Symbol | Expiry Date |
Last Price |
Change | Chg % |
High Low |
Volume (in lots) |
Value * (Rs. Lakh) |
Open Interest |
Open Int Chg |
---|---|---|---|---|---|---|---|---|---|
COCUDAKL | 20-Jun-22 | 2,850.00 | -12.00 | -0.42% | 2,863.00 2,844.00 |
6,990 | 199.22 | 107,910 | 1,080 1.01% |
GUARSEED10 | 20-Jun-22 | 6,069.00 | 16.00 | 0.26% | 6,074.00 6,025.00 |
2,165 | 131.39 | 63,205 | 330 0.52% |
GUARSEED10 | 20-Jun-22 | 6,069.00 | 16.00 | 0.26% | 6,074.00 6,025.00 |
2,165 | 131.39 | 63,205 | 330 0.52% |
GUARSEED10 | 20-Jun-22 | 6,069.00 | 16.00 | 0.26% | 6,074.00 6,025.00 |
2,165 | 131.39 | 63,205 | 330 0.52% |
GUARSEED10 | 20-Jun-22 | 6,069.00 | 16.00 | 0.26% | 6,074.00 6,025.00 |
2,165 | 131.39 | 63,205 | 330 0.52% |
GUARSEED10 | 20-Jun-22 | 6,069.00 | 16.00 | 0.26% | 6,074.00 6,025.00 |
2,165 | 131.39 | 63,205 | 330 0.52% |
GUARSEED10 | 20-Jun-22 | 6,069.00 | 16.00 | 0.26% | 6,074.00 6,025.00 |
2,165 | 131.39 | 63,205 | 330 0.52% |
GUARSEED10 | 20-Jun-22 | 6,069.00 | 16.00 | 0.26% | 6,074.00 6,025.00 |
2,165 | 131.39 | 63,205 | 330 0.52% |
GUARSEED10 | 20-Jun-22 | 6,069.00 | 16.00 | 0.26% | 6,074.00 6,025.00 |
2,165 | 131.39 | 63,205 | 330 0.52% |
GUARSEED10 | 20-Jun-22 | 6,069.00 | 16.00 | 0.26% | 6,074.00 6,025.00 |
2,165 | 131.39 | 63,205 | 330 0.52% |
GUARSEED10 | 20-Jun-22 | 6,069.00 | 16.00 | 0.26% | 6,074.00 6,025.00 |
2,165 | 131.39 | 63,205 | 330 0.52% |
GUARSEED10 | 20-Jun-22 | 6,069.00 | 16.00 | 0.26% | 6,074.00 6,025.00 |
2,165 | 131.39 | 63,205 | 330 0.52% |
GUARSEED10 | 20-Jun-22 | 6,069.00 | 16.00 | 0.26% | 6,074.00 6,025.00 |
2,165 | 131.39 | 63,205 | 330 0.52% |
GUARSEED10 | 20-Jun-22 | 6,069.00 | 16.00 | 0.26% | 6,074.00 6,025.00 |
2,165 | 131.39 | 63,205 | 330 0.52% |
GUARSEED10 | 20-Jun-22 | 6,069.00 | 16.00 | 0.26% | 6,074.00 6,025.00 |
2,165 | 131.39 | 63,205 | 330 0.52% |
GUARSEED10 | 20-Jun-22 | 6,069.00 | 16.00 | 0.26% | 6,074.00 6,025.00 |
2,165 | 131.39 | 63,205 | 330 0.52% |
GUARSEED10 | 20-Jun-22 | 6,069.00 | 16.00 | 0.26% | 6,074.00 6,025.00 |
2,165 | 131.39 | 63,205 | 330 0.52% |
GUARSEED10 | 20-Jun-22 | 6,069.00 | 16.00 | 0.26% | 6,074.00 6,025.00 |
2,165 | 131.39 | 63,205 | 330 0.52% |
GUARSEED10 | 20-Jun-22 | 6,069.00 | 16.00 | 0.26% | 6,074.00 6,025.00 |
2,165 | 131.39 | 63,205 | 330 0.52% |
GUARSEED10 | 20-Jun-22 | 6,069.00 | 16.00 | 0.26% | 6,074.00 6,025.00 |
2,165 | 131.39 | 63,205 | 330 0.52% |
GUARSEED10 | 20-Jun-22 | 6,069.00 | 16.00 | 0.26% | 6,074.00 6,025.00 |
2,165 | 131.39 | 63,205 | 330 0.52% |
GUARSEED10 | 20-Jun-22 | 6,069.00 | 16.00 | 0.26% | 6,074.00 6,025.00 |
2,165 | 131.39 | 63,205 | 330 0.52% |
GUARSEED10 | 20-Jun-22 | 6,069.00 | 16.00 | 0.26% | 6,074.00 6,025.00 |
2,165 | 131.39 | 63,205 | 330 0.52% |
GUARSEED10 | 20-Jun-22 | 6,069.00 | 16.00 | 0.26% | 6,074.00 6,025.00 |
2,165 | 131.39 | 63,205 | 330 0.52% |
GUARSEED10 | 20-Jun-22 | 6,069.00 | 16.00 | 0.26% | 6,074.00 6,025.00 |
2,165 | 131.39 | 63,205 | 330 0.52% |
GUARSEED10 | 20-Jun-22 | 6,069.00 | 16.00 | 0.26% | 6,074.00 6,025.00 |
2,165 | 131.39 | 63,205 | 330 0.52% |
GUARSEED10 | 20-Jun-22 | 6,069.00 | 16.00 | 0.26% | 6,074.00 6,025.00 |
2,165 | 131.39 | 63,205 | 330 0.52% |
GUARSEED10 | 20-Jun-22 | 6,069.00 | 16.00 | 0.26% | 6,074.00 6,025.00 |
2,165 | 131.39 | 63,205 | 330 0.52% |
GUARSEED10 | 20-Jun-22 | 6,069.00 | 16.00 | 0.26% | 6,074.00 6,025.00 |
2,165 | 131.39 | 63,205 | 330 0.52% |
GUARSEED10 | 20-Jun-22 | 6,069.00 | 16.00 | 0.26% | 6,074.00 6,025.00 |
2,165 | 131.39 | 63,205 | 330 0.52% |
GUARSEED10 | 20-Jun-22 | 6,069.00 | 16.00 | 0.26% | 6,074.00 6,025.00 |
2,165 | 131.39 | 63,205 | 330 0.52% |
GUARSEED10 | 20-Jun-22 | 6,069.00 | 16.00 | 0.26% | 6,074.00 6,025.00 |
2,165 | 131.39 | 63,205 | 330 0.52% |
GUARSEED10 | 20-Jun-22 | 6,069.00 | 16.00 | 0.26% | 6,074.00 6,025.00 |
2,165 | 131.39 | 63,205 | 330 0.52% |
GUARSEED10 | 20-Jun-22 | 6,069.00 | 16.00 | 0.26% | 6,074.00 6,025.00 |
2,165 | 131.39 | 63,205 | 330 0.52% |
GUARSEED10 | 20-Jun-22 | 6,069.00 | 16.00 | 0.26% | 6,074.00 6,025.00 |
2,165 | 131.39 | 63,205 | 330 0.52% |
GUARSEED10 | 20-Jun-22 | 6,069.00 | 16.00 | 0.26% | 6,074.00 6,025.00 |
2,165 | 131.39 | 63,205 | 330 0.52% |
GUARSEED10 | 20-Jun-22 | 6,069.00 | 16.00 | 0.26% | 6,074.00 6,025.00 |
2,165 | 131.39 | 63,205 | 330 0.52% |
GUARSEED10 | 20-Jun-22 | 6,069.00 | 16.00 | 0.26% | 6,074.00 6,025.00 |
2,165 | 131.39 | 63,205 | 330 0.52% |
GUARSEED10 | 20-Jun-22 | 6,069.00 | 16.00 | 0.26% | 6,074.00 6,025.00 |
2,165 | 131.39 | 63,205 | 330 0.52% |
GUARSEED10 | 20-Jun-22 | 6,069.00 | 16.00 | 0.26% | 6,074.00 6,025.00 |
2,165 | 131.39 | 63,205 | 330 0.52% |
GUARSEED10 | 20-Jun-22 | 6,069.00 | 16.00 | 0.26% | 6,074.00 6,025.00 |
2,165 | 131.39 | 63,205 | 330 0.52% |
GUARSEED10 | 20-Jun-22 | 6,069.00 | 16.00 | 0.26% | 6,074.00 6,025.00 |
2,165 | 131.39 | 63,205 | 330 0.52% |
GUARSEED10 | 20-Jun-22 | 6,069.00 | 16.00 | 0.26% | 6,074.00 6,025.00 |
2,165 | 131.39 | 63,205 | 330 0.52% |
GUARSEED10 | 20-Jun-22 | 6,069.00 | 16.00 | 0.26% | 6,074.00 6,025.00 |
2,165 | 131.39 | 63,205 | 330 0.52% |
GUARSEED10 | 20-Jun-22 | 6,069.00 | 16.00 | 0.26% | 6,074.00 6,025.00 |
2,165 | 131.39 | 63,205 | 330 0.52% |
CASTOR | 20-Jun-22 | 7,520.00 | -26.00 | -0.34% | 7,548.00 7,504.00 |
1,625 | 122.20 | 60,980 | 110 0.18% |
GUARGUM5 | 20-Jun-22 | 11,650.00 | 30.00 | 0.26% | 11,688.00 11,570.00 |
1,110 | 129.32 | 50,005 | -275 -0.55% |
GUARGUM5 | 20-Jun-22 | 11,650.00 | 30.00 | 0.26% | 11,688.00 11,570.00 |
1,110 | 129.32 | 50,005 | -275 -0.55% |
GUARGUM5 | 20-Jun-22 | 11,650.00 | 30.00 | 0.26% | 11,688.00 11,570.00 |
1,110 | 129.32 | 50,005 | -275 -0.55% |
GUARGUM5 | 20-Jun-22 | 11,650.00 | 30.00 | 0.26% | 11,688.00 11,570.00 |
1,110 | 129.32 | 50,005 | -275 -0.55% |
GUARGUM5 | 20-Jun-22 | 11,650.00 | 30.00 | 0.26% | 11,688.00 11,570.00 |
1,110 | 129.32 | 50,005 | -275 -0.55% |
GUARGUM5 | 20-Jun-22 | 11,650.00 | 30.00 | 0.26% | 11,688.00 11,570.00 |
1,110 | 129.32 | 50,005 | -275 -0.55% |
GUARGUM5 | 20-Jun-22 | 11,650.00 | 30.00 | 0.26% | 11,688.00 11,570.00 |
1,110 | 129.32 | 50,005 | -275 -0.55% |
GUARGUM5 | 20-Jun-22 | 11,650.00 | 30.00 | 0.26% | 11,688.00 11,570.00 |
1,110 | 129.32 | 50,005 | -275 -0.55% |
GUARGUM5 | 20-Jun-22 | 11,650.00 | 30.00 | 0.26% | 11,688.00 11,570.00 |
1,110 | 129.32 | 50,005 | -275 -0.55% |
GUARGUM5 | 20-Jun-22 | 11,650.00 | 30.00 | 0.26% | 11,688.00 11,570.00 |
1,110 | 129.32 | 50,005 | -275 -0.55% |
GUARGUM5 | 20-Jun-22 | 11,650.00 | 30.00 | 0.26% | 11,688.00 11,570.00 |
1,110 | 129.32 | 50,005 | -275 -0.55% |
GUARGUM5 | 20-Jun-22 | 11,650.00 | 30.00 | 0.26% | 11,688.00 11,570.00 |
1,110 | 129.32 | 50,005 | -275 -0.55% |
GUARGUM5 | 20-Jun-22 | 11,650.00 | 30.00 | 0.26% | 11,688.00 11,570.00 |
1,110 | 129.32 | 50,005 | -275 -0.55% |
GUARGUM5 | 20-Jun-22 | 11,650.00 | 30.00 | 0.26% | 11,688.00 11,570.00 |
1,110 | 129.32 | 50,005 | -275 -0.55% |
GUARGUM5 | 20-Jun-22 | 11,650.00 | 30.00 | 0.26% | 11,688.00 11,570.00 |
1,110 | 129.32 | 50,005 | -275 -0.55% |
GUARGUM5 | 20-Jun-22 | 11,650.00 | 30.00 | 0.26% | 11,688.00 11,570.00 |
1,110 | 129.32 | 50,005 | -275 -0.55% |
GUARGUM5 | 20-Jun-22 | 11,650.00 | 30.00 | 0.26% | 11,688.00 11,570.00 |
1,110 | 129.32 | 50,005 | -275 -0.55% |
GUARGUM5 | 20-Jun-22 | 11,650.00 | 30.00 | 0.26% | 11,688.00 11,570.00 |
1,110 | 129.32 | 50,005 | -275 -0.55% |
GUARGUM5 | 20-Jun-22 | 11,650.00 | 30.00 | 0.26% | 11,688.00 11,570.00 |
1,110 | 129.32 | 50,005 | -275 -0.55% |
GUARGUM5 | 20-Jun-22 | 11,650.00 | 30.00 | 0.26% | 11,688.00 11,570.00 |
1,110 | 129.32 | 50,005 | -275 -0.55% |
GUARGUM5 | 20-Jun-22 | 11,650.00 | 30.00 | 0.26% | 11,688.00 11,570.00 |
1,110 | 129.32 | 50,005 | -275 -0.55% |
GUARGUM5 | 20-Jun-22 | 11,650.00 | 30.00 | 0.26% | 11,688.00 11,570.00 |
1,110 | 129.32 | 50,005 | -275 -0.55% |
GUARGUM5 | 20-Jun-22 | 11,650.00 | 30.00 | 0.26% | 11,688.00 11,570.00 |
1,110 | 129.32 | 50,005 | -275 -0.55% |
GUARGUM5 | 20-Jun-22 | 11,650.00 | 30.00 | 0.26% | 11,688.00 11,570.00 |
1,110 | 129.32 | 50,005 | -275 -0.55% |
GUARGUM5 | 20-Jun-22 | 11,650.00 | 30.00 | 0.26% | 11,688.00 11,570.00 |
1,110 | 129.32 | 50,005 | -275 -0.55% |
GUARGUM5 | 20-Jun-22 | 11,650.00 | 30.00 | 0.26% | 11,688.00 11,570.00 |
1,110 | 129.32 | 50,005 | -275 -0.55% |
GUARGUM5 | 20-Jun-22 | 11,650.00 | 30.00 | 0.26% | 11,688.00 11,570.00 |
1,110 | 129.32 | 50,005 | -275 -0.55% |
GUARGUM5 | 20-Jun-22 | 11,650.00 | 30.00 | 0.26% | 11,688.00 11,570.00 |
1,110 | 129.32 | 50,005 | -275 -0.55% |
GUARGUM5 | 20-Jun-22 | 11,650.00 | 30.00 | 0.26% | 11,688.00 11,570.00 |
1,110 | 129.32 | 50,005 | -275 -0.55% |
GUARGUM5 | 20-Jun-22 | 11,650.00 | 30.00 | 0.26% | 11,688.00 11,570.00 |
1,110 | 129.32 | 50,005 | -275 -0.55% |
GUARGUM5 | 20-Jun-22 | 11,650.00 | 30.00 | 0.26% | 11,688.00 11,570.00 |
1,110 | 129.32 | 50,005 | -275 -0.55% |
GUARGUM5 | 20-Jun-22 | 11,650.00 | 30.00 | 0.26% | 11,688.00 11,570.00 |
1,110 | 129.32 | 50,005 | -275 -0.55% |
GUARGUM5 | 20-Jun-22 | 11,650.00 | 30.00 | 0.26% | 11,688.00 11,570.00 |
1,110 | 129.32 | 50,005 | -275 -0.55% |
GUARGUM5 | 20-Jun-22 | 11,650.00 | 30.00 | 0.26% | 11,688.00 11,570.00 |
1,110 | 129.32 | 50,005 | -275 -0.55% |
GUARGUM5 | 20-Jun-22 | 11,650.00 | 30.00 | 0.26% | 11,688.00 11,570.00 |
1,110 | 129.32 | 50,005 | -275 -0.55% |
GUARGUM5 | 20-Jun-22 | 11,650.00 | 30.00 | 0.26% | 11,688.00 11,570.00 |
1,110 | 129.32 | 50,005 | -275 -0.55% |
GUARGUM5 | 20-Jun-22 | 11,650.00 | 30.00 | 0.26% | 11,688.00 11,570.00 |
1,110 | 129.32 | 50,005 | -275 -0.55% |
GUARGUM5 | 20-Jun-22 | 11,650.00 | 30.00 | 0.26% | 11,688.00 11,570.00 |
1,110 | 129.32 | 50,005 | -275 -0.55% |
GUARGUM5 | 20-Jun-22 | 11,650.00 | 30.00 | 0.26% | 11,688.00 11,570.00 |
1,110 | 129.32 | 50,005 | -275 -0.55% |
GUARGUM5 | 20-Jun-22 | 11,650.00 | 30.00 | 0.26% | 11,688.00 11,570.00 |
1,110 | 129.32 | 50,005 | -275 -0.55% |
TMCFGRNZM | 20-Jun-22 | 8,190.00 | -40.00 | -0.49% | 8,276.00 8,186.00 |
545 | 44.64 | 16,795 | 130 0.78% |
CASTOR | 20-Jul-22 | 7,588.00 | -8.00 | -0.11% | 7,630.00 7,588.00 |
495 | 37.56 | 9,650 | 350 3.76% |
COCUDAKL | 20-Jul-22 | 2,914.00 | -20.00 | -0.68% | 2,925.00 2,913.00 |
470 | 13.70 | 8,870 | 160 1.84% |
JEERAUNJHA | 20-Jun-22 | 22,135.00 | -110.00 | -0.49% | 22,260.00 22,050.00 |
429 | 94.96 | 14,811 | -36 -0.24% |
CASTOR | 20-May-22 | 7,578.00 | 86.00 | 1.15% | 7,578.00 7,474.00 |
210 | 15.91 | 1,045 | -3,675 -77.86% |
DHANIYA | 20-Jun-22 | 11,720.00 | -76.00 | -0.64% | 11,800.00 11,682.00 |
175 | 20.51 | 16,640 | -5 -0.03% |
GUARGUM5 | 20-Jul-22 | 11,815.00 | 25.00 | 0.21% | 11,815.00 11,800.00 |
145 | 17.13 | 760 | 80 11.76% |
GUARGUM5 | 20-Jul-22 | 11,815.00 | 25.00 | 0.21% | 11,815.00 11,800.00 |
145 | 17.13 | 760 | 80 11.76% |
GUARGUM5 | 20-Jul-22 | 11,815.00 | 25.00 | 0.21% | 11,815.00 11,800.00 |
145 | 17.13 | 760 | 80 11.76% |
GUARGUM5 | 20-Jul-22 | 11,815.00 | 25.00 | 0.21% | 11,815.00 11,800.00 |
145 | 17.13 | 760 | 80 11.76% |
GUARGUM5 | 20-Jul-22 | 11,815.00 | 25.00 | 0.21% | 11,815.00 11,800.00 |
145 | 17.13 | 760 | 80 11.76% |
GUARGUM5 | 20-Jul-22 | 11,815.00 | 25.00 | 0.21% | 11,815.00 11,800.00 |
145 | 17.13 | 760 | 80 11.76% |
GUARGUM5 | 20-Jul-22 | 11,815.00 | 25.00 | 0.21% | 11,815.00 11,800.00 |
145 | 17.13 | 760 | 80 11.76% |
GUARGUM5 | 20-Jul-22 | 11,815.00 | 25.00 | 0.21% | 11,815.00 11,800.00 |
145 | 17.13 | 760 | 80 11.76% |
GUARGUM5 | 20-Jul-22 | 11,815.00 | 25.00 | 0.21% | 11,815.00 11,800.00 |
145 | 17.13 | 760 | 80 11.76% |
GUARGUM5 | 20-Jul-22 | 11,815.00 | 25.00 | 0.21% | 11,815.00 11,800.00 |
145 | 17.13 | 760 | 80 11.76% |
GUARGUM5 | 20-Jul-22 | 11,815.00 | 25.00 | 0.21% | 11,815.00 11,800.00 |
145 | 17.13 | 760 | 80 11.76% |
GUARGUM5 | 20-Jul-22 | 11,815.00 | 25.00 | 0.21% | 11,815.00 11,800.00 |
145 | 17.13 | 760 | 80 11.76% |
GUARGUM5 | 20-Jul-22 | 11,815.00 | 25.00 | 0.21% | 11,815.00 11,800.00 |
145 | 17.13 | 760 | 80 11.76% |
GUARGUM5 | 20-Jul-22 | 11,815.00 | 25.00 | 0.21% | 11,815.00 11,800.00 |
145 | 17.13 | 760 | 80 11.76% |
GUARGUM5 | 20-Jul-22 | 11,815.00 | 25.00 | 0.21% | 11,815.00 11,800.00 |
145 | 17.13 | 760 | 80 11.76% |
GUARGUM5 | 20-Jul-22 | 11,815.00 | 25.00 | 0.21% | 11,815.00 11,800.00 |
145 | 17.13 | 760 | 80 11.76% |
GUARGUM5 | 20-Jul-22 | 11,815.00 | 25.00 | 0.21% | 11,815.00 11,800.00 |
145 | 17.13 | 760 | 80 11.76% |
GUARGUM5 | 20-Jul-22 | 11,815.00 | 25.00 | 0.21% | 11,815.00 11,800.00 |
145 | 17.13 | 760 | 80 11.76% |
GUARGUM5 | 20-Jul-22 | 11,815.00 | 25.00 | 0.21% | 11,815.00 11,800.00 |
145 | 17.13 | 760 | 80 11.76% |
GUARGUM5 | 20-Jul-22 | 11,815.00 | 25.00 | 0.21% | 11,815.00 11,800.00 |
145 | 17.13 | 760 | 80 11.76% |
GUARGUM5 | 20-Jul-22 | 11,815.00 | 25.00 | 0.21% | 11,815.00 11,800.00 |
145 | 17.13 | 760 | 80 11.76% |
GUARGUM5 | 20-Jul-22 | 11,815.00 | 25.00 | 0.21% | 11,815.00 11,800.00 |
145 | 17.13 | 760 | 80 11.76% |
GUARGUM5 | 20-Jul-22 | 11,815.00 | 25.00 | 0.21% | 11,815.00 11,800.00 |
145 | 17.13 | 760 | 80 11.76% |
GUARGUM5 | 20-Jul-22 | 11,815.00 | 25.00 | 0.21% | 11,815.00 11,800.00 |
145 | 17.13 | 760 | 80 11.76% |
GUARGUM5 | 20-Jul-22 | 11,815.00 | 25.00 | 0.21% | 11,815.00 11,800.00 |
145 | 17.13 | 760 | 80 11.76% |
GUARGUM5 | 20-Jul-22 | 11,815.00 | 25.00 | 0.21% | 11,815.00 11,800.00 |
145 | 17.13 | 760 | 80 11.76% |
GUARGUM5 | 20-Jul-22 | 11,815.00 | 25.00 | 0.21% | 11,815.00 11,800.00 |
145 | 17.13 | 760 | 80 11.76% |
GUARGUM5 | 20-Jul-22 | 11,815.00 | 25.00 | 0.21% | 11,815.00 11,800.00 |
145 | 17.13 | 760 | 80 11.76% |
GUARGUM5 | 20-Jul-22 | 11,815.00 | 25.00 | 0.21% | 11,815.00 11,800.00 |
145 | 17.13 | 760 | 80 11.76% |
GUARGUM5 | 20-Jul-22 | 11,815.00 | 25.00 | 0.21% | 11,815.00 11,800.00 |
145 | 17.13 | 760 | 80 11.76% |
GUARGUM5 | 20-Jul-22 | 11,815.00 | 25.00 | 0.21% | 11,815.00 11,800.00 |
145 | 17.13 | 760 | 80 11.76% |
GUARGUM5 | 20-Jul-22 | 11,815.00 | 25.00 | 0.21% | 11,815.00 11,800.00 |
145 | 17.13 | 760 | 80 11.76% |
GUARGUM5 | 20-Jul-22 | 11,815.00 | 25.00 | 0.21% | 11,815.00 11,800.00 |
145 | 17.13 | 760 | 80 11.76% |
GUARGUM5 | 20-Jul-22 | 11,815.00 | 25.00 | 0.21% | 11,815.00 11,800.00 |
145 | 17.13 | 760 | 80 11.76% |
GUARGUM5 | 20-Jul-22 | 11,815.00 | 25.00 | 0.21% | 11,815.00 11,800.00 |
145 | 17.13 | 760 | 80 11.76% |
JEERAUNJHA | 20-Jul-22 | 22,345.00 | -110.00 | -0.49% | 22,430.00 22,285.00 |
51 | 11.40 | 1,068 | 33 3.19% |
COCUDAKL | 19-Aug-22 | 2,983.00 | -22.00 | -0.73% | 3,011.00 2,983.00 |
50 | 1.49 | 2,110 | 10 0.48% |
DHANIYA | 20-Jul-22 | 11,856.00 | -74.00 | -0.62% | 11,938.00 11,856.00 |
15 | 1.78 | 255 | 10 4.08% |
COCUDAKL | 20-May-22 | 2,813.00 | 0.00 | 0.00% | 2,813.00 2,813.00 |
10 | 0.28 | 2,290 | -4,090 -64.11% |
STEEL | 20-Jun-22 | 53,500.00 | -80.00 | -0.15% | 53,500.00 53,500.00 |
10 | 5.35 | 10 | -10 -50.00% |
KAPAS | 28-Apr-23 | 1,846.50 | 9.50 | 0.52% | 1,852.00 1,843.00 |
9 | 0.17 | 120 | 2 1.69% |
TMCFGRNZM | 20-Jul-22 | 8,352.00 | 42.00 | 0.51% | 8,352.00 8,352.00 |
5 | 0.42 | 35 | 0 0.00% |
Value * = Current Market Price x Volume Traded |