Most Active Commodity on NCDEX (Volume)
As on : 19 Feb 21:15
| Symbol | Expiry Date |
Last Price |
Change | Chg % |
High Low |
Volume (in lots) |
Value * (Rs. Lakh) |
Open Interest |
Open Int Chg |
|---|---|---|---|---|---|---|---|---|---|
| COCUDAKL | 19-Mar-19 | 1,959.00 | -16.50 | -0.84% | 1,988.00 1,951.50 |
34,890 | 683.50 | 87,670 | -100 -0.11% |
| SYBEANIDR | 19-Mar-19 | 3,793.00 | 12.00 | 0.32% | 3,818.00 3,778.00 |
31,400 | 1,191.00 | 174,550 | 80 0.05% |
| GUARSEED10 | 19-Mar-19 | 4,225.00 | -24.00 | -0.56% | 4,267.00 4,205.00 |
24,250 | 1,024.56 | 108,730 | 470 0.43% |
| CASTOR | 19-Mar-19 | 5,260.00 | 30.00 | 0.57% | 5,280.00 5,236.00 |
19,495 | 1,025.44 | 143,880 | -6,610 -4.39% |
| CHANA | 19-Mar-19 | 4,266.00 | 9.00 | 0.21% | 4,290.00 4,257.00 |
15,750 | 671.90 | 38,990 | -1,930 -4.72% |
| RMSEED | 16-Apr-19 | 3,918.00 | 14.00 | 0.36% | 3,933.00 3,898.00 |
14,130 | 553.61 | 21,260 | 1,570 7.97% |
| SYOREF | 19-Mar-19 | 770.00 | -0.50 | -0.06% | 773.95 769.10 |
11,070 | 85.24 | 51,290 | -70 -0.14% |
| COCUDAKL | 16-Apr-19 | 1,987.00 | -16.00 | -0.80% | 2,015.00 1,980.00 |
8,270 | 164.32 | 20,850 | 1,980 10.49% |
| CASTOR | 16-Apr-19 | 5,332.00 | 18.00 | 0.34% | 5,360.00 5,324.00 |
8,115 | 432.69 | 24,915 | 4,530 22.22% |
| SYBEANIDR | 16-Apr-19 | 3,835.00 | 10.00 | 0.26% | 3,862.00 3,823.00 |
8,070 | 309.48 | 83,910 | 1,200 1.45% |
| CHANA | 16-Apr-19 | 4,293.00 | 4.00 | 0.09% | 4,318.00 4,285.00 |
7,120 | 305.66 | 29,050 | 670 2.36% |
| GUARGUM5 | 19-Mar-19 | 8,379.00 | -47.00 | -0.56% | 8,476.00 8,321.00 |
5,130 | 429.84 | 67,190 | -510 -0.75% |
| CASTOR | 20-May-19 | 5,412.00 | 30.00 | 0.56% | 5,434.00 5,412.00 |
4,170 | 225.68 | 14,815 | 3,350 29.22% |
| SYOREF | 16-Apr-19 | 760.00 | -1.00 | -0.13% | 763.70 758.60 |
4,020 | 30.55 | 23,090 | 2,120 10.11% |
| KAPAS | 30-Apr-19 | 1,112.00 | -2.00 | -0.18% | 1,122.00 1,111.00 |
2,592 | 28.82 | 13,382 | -86 -0.64% |
| GUARSEED10 | 16-Apr-19 | 4,271.00 | -22.00 | -0.51% | 4,312.00 4,252.00 |
2,340 | 99.94 | 11,440 | 680 6.32% |
| DHANIYA | 16-Apr-19 | 6,208.00 | -52.00 | -0.83% | 6,272.00 6,200.00 |
2,280 | 141.54 | 27,030 | 140 0.52% |
| SYOREF | 20-Feb-19 | 783.20 | 0.30 | 0.04% | 784.00 782.60 |
1,980 | 15.51 | 8,830 | -720 -7.54% |
| COCUDAKL | 20-May-19 | 2,014.00 | -15.50 | -0.76% | 2,043.00 2,011.00 |
1,790 | 36.05 | 2,590 | 650 33.51% |
| CHANA | 20-May-19 | 4,342.00 | 3.00 | 0.07% | 4,366.00 4,332.00 |
1,740 | 75.55 | 4,490 | 760 20.38% |
| SYBEANIDR | 20-May-19 | 3,878.00 | 10.00 | 0.26% | 3,901.00 3,875.00 |
1,520 | 58.95 | 66,200 | 1,010 1.55% |
| GUARGUM5 | 16-Apr-19 | 8,479.00 | -49.00 | -0.57% | 8,570.00 8,425.00 |
1,335 | 113.19 | 6,555 | 670 11.38% |
| JEERAUNJHA | 19-Mar-19 | 15,680.00 | 0.00 | 0.00% | 15,760.00 15,610.00 |
828 | 129.83 | 2,463 | 27 1.11% |
| TMCFGRNZM | 16-Apr-19 | 6,246.00 | -24.00 | -0.38% | 6,290.00 6,234.00 |
725 | 45.28 | 11,935 | -65 -0.54% |
| DHANIYA | 20-May-19 | 6,278.00 | -54.00 | -0.85% | 6,336.00 6,275.00 |
490 | 30.76 | 6,380 | 170 2.74% |
| RMSEED | 20-May-19 | 3,960.00 | 15.00 | 0.38% | 3,964.00 3,935.00 |
490 | 19.40 | 2,200 | 110 5.26% |
| JEERAUNJHA | 16-Apr-19 | 15,365.00 | 15.00 | 0.10% | 15,410.00 15,290.00 |
441 | 67.76 | 2,241 | 66 3.03% |
| TMCFGRNZM | 20-May-19 | 6,306.00 | -28.00 | -0.44% | 6,368.00 6,306.00 |
250 | 15.77 | 2,290 | 90 4.09% |
| CASTOR | 20-Feb-19 | 5,200.00 | -20.00 | -0.38% | 5,200.00 5,200.00 |
220 | 11.44 | 285 | 185 185.00% |
| SYOREF | 20-May-19 | 753.25 | -1.30 | -0.17% | 758.00 753.25 |
130 | 0.98 | 5,210 | 120 2.36% |
| SYBEANIDR | 20-Feb-19 | 3,794.00 | 73.00 | 1.96% | 3,794.00 3,761.00 |
100 | 3.79 | 600 | -40 -6.25% |
| GUARGUM5 | 20-Feb-19 | 8,310.00 | -35.00 | -0.42% | 8,310.00 8,300.00 |
85 | 7.06 | 250 | -10 -3.85% |
| GUARSEED10 | 20-May-19 | 4,315.00 | -28.00 | -0.64% | 4,355.00 4,309.00 |
60 | 2.59 | 1,570 | 30 1.95% |
| COCUDAKL | 20-Feb-19 | 1,944.00 | -24.00 | -1.22% | 1,944.00 1,944.00 |
40 | 0.78 | 230 | -380 -62.30% |
| JEERAUNJHA | 20-May-19 | 15,500.00 | 100.00 | 0.65% | 15,500.00 15,475.00 |
36 | 5.58 | 435 | 15 3.57% |
| RMSEED | 20-Feb-19 | 3,855.00 | -10.00 | -0.26% | 3,855.00 3,855.00 |
20 | 0.77 | 20 | 10 100.00% |
| DHANIYA | 20-Jun-19 | 6,362.00 | -14.00 | -0.22% | 6,362.00 6,362.00 |
10 | 0.64 | 130 | 0 0.00% |
| MAIZERABI | 20-May-19 | 1,590.00 | -14.00 | -0.87% | 1,590.00 1,590.00 |
10 | 0.16 | 230 | 10 4.55% |
| Value * = Current Market Price x Volume Traded | |||||||||
Loading...
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
Powerful mix of both trader and investor packs with timely expert advice.
Technical
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
For all investors looking to unearth stocks that are poised to move.
