
-0.55%
GUARGUM5 20-Jun-22 11,650.00 30.00 0.26% 11,688.00
11,570.00
1,110 129.32 50,005 -275
-0.55%
GUARGUM5 20-Jun-22 11,650.00 30.00 0.26% 11,688.00
11,570.00
1,110 129.32 50,005 -275
-0.55%
GUARGUM5 20-Jun-22 11,650.00 30.00 0.26% 11,688.00
11,570.00
1,110 129.32 50,005 -275
-0.55%
GUARGUM5 20-Jun-22 11,650.00 30.00 0.26% 11,688.00
11,570.00
1,110 129.32 50,005 -275
-0.55%
GUARGUM5 20-Jun-22 11,650.00 30.00 0.26% 11,688.00
11,570.00
1,110 129.32 50,005 -275
-0.55%
GUARGUM5 20-Jun-22 11,650.00 30.00 0.26% 11,688.00
11,570.00
1,110 129.32 50,005 -275
-0.55%
GUARGUM5 20-Jun-22 11,650.00 30.00 0.26% 11,688.00
11,570.00
1,110 129.32 50,005 -275
-0.55%
TMCFGRNZM 20-Jun-22 8,190.00 -40.00 -0.49% 8,276.00
8,186.00
545 44.64 16,795 130
0.78%
CASTOR 20-Jul-22 7,588.00 -8.00 -0.11% 7,630.00
7,588.00
495 37.56 9,650 350
3.76%
COCUDAKL 20-Jul-22 2,914.00 -20.00 -0.68% 2,925.00
2,913.00
470 13.70 8,870 160
1.84%
JEERAUNJHA 20-Jun-22 22,135.00 -110.00 -0.49% 22,260.00
22,050.00
429 94.96 14,811 -36
-0.24%
CASTOR 20-May-22 7,578.00 86.00 1.15% 7,578.00
7,474.00
210 15.91 1,045 -3,675
-77.86%
DHANIYA 20-Jun-22 11,720.00 -76.00 -0.64% 11,800.00
11,682.00
175 20.51 16,640 -5
-0.03%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00
145 17.13 760 80
11.76%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00
145 17.13 760 80
11.76%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00
145 17.13 760 80
11.76%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00
145 17.13 760 80
11.76%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00
145 17.13 760 80
11.76%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00
145 17.13 760 80
11.76%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00
145 17.13 760 80
11.76%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00
145 17.13 760 80
11.76%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00
145 17.13 760 80
11.76%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00
145 17.13 760 80
11.76%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00
145 17.13 760 80
11.76%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00
145 17.13 760 80
11.76%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00
145 17.13 760 80
11.76%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00
145 17.13 760 80
11.76%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00
145 17.13 760 80
11.76%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00
145 17.13 760 80
11.76%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00
145 17.13 760 80
11.76%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00
145 17.13 760 80
11.76%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00
145 17.13 760 80
11.76%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00
145 17.13 760 80
11.76%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00
145 17.13 760 80
11.76%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00
145 17.13 760 80
11.76%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00
145 17.13 760 80
11.76%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00
145 17.13 760 80
11.76%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00
145 17.13 760 80
11.76%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00
145 17.13 760 80
11.76%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00
145 17.13 760 80
11.76%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00
145 17.13 760 80
11.76%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00
145 17.13 760 80
11.76%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00
145 17.13 760 80
11.76%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00
145 17.13 760 80
11.76%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00
145 17.13 760 80
11.76%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00
145 17.13 760 80
11.76%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00
145 17.13 760 80
11.76%
GUARGUM5 20-Jul-22 11,815.00 25.00 0.21% 11,815.00
11,800.00
145 17.13 760 80
11.76%
JEERAUNJHA 20-Jul-22 22,345.00 -110.00 -0.49% 22,430.00
22,285.00
51 11.40 1,068 33
3.19%
COCUDAKL 19-Aug-22 2,983.00 -22.00 -0.73% 3,011.00
2,983.00
50 1.49 2,110 10
0.48%
DHANIYA 20-Jul-22 11,856.00 -74.00 -0.62% 11,938.00
11,856.00
15 1.78 255 10
4.08%
COCUDAKL 20-May-22 2,813.00 0.00 0.00% 2,813.00
2,813.00
10 0.28 2,290 -4,090
-64.11%
STEEL 20-Jun-22 53,500.00 -80.00 -0.15% 53,500.00
53,500.00
10 5.35 10 -10
-50.00%
KAPAS 28-Apr-23 1,846.50 9.50 0.52% 1,852.00
1,843.00
9 0.17 120 2
1.69%
TMCFGRNZM 20-Jul-22 8,352.00 42.00 0.51% 8,352.00
8,352.00
5 0.42 35 0
0.00%
Value * = Current Market Price x Volume Traded
Sections