Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on NCDEX (Volume)

for
As on : 19 Dec 13:28
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Volume
(in lots)
Value *
(Rs. Lakh)
Open
Interest
Open Int Chg
GUARSEED10 18-Jan-19 4,273.00 3.00 0.07% 4,283.00
4,210.00
36,640 1,565.63 125,480 -1,370
-1.08%
COCUDAKL 18-Jan-19 1,921.50 12.50 0.65% 1,924.50
1,894.00
18,670 358.74 43,620 1,390
3.29%
CASTOR 18-Jan-19 5,240.00 64.00 1.24% 5,242.00
5,122.00
16,550 867.22 137,000 -1,680
-1.21%
CHANA 18-Jan-19 4,470.00 -28.00 -0.62% 4,500.00
4,427.00
15,850 708.50 39,370 1,530
4.04%
RMSEED 18-Jan-19 3,982.00 30.00 0.76% 3,986.00
3,930.00
10,880 433.24 33,440 190
0.57%
SYBEANIDR 18-Jan-19 3,374.00 21.00 0.63% 3,377.00
3,342.00
10,050 339.09 204,990 -160
-0.08%
GUARGUM5 18-Jan-19 8,530.00 0.00 0.00% 8,550.00
8,388.00
6,680 569.80 65,620 -1,495
-2.23%
DHANIYA 18-Jan-19 6,275.00 -46.00 -0.73% 6,290.00
6,157.00
6,230 390.93 21,360 -380
-1.75%
SYOREF 18-Jan-19 731.45 -0.55 -0.08% 733.30
730.20
5,310 38.84 37,840 580
1.56%
SYBEANIDR 20-Feb-19 3,413.00 17.00 0.50% 3,416.00
3,381.00
5,100 174.06 71,380 1,050
1.49%
CHANA 19-Mar-19 4,576.00 -39.00 -0.85% 4,600.00
4,530.00
5,070 232.00 12,870 200
1.58%
CASTOR 20-Feb-19 5,316.00 62.00 1.18% 5,316.00
5,218.00
4,155 220.88 35,070 1,830
5.51%
GUARSEED10 20-Feb-19 4,320.00 13.00 0.30% 4,324.00
4,250.00
3,960 171.07 14,490 1,330
10.11%
COCUDAKL 20-Feb-19 1,940.00 10.50 0.54% 1,943.00
1,914.50
2,060 39.96 10,520 180
1.74%
SYBEANIDR 19-Mar-19 3,452.00 15.00 0.44% 3,455.00
3,432.00
2,030 70.08 18,020 890
5.20%
RMSEED 20-Feb-19 3,940.00 18.00 0.46% 3,951.00
3,909.00
2,010 79.19 4,370 290
7.11%
SYOREF 20-Feb-19 726.00 -2.00 -0.27% 728.50
724.70
1,970 14.30 15,720 30
0.19%
DHANIYA 16-Apr-19 6,550.00 -18.00 -0.27% 6,550.00
6,415.00
1,580 103.49 10,540 570
5.72%
GUARGUM5 20-Feb-19 8,635.00 9.00 0.10% 8,650.00
8,501.00
1,510 130.39 9,355 830
9.74%
CHANA 16-Apr-19 4,538.00 -100.00 -2.16% 4,600.00
4,510.00
1,500 68.07 1,510 260
20.80%
KAPAS 30-Apr-19 1,181.00 0.50 0.04% 1,182.00
1,176.00
1,380 16.30 10,743 336
3.23%
JEERAUNJHA 18-Jan-19 18,030.00 -145.00 -0.80% 18,150.00
17,825.00
1,176 212.03 3,699 141
3.96%
SYBEANIDR 20-Dec-18 3,372.00 7.00 0.21% 3,375.00
3,370.00
900 30.35 1,300 -1,070
-45.15%
SYBEANIDR 16-Apr-19 3,483.00 8.00 0.23% 3,483.00
3,475.00
860 29.95 530 450
562.50%
RMSEED 20-Dec-18 4,130.00 40.00 0.98% 4,130.00
4,100.00
830 34.28 7,650 -420
-5.20%
SYOREF 19-Mar-19 721.00 -0.50 -0.07% 723.00
721.00
520 3.75 4,990 300
6.40%
SYOREF 20-Dec-18 736.90 -1.20 -0.16% 736.90
734.10
470 3.46 5,340 -210
-3.78%
TMCFGRNZM 16-Apr-19 6,764.00 -16.00 -0.24% 6,796.00
6,734.00
350 23.67 14,305 -55
-0.38%
GUARSEED10 19-Mar-19 4,360.00 0.00 0.00% 4,360.00
4,323.50
330 14.39 600 160
36.36%
CASTOR 19-Mar-19 5,362.00 46.00 0.87% 5,362.00
5,296.00
200 10.72 3,845 -135
-3.39%
JEERAUNJHA 19-Mar-19 17,030.00 -270.00 -1.56% 17,160.00
16,860.00
177 30.14 975 36
3.83%
COCUDAKL 20-Dec-18 1,901.00 2.00 0.11% 1,901.00
1,901.00
50 0.95 1,910 -220
-10.33%
COCUDAKL 19-Mar-19 1,965.00 18.00 0.92% 1,965.00
1,955.00
30 0.59 1,200 20
1.69%
RMSEED 16-Apr-19 3,980.00 5.00 0.13% 3,995.00
3,975.00
30 1.19 330 20
6.45%
GUARGUM5 19-Mar-19 8,686.00 -104.00 -1.18% 8,686.00
8,686.00
20 1.74 50 10
25.00%
RMSEED 20-May-19 4,001.00 -1.00 -0.02% 4,001.00
4,001.00
20 0.80 100 20
25.00%
DHANIYA 20-Dec-18 6,203.00 -139.00 -2.19% 6,203.00
6,203.00
10 0.62 260 -160
-38.10%
TMCFGRNZM 20-Dec-18 6,292.00 -108.00 -1.69% 6,292.00
6,292.00
5 0.31 20 -20
-50.00%
Value * = Current Market Price x Volume Traded
Sections
Follow us on
Available On
PCI DSS Compliant