Most Active Commodity on NCDEX (Volume)
As on : 15 Jul 21:05
| Symbol | Expiry Date |
Last Price |
Change | Chg % |
High Low |
Volume (in lots) |
Value * (Rs. Lakh) |
Open Interest |
Open Int Chg |
|---|---|---|---|---|---|---|---|---|---|
| COCUDAKL | 20-Aug-20 | 2,047.00 | -6.00 | -0.29% | 2,066.00 2,030.00 |
23,070 | 472.24 | 45,510 | 140 0.31% |
| SYOREF | 20-Aug-20 | 836.10 | 2.30 | 0.28% | 840.60 833.80 |
13,870 | 115.97 | 24,525 | 250 1.03% |
| RMSEED | 20-Aug-20 | 4,729.00 | -5.00 | -0.11% | 4,754.00 4,723.00 |
12,020 | 568.43 | 19,880 | -310 -1.54% |
| GUARSEED10 | 20-Aug-20 | 3,704.00 | 7.00 | 0.19% | 3,724.00 3,696.00 |
8,080 | 299.28 | 24,470 | 925 3.93% |
| CHANA | 20-Aug-20 | 4,104.00 | -3.00 | -0.07% | 4,128.00 4,102.00 |
6,590 | 270.45 | 78,900 | 20 0.03% |
| GUARGUM5 | 20-Aug-20 | 5,548.00 | 24.00 | 0.43% | 5,590.00 5,528.00 |
4,975 | 276.01 | 38,680 | -895 -2.26% |
| SYBEANIDR | 20-Aug-20 | 3,766.00 | 14.00 | 0.37% | 3,790.00 3,760.00 |
4,830 | 181.90 | 39,080 | -555 -1.40% |
| CASTOR | 20-Aug-20 | 3,980.00 | -10.00 | -0.25% | 4,008.00 3,980.00 |
3,420 | 136.12 | 27,525 | -100 -0.36% |
| COCUDAKL | 18-Sep-20 | 1,993.00 | -16.00 | -0.80% | 2,015.00 1,987.00 |
3,230 | 64.37 | 15,930 | 900 5.99% |
| SYOREF | 18-Sep-20 | 841.20 | 3.20 | 0.38% | 845.00 837.70 |
2,690 | 22.63 | 6,405 | 1,380 27.46% |
| GUARSEED10 | 20-Jul-20 | 3,745.00 | 15.00 | 0.40% | 3,777.00 3,736.00 |
1,765 | 66.10 | 9,120 | -1,770 -16.25% |
| SYBEANIDR | 18-Sep-20 | 3,770.00 | 18.00 | 0.48% | 3,776.00 3,762.00 |
1,585 | 59.75 | 9,085 | 705 8.41% |
| SYOREF | 20-Jul-20 | 837.70 | 5.70 | 0.69% | 844.00 831.60 |
1,525 | 12.77 | 11,275 | -675 -5.65% |
| GUARGUM5 | 18-Sep-20 | 5,604.00 | 44.00 | 0.79% | 5,630.00 5,590.00 |
1,515 | 84.90 | 5,660 | 1,175 26.20% |
| RMSEED | 18-Sep-20 | 4,742.00 | 0.00 | 0.00% | 4,767.00 4,739.00 |
960 | 45.52 | 2,250 | 100 4.65% |
| CHANA | 18-Sep-20 | 4,138.00 | -2.00 | -0.05% | 4,155.00 4,133.00 |
910 | 37.66 | 13,920 | 520 3.88% |
| COCUDAKL | 17-Jul-20 | 2,055.00 | 2.00 | 0.10% | 2,055.00 2,020.00 |
860 | 17.67 | 6,000 | -870 -12.66% |
| TMCFGRNZM | 20-Aug-20 | 5,610.00 | 4.00 | 0.07% | 5,656.00 5,598.00 |
795 | 44.60 | 6,525 | 225 3.57% |
| CHANA | 20-Jul-20 | 4,065.00 | -8.00 | -0.20% | 4,086.00 4,065.00 |
580 | 23.58 | 1,300 | -1,330 -50.57% |
| RMSEED | 20-Jul-20 | 4,747.00 | -18.00 | -0.38% | 4,780.00 4,747.00 |
520 | 24.68 | 4,660 | -2,340 -33.43% |
| CASTOR | 18-Sep-20 | 4,020.00 | 10.00 | 0.25% | 4,038.00 4,014.00 |
420 | 16.88 | 2,080 | 235 12.74% |
| GUARSEED10 | 18-Sep-20 | 3,719.00 | 7.00 | 0.19% | 3,734.00 3,712.00 |
385 | 14.32 | 2,055 | 260 14.48% |
| JEERAUNJHA | 20-Aug-20 | 13,750.00 | 70.00 | 0.51% | 13,770.00 13,690.00 |
312 | 42.90 | 1,524 | 39 2.63% |
| DHANIYA | 20-Aug-20 | 6,260.00 | 12.00 | 0.19% | 6,276.00 6,230.00 |
290 | 18.15 | 3,065 | 0 0.00% |
| DHANIYA | 17-Jul-20 | 6,200.00 | 30.00 | 0.49% | 6,240.00 6,200.00 |
180 | 11.16 | 445 | -200 -31.01% |
| SYOREF | 20-Oct-20 | 837.70 | 2.60 | 0.31% | 841.00 836.40 |
175 | 1.47 | 655 | 170 35.05% |
| COCUDAKL | 18-Dec-20 | 1,930.00 | -19.00 | -0.97% | 1,940.00 1,926.00 |
160 | 3.09 | 1,190 | 140 13.33% |
| SYBEANIDR | 20-Jul-20 | 3,758.00 | 52.00 | 1.40% | 3,766.00 3,664.00 |
120 | 4.51 | 6,640 | -1,745 -20.81% |
| KAPAS | 30-Apr-21 | 973.00 | 3.00 | 0.31% | 973.00 968.00 |
90 | 0.88 | 858 | -9 -1.04% |
| BARLEYJPR | 20-Aug-20 | 1,395.00 | -9.00 | -0.64% | 1,404.00 1,394.50 |
70 | 0.98 | 1,350 | 10 0.75% |
| SYBEANIDR | 20-Oct-20 | 3,656.00 | 50.00 | 1.39% | 3,656.00 3,656.00 |
60 | 2.19 | 680 | 45 7.09% |
| AGRIDEX | 31-Jul-20 | 1,048.00 | 5.75 | 0.55% | 1,049.50 1,045.00 |
20 | 0.21 | 60 | -6 -9.09% |
| Value * = Current Market Price x Volume Traded | |||||||||
Loading...
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
Powerful mix of both trader and investor packs with timely expert advice.
Technical
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
For all investors looking to unearth stocks that are poised to move.