Most Active Commodity on NCDEX (Volume)
As on : 13 Nov 21:32
| Symbol | Expiry Date |
Last Price |
Change | Chg % |
High Low |
Volume (in lots) |
Value * (Rs. Lakh) |
Open Interest |
Open Int Chg |
|---|---|---|---|---|---|---|---|---|---|
| GUARSEED10 | 20-Dec-18 | 4,780.00 | -22.00 | -0.46% | 4,838.50 4,767.00 |
105,810 | 5,057.72 | 143,990 | 130 0.09% |
| SYBEANIDR | 20-Dec-18 | 3,431.00 | -11.00 | -0.32% | 3,498.00 3,430.00 |
91,830 | 3,150.69 | 210,960 | -1,440 -0.68% |
| CASTOR | 20-Dec-18 | 6,250.00 | 114.00 | 1.86% | 6,364.00 6,140.00 |
76,190 | 4,761.88 | 144,675 | -3,615 -2.44% |
| RMSEED | 20-Dec-18 | 4,175.00 | 15.00 | 0.36% | 4,224.00 4,170.00 |
56,630 | 2,364.30 | 48,040 | -4,410 -8.41% |
| COCUDAKL | 20-Dec-18 | 1,950.00 | -9.00 | -0.46% | 1,980.00 1,945.00 |
51,840 | 1,010.88 | 55,040 | 2,810 5.38% |
| CHANA | 20-Dec-18 | 4,560.00 | -58.00 | -1.26% | 4,675.00 4,530.00 |
49,450 | 2,254.92 | 39,650 | -3,270 -7.62% |
| SYOREF | 20-Dec-18 | 739.50 | -5.00 | -0.67% | 747.80 737.40 |
25,130 | 185.84 | 53,660 | 3,660 7.32% |
| GUARGUM5 | 20-Dec-18 | 10,100.00 | -48.00 | -0.47% | 10,255.00 10,070.00 |
19,875 | 2,007.38 | 72,450 | -230 -0.32% |
| COCUDAKL | 18-Jan-19 | 1,966.00 | 1.00 | 0.05% | 1,988.00 1,958.00 |
17,480 | 343.66 | 25,430 | 2,520 11.00% |
| SYBEANIDR | 18-Jan-19 | 3,485.00 | -3.00 | -0.09% | 3,546.00 3,483.00 |
17,210 | 599.77 | 69,110 | 5,370 8.42% |
| CASTOR | 18-Jan-19 | 6,346.00 | 122.00 | 1.96% | 6,442.00 6,230.00 |
14,200 | 901.13 | 30,900 | 4,535 17.20% |
| DHANIYA | 20-Dec-18 | 6,518.00 | -7.00 | -0.11% | 6,649.00 6,486.00 |
13,390 | 872.76 | 22,660 | -1,100 -4.63% |
| SYBEANIDR | 20-Nov-18 | 3,355.00 | -28.00 | -0.83% | 3,437.00 3,350.00 |
12,180 | 408.64 | 20,970 | -7,030 -25.11% |
| GUARSEED10 | 18-Jan-19 | 4,837.00 | -29.50 | -0.61% | 4,900.00 4,825.00 |
8,980 | 434.36 | 18,040 | 1,450 8.74% |
| SYOREF | 20-Nov-18 | 746.25 | -2.25 | -0.30% | 752.50 746.20 |
8,350 | 62.31 | 10,260 | -4,340 -29.73% |
| SYOREF | 18-Jan-19 | 739.80 | -3.70 | -0.50% | 747.50 737.75 |
6,420 | 47.50 | 12,740 | 3,690 40.77% |
| CHANA | 18-Jan-19 | 4,575.00 | -39.00 | -0.85% | 4,691.00 4,556.00 |
6,300 | 288.23 | 7,080 | 800 12.74% |
| SYBEANIDR | 20-Feb-19 | 3,535.00 | 0.00 | 0.00% | 3,595.00 3,535.00 |
4,810 | 170.03 | 15,110 | 3,050 25.29% |
| CASTOR | 20-Feb-19 | 6,422.00 | 232.00 | 3.75% | 6,448.00 6,386.00 |
3,760 | 241.47 | 4,375 | 2,010 84.99% |
| DHANIYA | 18-Jan-19 | 6,637.00 | -39.00 | -0.58% | 6,780.00 6,605.00 |
3,490 | 231.63 | 8,270 | 1,130 15.83% |
| KAPAS | 30-Apr-19 | 1,211.50 | -2.50 | -0.21% | 1,218.00 1,209.00 |
3,350 | 40.59 | 7,869 | 355 4.72% |
| RMSEED | 18-Jan-19 | 4,220.00 | 9.00 | 0.21% | 4,275.00 4,215.00 |
3,140 | 132.51 | 3,760 | 480 14.63% |
| JEERAUNJHA | 20-Dec-18 | 20,550.00 | 15.00 | 0.07% | 20,845.00 20,500.00 |
2,850 | 585.67 | 5,865 | -87 -1.46% |
| GUARSEED10 | 20-Nov-18 | 4,756.50 | -18.50 | -0.39% | 4,810.50 4,735.00 |
2,740 | 130.33 | 6,570 | -5,140 -43.89% |
| GUARGUM5 | 18-Jan-19 | 10,226.00 | -52.00 | -0.51% | 10,400.00 10,214.00 |
1,955 | 199.92 | 4,135 | 895 27.62% |
| TMCFGRNZM | 20-Dec-18 | 6,620.00 | -26.00 | -0.39% | 6,696.00 6,612.00 |
1,890 | 125.12 | 12,905 | 45 0.35% |
| COCUDAKL | 20-Feb-19 | 1,984.00 | -1.00 | -0.05% | 2,009.00 1,975.00 |
1,270 | 25.20 | 3,860 | 140 3.76% |
| RMSEED | 20-Nov-18 | 4,125.00 | 64.00 | 1.58% | 4,141.00 4,117.00 |
1,210 | 49.91 | 1,370 | -1,790 -56.65% |
| CHANA | 19-Mar-19 | 4,530.00 | -90.00 | -1.95% | 4,645.00 4,520.00 |
770 | 34.88 | 2,400 | 150 6.67% |
| BARLEYJPR | 20-Dec-18 | 1,877.00 | -16.00 | -0.85% | 1,910.00 1,855.00 |
700 | 13.14 | 2,800 | -50 -1.75% |
| SYOREF | 20-Feb-19 | 737.50 | -4.70 | -0.63% | 746.25 737.50 |
600 | 4.43 | 2,250 | -40 -1.75% |
| CASTOR | 20-Nov-18 | 6,138.00 | 138.00 | 2.30% | 6,240.00 6,054.00 |
545 | 33.45 | 1,490 | -3,790 -71.78% |
| TMCFGRNZM | 16-Apr-19 | 6,772.00 | -28.00 | -0.41% | 6,810.00 6,750.00 |
495 | 33.52 | 9,935 | 10 0.10% |
| DHANIYA | 20-Nov-18 | 6,235.00 | 55.00 | 0.89% | 6,300.00 6,225.00 |
410 | 25.56 | 390 | -1,930 -83.19% |
| JEERAUNJHA | 18-Jan-19 | 20,850.00 | -70.00 | -0.33% | 21,150.00 20,845.00 |
222 | 46.29 | 264 | 60 29.41% |
| CHANA | 20-Nov-18 | 4,550.00 | -25.00 | -0.55% | 4,550.00 4,550.00 |
200 | 9.10 | 2,990 | -190 -5.97% |
| TMCFGRNZM | 20-Nov-18 | 6,620.00 | 80.00 | 1.22% | 6,630.00 6,506.00 |
190 | 12.58 | 595 | -15 -2.46% |
| GUARSEED10 | 20-Feb-19 | 4,882.00 | -49.00 | -0.99% | 4,900.00 4,882.00 |
180 | 8.79 | 250 | 40 19.05% |
| BARLEYJPR | 18-Jan-19 | 1,937.50 | -11.50 | -0.59% | 1,940.00 1,926.50 |
110 | 2.13 | 220 | 0 0.00% |
| BARLEYJPR | 20-Nov-18 | 1,905.00 | -20.00 | -1.04% | 1,948.50 1,905.00 |
110 | 2.10 | 880 | -2,070 -70.17% |
| DHANIYA | 16-Apr-19 | 7,001.00 | 1.00 | 0.01% | 7,119.00 7,001.00 |
100 | 7.00 | 1,600 | 40 2.56% |
| CASTOR | 19-Mar-19 | 6,432.00 | 184.00 | 2.94% | 6,432.00 6,374.00 |
90 | 5.79 | 130 | 85 188.89% |
| GUARGUM5 | 20-Nov-18 | 9,950.00 | 22.00 | 0.22% | 10,013.00 9,950.00 |
65 | 6.47 | 355 | -1,660 -82.38% |
| WHEATFAQ | 20-Dec-18 | 2,065.00 | -10.00 | -0.48% | 2,081.00 2,065.00 |
60 | 1.24 | 300 | 30 11.11% |
| JEERAUNJHA | 20-Nov-18 | 20,150.00 | 200.00 | 1.00% | 20,390.00 20,145.00 |
54 | 10.88 | 21 | -1,101 -98.13% |
| JEERAUNJHA | 19-Mar-19 | 19,060.00 | 100.00 | 0.53% | 19,140.00 19,000.00 |
51 | 9.72 | 366 | 21 6.09% |
| CHANA | 16-Apr-19 | 4,530.00 | -60.00 | -1.31% | 4,565.00 4,510.00 |
40 | 1.81 | 80 | 0 0.00% |
| MAIZEKHRIF | 20-Dec-18 | 1,591.00 | -3.00 | -0.19% | 1,591.00 1,590.00 |
30 | 0.48 | 240 | 10 4.35% |
| SYBEANIDR | 19-Mar-19 | 3,600.00 | 20.00 | 0.56% | 3,632.00 3,600.00 |
30 | 1.08 | 20 | 10 100.00% |
| WHEATFAQ | 20-Nov-18 | 2,100.00 | 78.00 | 3.86% | 2,100.00 2,100.00 |
30 | 0.63 | 220 | -50 -18.52% |
| COCUDAKL | 19-Mar-19 | 1,999.00 | -6.00 | -0.30% | 1,999.00 1,999.00 |
20 | 0.40 | 100 | 20 25.00% |
| Value * = Current Market Price x Volume Traded | |||||||||
Loading...
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
Powerful mix of both trader and investor packs with timely expert advice.
Technical
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
For all investors looking to unearth stocks that are poised to move.
