YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on NCDEX (Volume)

As on : 14 May 23:47

Symbol	Expiry Date	Last Price	Change	Chg %	High Low	Volume (in lots)	Value * (Rs. Lakh)	Open Interest	Open Int Chg
COCUDAKL	18-Jun-21	2,633.00	-61.00	-2.26%	2,690.00 2,626.00	53,610	1,411.55	106,910	6,110 6.06%
CHANA	18-Jun-21	5,430.00	-14.00	-0.26%	5,482.00 5,411.00	46,680	2,534.72	154,470	2,210 1.45%
CHANA	18-Jun-21	5,430.00	-14.00	-0.26%	5,482.00 5,411.00	46,680	2,534.72	154,470	2,210 1.45%
CHANA	18-Jun-21	5,430.00	-14.00	-0.26%	5,482.00 5,411.00	46,680	2,534.72	154,470	2,210 1.45%
CHANA	18-Jun-21	5,430.00	-14.00	-0.26%	5,482.00 5,411.00	46,680	2,534.72	154,470	2,210 1.45%
CHANA	18-Jun-21	5,430.00	-14.00	-0.26%	5,482.00 5,411.00	46,680	2,534.72	154,470	2,210 1.45%
CHANA	18-Jun-21	5,430.00	-14.00	-0.26%	5,482.00 5,411.00	46,680	2,534.72	154,470	2,210 1.45%
CHANA	18-Jun-21	5,430.00	-14.00	-0.26%	5,482.00 5,411.00	46,680	2,534.72	154,470	2,210 1.45%
CHANA	18-Jun-21	5,430.00	-14.00	-0.26%	5,482.00 5,411.00	46,680	2,534.72	154,470	2,210 1.45%
CHANA	18-Jun-21	5,430.00	-14.00	-0.26%	5,482.00 5,411.00	46,680	2,534.72	154,470	2,210 1.45%
CHANA	18-Jun-21	5,430.00	-14.00	-0.26%	5,482.00 5,411.00	46,680	2,534.72	154,470	2,210 1.45%
CHANA	18-Jun-21	5,430.00	-14.00	-0.26%	5,482.00 5,411.00	46,680	2,534.72	154,470	2,210 1.45%
CHANA	18-Jun-21	5,430.00	-14.00	-0.26%	5,482.00 5,411.00	46,680	2,534.72	154,470	2,210 1.45%
CHANA	18-Jun-21	5,430.00	-14.00	-0.26%	5,482.00 5,411.00	46,680	2,534.72	154,470	2,210 1.45%
CHANA	18-Jun-21	5,430.00	-14.00	-0.26%	5,482.00 5,411.00	46,680	2,534.72	154,470	2,210 1.45%
CHANA	18-Jun-21	5,430.00	-14.00	-0.26%	5,482.00 5,411.00	46,680	2,534.72	154,470	2,210 1.45%
CHANA	18-Jun-21	5,430.00	-14.00	-0.26%	5,482.00 5,411.00	46,680	2,534.72	154,470	2,210 1.45%
CHANA	18-Jun-21	5,430.00	-14.00	-0.26%	5,482.00 5,411.00	46,680	2,534.72	154,470	2,210 1.45%
CHANA	18-Jun-21	5,430.00	-14.00	-0.26%	5,482.00 5,411.00	46,680	2,534.72	154,470	2,210 1.45%
CHANA	18-Jun-21	5,430.00	-14.00	-0.26%	5,482.00 5,411.00	46,680	2,534.72	154,470	2,210 1.45%
CHANA	18-Jun-21	5,430.00	-14.00	-0.26%	5,482.00 5,411.00	46,680	2,534.72	154,470	2,210 1.45%
CHANA	18-Jun-21	5,430.00	-14.00	-0.26%	5,482.00 5,411.00	46,680	2,534.72	154,470	2,210 1.45%
CHANA	18-Jun-21	5,430.00	-14.00	-0.26%	5,482.00 5,411.00	46,680	2,534.72	154,470	2,210 1.45%
CHANA	18-Jun-21	5,430.00	-14.00	-0.26%	5,482.00 5,411.00	46,680	2,534.72	154,470	2,210 1.45%
CHANA	18-Jun-21	5,430.00	-14.00	-0.26%	5,482.00 5,411.00	46,680	2,534.72	154,470	2,210 1.45%
CHANA	18-Jun-21	5,430.00	-14.00	-0.26%	5,482.00 5,411.00	46,680	2,534.72	154,470	2,210 1.45%
CHANA	18-Jun-21	5,430.00	-14.00	-0.26%	5,482.00 5,411.00	46,680	2,534.72	154,470	2,210 1.45%
CHANA	18-Jun-21	5,430.00	-14.00	-0.26%	5,482.00 5,411.00	46,680	2,534.72	154,470	2,210 1.45%
CHANA	18-Jun-21	5,430.00	-14.00	-0.26%	5,482.00 5,411.00	46,680	2,534.72	154,470	2,210 1.45%
CHANA	18-Jun-21	5,430.00	-14.00	-0.26%	5,482.00 5,411.00	46,680	2,534.72	154,470	2,210 1.45%
CHANA	18-Jun-21	5,430.00	-14.00	-0.26%	5,482.00 5,411.00	46,680	2,534.72	154,470	2,210 1.45%
CHANA	18-Jun-21	5,430.00	-14.00	-0.26%	5,482.00 5,411.00	46,680	2,534.72	154,470	2,210 1.45%
CHANA	18-Jun-21	5,430.00	-14.00	-0.26%	5,482.00 5,411.00	46,680	2,534.72	154,470	2,210 1.45%
CHANA	18-Jun-21	5,430.00	-14.00	-0.26%	5,482.00 5,411.00	46,680	2,534.72	154,470	2,210 1.45%
CHANA	18-Jun-21	5,430.00	-14.00	-0.26%	5,482.00 5,411.00	46,680	2,534.72	154,470	2,210 1.45%
CHANA	18-Jun-21	5,430.00	-14.00	-0.26%	5,482.00 5,411.00	46,680	2,534.72	154,470	2,210 1.45%
CHANA	18-Jun-21	5,430.00	-14.00	-0.26%	5,482.00 5,411.00	46,680	2,534.72	154,470	2,210 1.45%
CHANA	18-Jun-21	5,430.00	-14.00	-0.26%	5,482.00 5,411.00	46,680	2,534.72	154,470	2,210 1.45%
CHANA	18-Jun-21	5,430.00	-14.00	-0.26%	5,482.00 5,411.00	46,680	2,534.72	154,470	2,210 1.45%
CHANA	18-Jun-21	5,430.00	-14.00	-0.26%	5,482.00 5,411.00	46,680	2,534.72	154,470	2,210 1.45%
CHANA	18-Jun-21	5,430.00	-14.00	-0.26%	5,482.00 5,411.00	46,680	2,534.72	154,470	2,210 1.45%
CHANA	18-Jun-21	5,430.00	-14.00	-0.26%	5,482.00 5,411.00	46,680	2,534.72	154,470	2,210 1.45%
CHANA	18-Jun-21	5,430.00	-14.00	-0.26%	5,482.00 5,411.00	46,680	2,534.72	154,470	2,210 1.45%
CHANA	18-Jun-21	5,430.00	-14.00	-0.26%	5,482.00 5,411.00	46,680	2,534.72	154,470	2,210 1.45%
CHANA	18-Jun-21	5,430.00	-14.00	-0.26%	5,482.00 5,411.00	46,680	2,534.72	154,470	2,210 1.45%
CHANA	18-Jun-21	5,430.00	-14.00	-0.26%	5,482.00 5,411.00	46,680	2,534.72	154,470	2,210 1.45%
CHANA	18-Jun-21	5,430.00	-14.00	-0.26%	5,482.00 5,411.00	46,680	2,534.72	154,470	2,210 1.45%
CHANA	18-Jun-21	5,430.00	-14.00	-0.26%	5,482.00 5,411.00	46,680	2,534.72	154,470	2,210 1.45%
CHANA	18-Jun-21	5,430.00	-14.00	-0.26%	5,482.00 5,411.00	46,680	2,534.72	154,470	2,210 1.45%
CHANA	18-Jun-21	5,430.00	-14.00	-0.26%	5,482.00 5,411.00	46,680	2,534.72	154,470	2,210 1.45%
CHANA	18-Jun-21	5,430.00	-14.00	-0.26%	5,482.00 5,411.00	46,680	2,534.72	154,470	2,210 1.45%
CHANA	18-Jun-21	5,430.00	-14.00	-0.26%	5,482.00 5,411.00	46,680	2,534.72	154,470	2,210 1.45%
RMSEED	18-Jun-21	7,366.00	-138.00	-1.84%	7,490.00 7,315.00	41,620	3,065.73	68,010	-1,170 -1.69%
RMSEED	18-Jun-21	7,366.00	-138.00	-1.84%	7,490.00 7,315.00	41,620	3,065.73	68,010	-1,170 -1.69%
RMSEED	18-Jun-21	7,366.00	-138.00	-1.84%	7,490.00 7,315.00	41,620	3,065.73	68,010	-1,170 -1.69%
RMSEED	18-Jun-21	7,366.00	-138.00	-1.84%	7,490.00 7,315.00	41,620	3,065.73	68,010	-1,170 -1.69%
RMSEED	18-Jun-21	7,366.00	-138.00	-1.84%	7,490.00 7,315.00	41,620	3,065.73	68,010	-1,170 -1.69%
RMSEED	18-Jun-21	7,366.00	-138.00	-1.84%	7,490.00 7,315.00	41,620	3,065.73	68,010	-1,170 -1.69%
RMSEED	18-Jun-21	7,366.00	-138.00	-1.84%	7,490.00 7,315.00	41,620	3,065.73	68,010	-1,170 -1.69%
RMSEED	18-Jun-21	7,366.00	-138.00	-1.84%	7,490.00 7,315.00	41,620	3,065.73	68,010	-1,170 -1.69%
RMSEED	18-Jun-21	7,366.00	-138.00	-1.84%	7,490.00 7,315.00	41,620	3,065.73	68,010	-1,170 -1.69%
RMSEED	18-Jun-21	7,366.00	-138.00	-1.84%	7,490.00 7,315.00	41,620	3,065.73	68,010	-1,170 -1.69%
RMSEED	18-Jun-21	7,366.00	-138.00	-1.84%	7,490.00 7,315.00	41,620	3,065.73	68,010	-1,170 -1.69%
RMSEED	18-Jun-21	7,366.00	-138.00	-1.84%	7,490.00 7,315.00	41,620	3,065.73	68,010	-1,170 -1.69%
RMSEED	18-Jun-21	7,366.00	-138.00	-1.84%	7,490.00 7,315.00	41,620	3,065.73	68,010	-1,170 -1.69%
RMSEED	18-Jun-21	7,366.00	-138.00	-1.84%	7,490.00 7,315.00	41,620	3,065.73	68,010	-1,170 -1.69%
RMSEED	18-Jun-21	7,366.00	-138.00	-1.84%	7,490.00 7,315.00	41,620	3,065.73	68,010	-1,170 -1.69%
RMSEED	18-Jun-21	7,366.00	-138.00	-1.84%	7,490.00 7,315.00	41,620	3,065.73	68,010	-1,170 -1.69%
RMSEED	18-Jun-21	7,366.00	-138.00	-1.84%	7,490.00 7,315.00	41,620	3,065.73	68,010	-1,170 -1.69%
RMSEED	18-Jun-21	7,366.00	-138.00	-1.84%	7,490.00 7,315.00	41,620	3,065.73	68,010	-1,170 -1.69%
RMSEED	18-Jun-21	7,366.00	-138.00	-1.84%	7,490.00 7,315.00	41,620	3,065.73	68,010	-1,170 -1.69%
RMSEED	18-Jun-21	7,366.00	-138.00	-1.84%	7,490.00 7,315.00	41,620	3,065.73	68,010	-1,170 -1.69%
RMSEED	18-Jun-21	7,366.00	-138.00	-1.84%	7,490.00 7,315.00	41,620	3,065.73	68,010	-1,170 -1.69%
RMSEED	18-Jun-21	7,366.00	-138.00	-1.84%	7,490.00 7,315.00	41,620	3,065.73	68,010	-1,170 -1.69%
RMSEED	18-Jun-21	7,366.00	-138.00	-1.84%	7,490.00 7,315.00	41,620	3,065.73	68,010	-1,170 -1.69%
RMSEED	18-Jun-21	7,366.00	-138.00	-1.84%	7,490.00 7,315.00	41,620	3,065.73	68,010	-1,170 -1.69%
RMSEED	18-Jun-21	7,366.00	-138.00	-1.84%	7,490.00 7,315.00	41,620	3,065.73	68,010	-1,170 -1.69%
RMSEED	18-Jun-21	7,366.00	-138.00	-1.84%	7,490.00 7,315.00	41,620	3,065.73	68,010	-1,170 -1.69%
RMSEED	18-Jun-21	7,366.00	-138.00	-1.84%	7,490.00 7,315.00	41,620	3,065.73	68,010	-1,170 -1.69%
RMSEED	18-Jun-21	7,366.00	-138.00	-1.84%	7,490.00 7,315.00	41,620	3,065.73	68,010	-1,170 -1.69%
RMSEED	18-Jun-21	7,366.00	-138.00	-1.84%	7,490.00 7,315.00	41,620	3,065.73	68,010	-1,170 -1.69%
RMSEED	18-Jun-21	7,366.00	-138.00	-1.84%	7,490.00 7,315.00	41,620	3,065.73	68,010	-1,170 -1.69%
RMSEED	18-Jun-21	7,366.00	-138.00	-1.84%	7,490.00 7,315.00	41,620	3,065.73	68,010	-1,170 -1.69%
RMSEED	18-Jun-21	7,366.00	-138.00	-1.84%	7,490.00 7,315.00	41,620	3,065.73	68,010	-1,170 -1.69%
RMSEED	18-Jun-21	7,366.00	-138.00	-1.84%	7,490.00 7,315.00	41,620	3,065.73	68,010	-1,170 -1.69%
RMSEED	18-Jun-21	7,366.00	-138.00	-1.84%	7,490.00 7,315.00	41,620	3,065.73	68,010	-1,170 -1.69%
RMSEED	18-Jun-21	7,366.00	-138.00	-1.84%	7,490.00 7,315.00	41,620	3,065.73	68,010	-1,170 -1.69%
RMSEED	18-Jun-21	7,366.00	-138.00	-1.84%	7,490.00 7,315.00	41,620	3,065.73	68,010	-1,170 -1.69%
RMSEED	18-Jun-21	7,366.00	-138.00	-1.84%	7,490.00 7,315.00	41,620	3,065.73	68,010	-1,170 -1.69%
RMSEED	18-Jun-21	7,366.00	-138.00	-1.84%	7,490.00 7,315.00	41,620	3,065.73	68,010	-1,170 -1.69%
RMSEED	18-Jun-21	7,366.00	-138.00	-1.84%	7,490.00 7,315.00	41,620	3,065.73	68,010	-1,170 -1.69%
RMSEED	18-Jun-21	7,366.00	-138.00	-1.84%	7,490.00 7,315.00	41,620	3,065.73	68,010	-1,170 -1.69%
RMSEED	18-Jun-21	7,366.00	-138.00	-1.84%	7,490.00 7,315.00	41,620	3,065.73	68,010	-1,170 -1.69%
RMSEED	18-Jun-21	7,366.00	-138.00	-1.84%	7,490.00 7,315.00	41,620	3,065.73	68,010	-1,170 -1.69%
RMSEED	18-Jun-21	7,366.00	-138.00	-1.84%	7,490.00 7,315.00	41,620	3,065.73	68,010	-1,170 -1.69%
RMSEED	18-Jun-21	7,366.00	-138.00	-1.84%	7,490.00 7,315.00	41,620	3,065.73	68,010	-1,170 -1.69%
RMSEED	18-Jun-21	7,366.00	-138.00	-1.84%	7,490.00 7,315.00	41,620	3,065.73	68,010	-1,170 -1.69%
RMSEED	18-Jun-21	7,366.00	-138.00	-1.84%	7,490.00 7,315.00	41,620	3,065.73	68,010	-1,170 -1.69%
RMSEED	18-Jun-21	7,366.00	-138.00	-1.84%	7,490.00 7,315.00	41,620	3,065.73	68,010	-1,170 -1.69%
RMSEED	18-Jun-21	7,366.00	-138.00	-1.84%	7,490.00 7,315.00	41,620	3,065.73	68,010	-1,170 -1.69%
RMSEED	18-Jun-21	7,366.00	-138.00	-1.84%	7,490.00 7,315.00	41,620	3,065.73	68,010	-1,170 -1.69%
RMSEED	18-Jun-21	7,366.00	-138.00	-1.84%	7,490.00 7,315.00	41,620	3,065.73	68,010	-1,170 -1.69%
RMSEED	18-Jun-21	7,366.00	-138.00	-1.84%	7,490.00 7,315.00	41,620	3,065.73	68,010	-1,170 -1.69%
RMSEED	18-Jun-21	7,366.00	-138.00	-1.84%	7,490.00 7,315.00	41,620	3,065.73	68,010	-1,170 -1.69%
RMSEED	18-Jun-21	7,366.00	-138.00	-1.84%	7,490.00 7,315.00	41,620	3,065.73	68,010	-1,170 -1.69%
RMSEED	18-Jun-21	7,366.00	-138.00	-1.84%	7,490.00 7,315.00	41,620	3,065.73	68,010	-1,170 -1.69%
RMSEED	18-Jun-21	7,366.00	-138.00	-1.84%	7,490.00 7,315.00	41,620	3,065.73	68,010	-1,170 -1.69%
RMSEED	18-Jun-21	7,366.00	-138.00	-1.84%	7,490.00 7,315.00	41,620	3,065.73	68,010	-1,170 -1.69%
RMSEED	18-Jun-21	7,366.00	-138.00	-1.84%	7,490.00 7,315.00	41,620	3,065.73	68,010	-1,170 -1.69%
RMSEED	18-Jun-21	7,366.00	-138.00	-1.84%	7,490.00 7,315.00	41,620	3,065.73	68,010	-1,170 -1.69%
RMSEED	18-Jun-21	7,366.00	-138.00	-1.84%	7,490.00 7,315.00	41,620	3,065.73	68,010	-1,170 -1.69%
RMSEED	18-Jun-21	7,366.00	-138.00	-1.84%	7,490.00 7,315.00	41,620	3,065.73	68,010	-1,170 -1.69%
RMSEED	18-Jun-21	7,366.00	-138.00	-1.84%	7,490.00 7,315.00	41,620	3,065.73	68,010	-1,170 -1.69%
RMSEED	18-Jun-21	7,366.00	-138.00	-1.84%	7,490.00 7,315.00	41,620	3,065.73	68,010	-1,170 -1.69%
RMSEED	18-Jun-21	7,366.00	-138.00	-1.84%	7,490.00 7,315.00	41,620	3,065.73	68,010	-1,170 -1.69%
RMSEED	18-Jun-21	7,366.00	-138.00	-1.84%	7,490.00 7,315.00	41,620	3,065.73	68,010	-1,170 -1.69%
RMSEED	18-Jun-21	7,366.00	-138.00	-1.84%	7,490.00 7,315.00	41,620	3,065.73	68,010	-1,170 -1.69%
RMSEED	18-Jun-21	7,366.00	-138.00	-1.84%	7,490.00 7,315.00	41,620	3,065.73	68,010	-1,170 -1.69%
RMSEED	18-Jun-21	7,366.00	-138.00	-1.84%	7,490.00 7,315.00	41,620	3,065.73	68,010	-1,170 -1.69%
RMSEED	18-Jun-21	7,366.00	-138.00	-1.84%	7,490.00 7,315.00	41,620	3,065.73	68,010	-1,170 -1.69%
RMSEED	18-Jun-21	7,366.00	-138.00	-1.84%	7,490.00 7,315.00	41,620	3,065.73	68,010	-1,170 -1.69%
RMSEED	18-Jun-21	7,366.00	-138.00	-1.84%	7,490.00 7,315.00	41,620	3,065.73	68,010	-1,170 -1.69%
SYOREF	18-Jun-21	1,457.00	15.60	1.08%	1,457.50 1,435.80	35,875	522.70	34,200	5,350 18.54%
SYBEANIDR	18-Jun-21	7,316.00	-84.00	-1.14%	7,400.00 7,250.00	30,790	2,252.60	54,865	3,535 6.89%
SYBEANIDR	18-Jun-21	7,316.00	-84.00	-1.14%	7,400.00 7,250.00	30,790	2,252.60	54,865	3,535 6.89%
SYBEANIDR	18-Jun-21	7,316.00	-84.00	-1.14%	7,400.00 7,250.00	30,790	2,252.60	54,865	3,535 6.89%
SYBEANIDR	18-Jun-21	7,316.00	-84.00	-1.14%	7,400.00 7,250.00	30,790	2,252.60	54,865	3,535 6.89%
SYBEANIDR	18-Jun-21	7,316.00	-84.00	-1.14%	7,400.00 7,250.00	30,790	2,252.60	54,865	3,535 6.89%
SYBEANIDR	18-Jun-21	7,316.00	-84.00	-1.14%	7,400.00 7,250.00	30,790	2,252.60	54,865	3,535 6.89%
SYBEANIDR	18-Jun-21	7,316.00	-84.00	-1.14%	7,400.00 7,250.00	30,790	2,252.60	54,865	3,535 6.89%
SYBEANIDR	18-Jun-21	7,316.00	-84.00	-1.14%	7,400.00 7,250.00	30,790	2,252.60	54,865	3,535 6.89%
SYBEANIDR	18-Jun-21	7,316.00	-84.00	-1.14%	7,400.00 7,250.00	30,790	2,252.60	54,865	3,535 6.89%
SYBEANIDR	18-Jun-21	7,316.00	-84.00	-1.14%	7,400.00 7,250.00	30,790	2,252.60	54,865	3,535 6.89%
SYBEANIDR	18-Jun-21	7,316.00	-84.00	-1.14%	7,400.00 7,250.00	30,790	2,252.60	54,865	3,535 6.89%
SYBEANIDR	18-Jun-21	7,316.00	-84.00	-1.14%	7,400.00 7,250.00	30,790	2,252.60	54,865	3,535 6.89%
SYBEANIDR	18-Jun-21	7,316.00	-84.00	-1.14%	7,400.00 7,250.00	30,790	2,252.60	54,865	3,535 6.89%
SYBEANIDR	18-Jun-21	7,316.00	-84.00	-1.14%	7,400.00 7,250.00	30,790	2,252.60	54,865	3,535 6.89%
SYBEANIDR	18-Jun-21	7,316.00	-84.00	-1.14%	7,400.00 7,250.00	30,790	2,252.60	54,865	3,535 6.89%
SYBEANIDR	18-Jun-21	7,316.00	-84.00	-1.14%	7,400.00 7,250.00	30,790	2,252.60	54,865	3,535 6.89%
SYBEANIDR	18-Jun-21	7,316.00	-84.00	-1.14%	7,400.00 7,250.00	30,790	2,252.60	54,865	3,535 6.89%
SYBEANIDR	18-Jun-21	7,316.00	-84.00	-1.14%	7,400.00 7,250.00	30,790	2,252.60	54,865	3,535 6.89%
SYBEANIDR	18-Jun-21	7,316.00	-84.00	-1.14%	7,400.00 7,250.00	30,790	2,252.60	54,865	3,535 6.89%
SYBEANIDR	18-Jun-21	7,316.00	-84.00	-1.14%	7,400.00 7,250.00	30,790	2,252.60	54,865	3,535 6.89%
SYBEANIDR	18-Jun-21	7,316.00	-84.00	-1.14%	7,400.00 7,250.00	30,790	2,252.60	54,865	3,535 6.89%
SYBEANIDR	18-Jun-21	7,316.00	-84.00	-1.14%	7,400.00 7,250.00	30,790	2,252.60	54,865	3,535 6.89%
SYBEANIDR	18-Jun-21	7,316.00	-84.00	-1.14%	7,400.00 7,250.00	30,790	2,252.60	54,865	3,535 6.89%
SYBEANIDR	18-Jun-21	7,316.00	-84.00	-1.14%	7,400.00 7,250.00	30,790	2,252.60	54,865	3,535 6.89%
SYBEANIDR	18-Jun-21	7,316.00	-84.00	-1.14%	7,400.00 7,250.00	30,790	2,252.60	54,865	3,535 6.89%
SYBEANIDR	18-Jun-21	7,316.00	-84.00	-1.14%	7,400.00 7,250.00	30,790	2,252.60	54,865	3,535 6.89%
SYBEANIDR	18-Jun-21	7,316.00	-84.00	-1.14%	7,400.00 7,250.00	30,790	2,252.60	54,865	3,535 6.89%
SYBEANIDR	18-Jun-21	7,316.00	-84.00	-1.14%	7,400.00 7,250.00	30,790	2,252.60	54,865	3,535 6.89%
SYBEANIDR	18-Jun-21	7,316.00	-84.00	-1.14%	7,400.00 7,250.00	30,790	2,252.60	54,865	3,535 6.89%
SYBEANIDR	18-Jun-21	7,316.00	-84.00	-1.14%	7,400.00 7,250.00	30,790	2,252.60	54,865	3,535 6.89%
SYBEANIDR	18-Jun-21	7,316.00	-84.00	-1.14%	7,400.00 7,250.00	30,790	2,252.60	54,865	3,535 6.89%
SYBEANIDR	18-Jun-21	7,316.00	-84.00	-1.14%	7,400.00 7,250.00	30,790	2,252.60	54,865	3,535 6.89%
SYBEANIDR	18-Jun-21	7,316.00	-84.00	-1.14%	7,400.00 7,250.00	30,790	2,252.60	54,865	3,535 6.89%
SYBEANIDR	18-Jun-21	7,316.00	-84.00	-1.14%	7,400.00 7,250.00	30,790	2,252.60	54,865	3,535 6.89%
SYBEANIDR	18-Jun-21	7,316.00	-84.00	-1.14%	7,400.00 7,250.00	30,790	2,252.60	54,865	3,535 6.89%
SYBEANIDR	18-Jun-21	7,316.00	-84.00	-1.14%	7,400.00 7,250.00	30,790	2,252.60	54,865	3,535 6.89%
SYBEANIDR	18-Jun-21	7,316.00	-84.00	-1.14%	7,400.00 7,250.00	30,790	2,252.60	54,865	3,535 6.89%
SYBEANIDR	18-Jun-21	7,316.00	-84.00	-1.14%	7,400.00 7,250.00	30,790	2,252.60	54,865	3,535 6.89%
SYBEANIDR	18-Jun-21	7,316.00	-84.00	-1.14%	7,400.00 7,250.00	30,790	2,252.60	54,865	3,535 6.89%
SYBEANIDR	18-Jun-21	7,316.00	-84.00	-1.14%	7,400.00 7,250.00	30,790	2,252.60	54,865	3,535 6.89%
SYBEANIDR	18-Jun-21	7,316.00	-84.00	-1.14%	7,400.00 7,250.00	30,790	2,252.60	54,865	3,535 6.89%
SYBEANIDR	18-Jun-21	7,316.00	-84.00	-1.14%	7,400.00 7,250.00	30,790	2,252.60	54,865	3,535 6.89%
SYBEANIDR	18-Jun-21	7,316.00	-84.00	-1.14%	7,400.00 7,250.00	30,790	2,252.60	54,865	3,535 6.89%
SYBEANIDR	18-Jun-21	7,316.00	-84.00	-1.14%	7,400.00 7,250.00	30,790	2,252.60	54,865	3,535 6.89%
SYBEANIDR	18-Jun-21	7,316.00	-84.00	-1.14%	7,400.00 7,250.00	30,790	2,252.60	54,865	3,535 6.89%
SYBEANIDR	18-Jun-21	7,316.00	-84.00	-1.14%	7,400.00 7,250.00	30,790	2,252.60	54,865	3,535 6.89%
SYBEANIDR	18-Jun-21	7,316.00	-84.00	-1.14%	7,400.00 7,250.00	30,790	2,252.60	54,865	3,535 6.89%
SYBEANIDR	18-Jun-21	7,316.00	-84.00	-1.14%	7,400.00 7,250.00	30,790	2,252.60	54,865	3,535 6.89%
SYBEANIDR	18-Jun-21	7,316.00	-84.00	-1.14%	7,400.00 7,250.00	30,790	2,252.60	54,865	3,535 6.89%
SYBEANIDR	18-Jun-21	7,316.00	-84.00	-1.14%	7,400.00 7,250.00	30,790	2,252.60	54,865	3,535 6.89%
SYBEANIDR	18-Jun-21	7,316.00	-84.00	-1.14%	7,400.00 7,250.00	30,790	2,252.60	54,865	3,535 6.89%
SYBEANIDR	18-Jun-21	7,316.00	-84.00	-1.14%	7,400.00 7,250.00	30,790	2,252.60	54,865	3,535 6.89%
SYBEANIDR	18-Jun-21	7,316.00	-84.00	-1.14%	7,400.00 7,250.00	30,790	2,252.60	54,865	3,535 6.89%
SYBEANIDR	18-Jun-21	7,316.00	-84.00	-1.14%	7,400.00 7,250.00	30,790	2,252.60	54,865	3,535 6.89%
SYBEANIDR	18-Jun-21	7,316.00	-84.00	-1.14%	7,400.00 7,250.00	30,790	2,252.60	54,865	3,535 6.89%
SYBEANIDR	18-Jun-21	7,316.00	-84.00	-1.14%	7,400.00 7,250.00	30,790	2,252.60	54,865	3,535 6.89%
SYBEANIDR	18-Jun-21	7,316.00	-84.00	-1.14%	7,400.00 7,250.00	30,790	2,252.60	54,865	3,535 6.89%
SYBEANIDR	18-Jun-21	7,316.00	-84.00	-1.14%	7,400.00 7,250.00	30,790	2,252.60	54,865	3,535 6.89%
SYBEANIDR	18-Jun-21	7,316.00	-84.00	-1.14%	7,400.00 7,250.00	30,790	2,252.60	54,865	3,535 6.89%
SYBEANIDR	18-Jun-21	7,316.00	-84.00	-1.14%	7,400.00 7,250.00	30,790	2,252.60	54,865	3,535 6.89%
SYBEANIDR	18-Jun-21	7,316.00	-84.00	-1.14%	7,400.00 7,250.00	30,790	2,252.60	54,865	3,535 6.89%
SYBEANIDR	18-Jun-21	7,316.00	-84.00	-1.14%	7,400.00 7,250.00	30,790	2,252.60	54,865	3,535 6.89%
SYBEANIDR	18-Jun-21	7,316.00	-84.00	-1.14%	7,400.00 7,250.00	30,790	2,252.60	54,865	3,535 6.89%
SYBEANIDR	18-Jun-21	7,316.00	-84.00	-1.14%	7,400.00 7,250.00	30,790	2,252.60	54,865	3,535 6.89%
SYBEANIDR	18-Jun-21	7,316.00	-84.00	-1.14%	7,400.00 7,250.00	30,790	2,252.60	54,865	3,535 6.89%
SYBEANIDR	18-Jun-21	7,316.00	-84.00	-1.14%	7,400.00 7,250.00	30,790	2,252.60	54,865	3,535 6.89%
SYBEANIDR	18-Jun-21	7,316.00	-84.00	-1.14%	7,400.00 7,250.00	30,790	2,252.60	54,865	3,535 6.89%
SYBEANIDR	18-Jun-21	7,316.00	-84.00	-1.14%	7,400.00 7,250.00	30,790	2,252.60	54,865	3,535 6.89%
SYBEANIDR	18-Jun-21	7,316.00	-84.00	-1.14%	7,400.00 7,250.00	30,790	2,252.60	54,865	3,535 6.89%
SYBEANIDR	18-Jun-21	7,316.00	-84.00	-1.14%	7,400.00 7,250.00	30,790	2,252.60	54,865	3,535 6.89%
SYBEANIDR	18-Jun-21	7,316.00	-84.00	-1.14%	7,400.00 7,250.00	30,790	2,252.60	54,865	3,535 6.89%
SYBEANIDR	18-Jun-21	7,316.00	-84.00	-1.14%	7,400.00 7,250.00	30,790	2,252.60	54,865	3,535 6.89%
SYBEANIDR	18-Jun-21	7,316.00	-84.00	-1.14%	7,400.00 7,250.00	30,790	2,252.60	54,865	3,535 6.89%
SYBEANIDR	18-Jun-21	7,316.00	-84.00	-1.14%	7,400.00 7,250.00	30,790	2,252.60	54,865	3,535 6.89%
SYBEANIDR	18-Jun-21	7,316.00	-84.00	-1.14%	7,400.00 7,250.00	30,790	2,252.60	54,865	3,535 6.89%
SYBEANIDR	18-Jun-21	7,316.00	-84.00	-1.14%	7,400.00 7,250.00	30,790	2,252.60	54,865	3,535 6.89%
SYBEANIDR	18-Jun-21	7,316.00	-84.00	-1.14%	7,400.00 7,250.00	30,790	2,252.60	54,865	3,535 6.89%
SYBEANIDR	18-Jun-21	7,316.00	-84.00	-1.14%	7,400.00 7,250.00	30,790	2,252.60	54,865	3,535 6.89%
SYBEANIDR	18-Jun-21	7,316.00	-84.00	-1.14%	7,400.00 7,250.00	30,790	2,252.60	54,865	3,535 6.89%
SYBEANIDR	18-Jun-21	7,316.00	-84.00	-1.14%	7,400.00 7,250.00	30,790	2,252.60	54,865	3,535 6.89%
SYBEANIDR	18-Jun-21	7,316.00	-84.00	-1.14%	7,400.00 7,250.00	30,790	2,252.60	54,865	3,535 6.89%
SYBEANIDR	18-Jun-21	7,316.00	-84.00	-1.14%	7,400.00 7,250.00	30,790	2,252.60	54,865	3,535 6.89%
SYBEANIDR	18-Jun-21	7,316.00	-84.00	-1.14%	7,400.00 7,250.00	30,790	2,252.60	54,865	3,535 6.89%
SYBEANIDR	18-Jun-21	7,316.00	-84.00	-1.14%	7,400.00 7,250.00	30,790	2,252.60	54,865	3,535 6.89%
SYBEANIDR	18-Jun-21	7,316.00	-84.00	-1.14%	7,400.00 7,250.00	30,790	2,252.60	54,865	3,535 6.89%
SYBEANIDR	18-Jun-21	7,316.00	-84.00	-1.14%	7,400.00 7,250.00	30,790	2,252.60	54,865	3,535 6.89%
SYBEANIDR	18-Jun-21	7,316.00	-84.00	-1.14%	7,400.00 7,250.00	30,790	2,252.60	54,865	3,535 6.89%
SYBEANIDR	18-Jun-21	7,316.00	-84.00	-1.14%	7,400.00 7,250.00	30,790	2,252.60	54,865	3,535 6.89%
GUARSEED10	18-Jun-21	4,340.00	-66.00	-1.50%	4,390.00 4,333.00	23,600	1,024.24	64,110	110 0.17%
GUARSEED10	18-Jun-21	4,340.00	-66.00	-1.50%	4,390.00 4,333.00	23,600	1,024.24	64,110	110 0.17%
GUARSEED10	18-Jun-21	4,340.00	-66.00	-1.50%	4,390.00 4,333.00	23,600	1,024.24	64,110	110 0.17%
GUARSEED10	18-Jun-21	4,340.00	-66.00	-1.50%	4,390.00 4,333.00	23,600	1,024.24	64,110	110 0.17%
GUARSEED10	18-Jun-21	4,340.00	-66.00	-1.50%	4,390.00 4,333.00	23,600	1,024.24	64,110	110 0.17%
GUARSEED10	18-Jun-21	4,340.00	-66.00	-1.50%	4,390.00 4,333.00	23,600	1,024.24	64,110	110 0.17%
GUARSEED10	18-Jun-21	4,340.00	-66.00	-1.50%	4,390.00 4,333.00	23,600	1,024.24	64,110	110 0.17%
GUARSEED10	18-Jun-21	4,340.00	-66.00	-1.50%	4,390.00 4,333.00	23,600	1,024.24	64,110	110 0.17%
GUARSEED10	18-Jun-21	4,340.00	-66.00	-1.50%	4,390.00 4,333.00	23,600	1,024.24	64,110	110 0.17%
GUARSEED10	18-Jun-21	4,340.00	-66.00	-1.50%	4,390.00 4,333.00	23,600	1,024.24	64,110	110 0.17%
GUARSEED10	18-Jun-21	4,340.00	-66.00	-1.50%	4,390.00 4,333.00	23,600	1,024.24	64,110	110 0.17%
GUARSEED10	18-Jun-21	4,340.00	-66.00	-1.50%	4,390.00 4,333.00	23,600	1,024.24	64,110	110 0.17%
GUARSEED10	18-Jun-21	4,340.00	-66.00	-1.50%	4,390.00 4,333.00	23,600	1,024.24	64,110	110 0.17%
GUARSEED10	18-Jun-21	4,340.00	-66.00	-1.50%	4,390.00 4,333.00	23,600	1,024.24	64,110	110 0.17%
GUARSEED10	18-Jun-21	4,340.00	-66.00	-1.50%	4,390.00 4,333.00	23,600	1,024.24	64,110	110 0.17%
GUARSEED10	18-Jun-21	4,340.00	-66.00	-1.50%	4,390.00 4,333.00	23,600	1,024.24	64,110	110 0.17%
GUARSEED10	18-Jun-21	4,340.00	-66.00	-1.50%	4,390.00 4,333.00	23,600	1,024.24	64,110	110 0.17%
GUARSEED10	18-Jun-21	4,340.00	-66.00	-1.50%	4,390.00 4,333.00	23,600	1,024.24	64,110	110 0.17%
GUARSEED10	18-Jun-21	4,340.00	-66.00	-1.50%	4,390.00 4,333.00	23,600	1,024.24	64,110	110 0.17%
GUARSEED10	18-Jun-21	4,340.00	-66.00	-1.50%	4,390.00 4,333.00	23,600	1,024.24	64,110	110 0.17%
GUARSEED10	18-Jun-21	4,340.00	-66.00	-1.50%	4,390.00 4,333.00	23,600	1,024.24	64,110	110 0.17%
GUARSEED10	18-Jun-21	4,340.00	-66.00	-1.50%	4,390.00 4,333.00	23,600	1,024.24	64,110	110 0.17%
GUARSEED10	18-Jun-21	4,340.00	-66.00	-1.50%	4,390.00 4,333.00	23,600	1,024.24	64,110	110 0.17%
GUARSEED10	18-Jun-21	4,340.00	-66.00	-1.50%	4,390.00 4,333.00	23,600	1,024.24	64,110	110 0.17%
GUARSEED10	18-Jun-21	4,340.00	-66.00	-1.50%	4,390.00 4,333.00	23,600	1,024.24	64,110	110 0.17%
GUARSEED10	18-Jun-21	4,340.00	-66.00	-1.50%	4,390.00 4,333.00	23,600	1,024.24	64,110	110 0.17%
GUARSEED10	18-Jun-21	4,340.00	-66.00	-1.50%	4,390.00 4,333.00	23,600	1,024.24	64,110	110 0.17%
GUARSEED10	18-Jun-21	4,340.00	-66.00	-1.50%	4,390.00 4,333.00	23,600	1,024.24	64,110	110 0.17%
GUARSEED10	18-Jun-21	4,340.00	-66.00	-1.50%	4,390.00 4,333.00	23,600	1,024.24	64,110	110 0.17%
GUARSEED10	18-Jun-21	4,340.00	-66.00	-1.50%	4,390.00 4,333.00	23,600	1,024.24	64,110	110 0.17%
GUARSEED10	18-Jun-21	4,340.00	-66.00	-1.50%	4,390.00 4,333.00	23,600	1,024.24	64,110	110 0.17%
GUARSEED10	18-Jun-21	4,340.00	-66.00	-1.50%	4,390.00 4,333.00	23,600	1,024.24	64,110	110 0.17%
CHANA	20-May-21	5,355.00	-32.00	-0.59%	5,426.00 5,355.00	15,160	811.82	7,900	-11,150 -58.53%
CHANA	20-May-21	5,355.00	-32.00	-0.59%	5,426.00 5,355.00	15,160	811.82	7,900	-11,150 -58.53%
CHANA	20-May-21	5,355.00	-32.00	-0.59%	5,426.00 5,355.00	15,160	811.82	7,900	-11,150 -58.53%
CHANA	20-May-21	5,355.00	-32.00	-0.59%	5,426.00 5,355.00	15,160	811.82	7,900	-11,150 -58.53%
CHANA	20-May-21	5,355.00	-32.00	-0.59%	5,426.00 5,355.00	15,160	811.82	7,900	-11,150 -58.53%
CHANA	20-May-21	5,355.00	-32.00	-0.59%	5,426.00 5,355.00	15,160	811.82	7,900	-11,150 -58.53%
CHANA	20-May-21	5,355.00	-32.00	-0.59%	5,426.00 5,355.00	15,160	811.82	7,900	-11,150 -58.53%
CHANA	20-May-21	5,355.00	-32.00	-0.59%	5,426.00 5,355.00	15,160	811.82	7,900	-11,150 -58.53%
CHANA	20-May-21	5,355.00	-32.00	-0.59%	5,426.00 5,355.00	15,160	811.82	7,900	-11,150 -58.53%
CHANA	20-May-21	5,355.00	-32.00	-0.59%	5,426.00 5,355.00	15,160	811.82	7,900	-11,150 -58.53%
CHANA	20-May-21	5,355.00	-32.00	-0.59%	5,426.00 5,355.00	15,160	811.82	7,900	-11,150 -58.53%
CHANA	20-May-21	5,355.00	-32.00	-0.59%	5,426.00 5,355.00	15,160	811.82	7,900	-11,150 -58.53%
CHANA	20-May-21	5,355.00	-32.00	-0.59%	5,426.00 5,355.00	15,160	811.82	7,900	-11,150 -58.53%
CHANA	20-May-21	5,355.00	-32.00	-0.59%	5,426.00 5,355.00	15,160	811.82	7,900	-11,150 -58.53%
CHANA	20-May-21	5,355.00	-32.00	-0.59%	5,426.00 5,355.00	15,160	811.82	7,900	-11,150 -58.53%
CHANA	20-May-21	5,355.00	-32.00	-0.59%	5,426.00 5,355.00	15,160	811.82	7,900	-11,150 -58.53%
CHANA	20-May-21	5,355.00	-32.00	-0.59%	5,426.00 5,355.00	15,160	811.82	7,900	-11,150 -58.53%
CHANA	20-May-21	5,355.00	-32.00	-0.59%	5,426.00 5,355.00	15,160	811.82	7,900	-11,150 -58.53%
CHANA	20-May-21	5,355.00	-32.00	-0.59%	5,426.00 5,355.00	15,160	811.82	7,900	-11,150 -58.53%
CHANA	20-May-21	5,355.00	-32.00	-0.59%	5,426.00 5,355.00	15,160	811.82	7,900	-11,150 -58.53%
CHANA	20-May-21	5,355.00	-32.00	-0.59%	5,426.00 5,355.00	15,160	811.82	7,900	-11,150 -58.53%
CHANA	20-May-21	5,355.00	-32.00	-0.59%	5,426.00 5,355.00	15,160	811.82	7,900	-11,150 -58.53%
CHANA	20-May-21	5,355.00	-32.00	-0.59%	5,426.00 5,355.00	15,160	811.82	7,900	-11,150 -58.53%
CHANA	20-May-21	5,355.00	-32.00	-0.59%	5,426.00 5,355.00	15,160	811.82	7,900	-11,150 -58.53%
CHANA	20-May-21	5,355.00	-32.00	-0.59%	5,426.00 5,355.00	15,160	811.82	7,900	-11,150 -58.53%
CHANA	20-May-21	5,355.00	-32.00	-0.59%	5,426.00 5,355.00	15,160	811.82	7,900	-11,150 -58.53%
CHANA	20-May-21	5,355.00	-32.00	-0.59%	5,426.00 5,355.00	15,160	811.82	7,900	-11,150 -58.53%
CHANA	20-May-21	5,355.00	-32.00	-0.59%	5,426.00 5,355.00	15,160	811.82	7,900	-11,150 -58.53%
CHANA	20-May-21	5,355.00	-32.00	-0.59%	5,426.00 5,355.00	15,160	811.82	7,900	-11,150 -58.53%
CHANA	20-May-21	5,355.00	-32.00	-0.59%	5,426.00 5,355.00	15,160	811.82	7,900	-11,150 -58.53%
CHANA	20-May-21	5,355.00	-32.00	-0.59%	5,426.00 5,355.00	15,160	811.82	7,900	-11,150 -58.53%
CHANA	20-May-21	5,355.00	-32.00	-0.59%	5,426.00 5,355.00	15,160	811.82	7,900	-11,150 -58.53%
CHANA	20-May-21	5,355.00	-32.00	-0.59%	5,426.00 5,355.00	15,160	811.82	7,900	-11,150 -58.53%
CHANA	20-May-21	5,355.00	-32.00	-0.59%	5,426.00 5,355.00	15,160	811.82	7,900	-11,150 -58.53%
CHANA	20-May-21	5,355.00	-32.00	-0.59%	5,426.00 5,355.00	15,160	811.82	7,900	-11,150 -58.53%
CHANA	20-May-21	5,355.00	-32.00	-0.59%	5,426.00 5,355.00	15,160	811.82	7,900	-11,150 -58.53%
CHANA	20-May-21	5,355.00	-32.00	-0.59%	5,426.00 5,355.00	15,160	811.82	7,900	-11,150 -58.53%
CHANA	20-May-21	5,355.00	-32.00	-0.59%	5,426.00 5,355.00	15,160	811.82	7,900	-11,150 -58.53%
CHANA	20-May-21	5,355.00	-32.00	-0.59%	5,426.00 5,355.00	15,160	811.82	7,900	-11,150 -58.53%
CHANA	20-May-21	5,355.00	-32.00	-0.59%	5,426.00 5,355.00	15,160	811.82	7,900	-11,150 -58.53%
CHANA	20-May-21	5,355.00	-32.00	-0.59%	5,426.00 5,355.00	15,160	811.82	7,900	-11,150 -58.53%
CHANA	20-May-21	5,355.00	-32.00	-0.59%	5,426.00 5,355.00	15,160	811.82	7,900	-11,150 -58.53%
CHANA	20-May-21	5,355.00	-32.00	-0.59%	5,426.00 5,355.00	15,160	811.82	7,900	-11,150 -58.53%
CHANA	20-May-21	5,355.00	-32.00	-0.59%	5,426.00 5,355.00	15,160	811.82	7,900	-11,150 -58.53%
CHANA	20-May-21	5,355.00	-32.00	-0.59%	5,426.00 5,355.00	15,160	811.82	7,900	-11,150 -58.53%
GUARGUM5	18-Jun-21	6,484.00	-108.00	-1.64%	6,611.00 6,460.00	13,070	847.46	53,420	-1,205 -2.21%
GUARGUM5	18-Jun-21	6,484.00	-108.00	-1.64%	6,611.00 6,460.00	13,070	847.46	53,420	-1,205 -2.21%
GUARGUM5	18-Jun-21	6,484.00	-108.00	-1.64%	6,611.00 6,460.00	13,070	847.46	53,420	-1,205 -2.21%
GUARGUM5	18-Jun-21	6,484.00	-108.00	-1.64%	6,611.00 6,460.00	13,070	847.46	53,420	-1,205 -2.21%
GUARGUM5	18-Jun-21	6,484.00	-108.00	-1.64%	6,611.00 6,460.00	13,070	847.46	53,420	-1,205 -2.21%
GUARGUM5	18-Jun-21	6,484.00	-108.00	-1.64%	6,611.00 6,460.00	13,070	847.46	53,420	-1,205 -2.21%
GUARGUM5	18-Jun-21	6,484.00	-108.00	-1.64%	6,611.00 6,460.00	13,070	847.46	53,420	-1,205 -2.21%
GUARGUM5	18-Jun-21	6,484.00	-108.00	-1.64%	6,611.00 6,460.00	13,070	847.46	53,420	-1,205 -2.21%
GUARGUM5	18-Jun-21	6,484.00	-108.00	-1.64%	6,611.00 6,460.00	13,070	847.46	53,420	-1,205 -2.21%
GUARGUM5	18-Jun-21	6,484.00	-108.00	-1.64%	6,611.00 6,460.00	13,070	847.46	53,420	-1,205 -2.21%
GUARGUM5	18-Jun-21	6,484.00	-108.00	-1.64%	6,611.00 6,460.00	13,070	847.46	53,420	-1,205 -2.21%
GUARGUM5	18-Jun-21	6,484.00	-108.00	-1.64%	6,611.00 6,460.00	13,070	847.46	53,420	-1,205 -2.21%
GUARGUM5	18-Jun-21	6,484.00	-108.00	-1.64%	6,611.00 6,460.00	13,070	847.46	53,420	-1,205 -2.21%
GUARGUM5	18-Jun-21	6,484.00	-108.00	-1.64%	6,611.00 6,460.00	13,070	847.46	53,420	-1,205 -2.21%
GUARGUM5	18-Jun-21	6,484.00	-108.00	-1.64%	6,611.00 6,460.00	13,070	847.46	53,420	-1,205 -2.21%
GUARGUM5	18-Jun-21	6,484.00	-108.00	-1.64%	6,611.00 6,460.00	13,070	847.46	53,420	-1,205 -2.21%
GUARGUM5	18-Jun-21	6,484.00	-108.00	-1.64%	6,611.00 6,460.00	13,070	847.46	53,420	-1,205 -2.21%
GUARGUM5	18-Jun-21	6,484.00	-108.00	-1.64%	6,611.00 6,460.00	13,070	847.46	53,420	-1,205 -2.21%
GUARGUM5	18-Jun-21	6,484.00	-108.00	-1.64%	6,611.00 6,460.00	13,070	847.46	53,420	-1,205 -2.21%
GUARGUM5	18-Jun-21	6,484.00	-108.00	-1.64%	6,611.00 6,460.00	13,070	847.46	53,420	-1,205 -2.21%
GUARGUM5	18-Jun-21	6,484.00	-108.00	-1.64%	6,611.00 6,460.00	13,070	847.46	53,420	-1,205 -2.21%
GUARGUM5	18-Jun-21	6,484.00	-108.00	-1.64%	6,611.00 6,460.00	13,070	847.46	53,420	-1,205 -2.21%
SYOREF	20-May-21	1,490.00	7.00	0.47%	1,492.70 1,479.00	10,090	150.34	14,205	-3,410 -19.36%
COCUDAKL	20-May-21	2,545.00	-52.00	-2.00%	2,605.00 2,545.00	9,830	250.17	13,380	-3,430 -20.40%
CASTOR	18-Jun-21	5,226.00	-14.00	-0.27%	5,248.00 5,202.00	9,420	492.29	52,030	2,840 5.77%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
SYBEANIDR	20-May-21	7,670.00	-68.00	-0.88%	7,710.00 7,582.00	6,070	465.57	8,820	-4,975 -36.06%
RMSEED	20-Jul-21	7,350.00	-150.00	-2.00%	7,478.00 7,303.00	5,470	402.05	10,620	590 5.88%
RMSEED	20-Jul-21	7,350.00	-150.00	-2.00%	7,478.00 7,303.00	5,470	402.05	10,620	590 5.88%
RMSEED	20-Jul-21	7,350.00	-150.00	-2.00%	7,478.00 7,303.00	5,470	402.05	10,620	590 5.88%
RMSEED	20-Jul-21	7,350.00	-150.00	-2.00%	7,478.00 7,303.00	5,470	402.05	10,620	590 5.88%
RMSEED	20-Jul-21	7,350.00	-150.00	-2.00%	7,478.00 7,303.00	5,470	402.05	10,620	590 5.88%
RMSEED	20-Jul-21	7,350.00	-150.00	-2.00%	7,478.00 7,303.00	5,470	402.05	10,620	590 5.88%
RMSEED	20-Jul-21	7,350.00	-150.00	-2.00%	7,478.00 7,303.00	5,470	402.05	10,620	590 5.88%
RMSEED	20-Jul-21	7,350.00	-150.00	-2.00%	7,478.00 7,303.00	5,470	402.05	10,620	590 5.88%
RMSEED	20-Jul-21	7,350.00	-150.00	-2.00%	7,478.00 7,303.00	5,470	402.05	10,620	590 5.88%
RMSEED	20-Jul-21	7,350.00	-150.00	-2.00%	7,478.00 7,303.00	5,470	402.05	10,620	590 5.88%
RMSEED	20-Jul-21	7,350.00	-150.00	-2.00%	7,478.00 7,303.00	5,470	402.05	10,620	590 5.88%
RMSEED	20-Jul-21	7,350.00	-150.00	-2.00%	7,478.00 7,303.00	5,470	402.05	10,620	590 5.88%
RMSEED	20-Jul-21	7,350.00	-150.00	-2.00%	7,478.00 7,303.00	5,470	402.05	10,620	590 5.88%
RMSEED	20-Jul-21	7,350.00	-150.00	-2.00%	7,478.00 7,303.00	5,470	402.05	10,620	590 5.88%
RMSEED	20-Jul-21	7,350.00	-150.00	-2.00%	7,478.00 7,303.00	5,470	402.05	10,620	590 5.88%
RMSEED	20-Jul-21	7,350.00	-150.00	-2.00%	7,478.00 7,303.00	5,470	402.05	10,620	590 5.88%
RMSEED	20-Jul-21	7,350.00	-150.00	-2.00%	7,478.00 7,303.00	5,470	402.05	10,620	590 5.88%
RMSEED	20-Jul-21	7,350.00	-150.00	-2.00%	7,478.00 7,303.00	5,470	402.05	10,620	590 5.88%
RMSEED	20-Jul-21	7,350.00	-150.00	-2.00%	7,478.00 7,303.00	5,470	402.05	10,620	590 5.88%
RMSEED	20-Jul-21	7,350.00	-150.00	-2.00%	7,478.00 7,303.00	5,470	402.05	10,620	590 5.88%
RMSEED	20-Jul-21	7,350.00	-150.00	-2.00%	7,478.00 7,303.00	5,470	402.05	10,620	590 5.88%
RMSEED	20-Jul-21	7,350.00	-150.00	-2.00%	7,478.00 7,303.00	5,470	402.05	10,620	590 5.88%
RMSEED	20-Jul-21	7,350.00	-150.00	-2.00%	7,478.00 7,303.00	5,470	402.05	10,620	590 5.88%
RMSEED	20-Jul-21	7,350.00	-150.00	-2.00%	7,478.00 7,303.00	5,470	402.05	10,620	590 5.88%
RMSEED	20-Jul-21	7,350.00	-150.00	-2.00%	7,478.00 7,303.00	5,470	402.05	10,620	590 5.88%
RMSEED	20-Jul-21	7,350.00	-150.00	-2.00%	7,478.00 7,303.00	5,470	402.05	10,620	590 5.88%
RMSEED	20-Jul-21	7,350.00	-150.00	-2.00%	7,478.00 7,303.00	5,470	402.05	10,620	590 5.88%
RMSEED	20-Jul-21	7,350.00	-150.00	-2.00%	7,478.00 7,303.00	5,470	402.05	10,620	590 5.88%
RMSEED	20-Jul-21	7,350.00	-150.00	-2.00%	7,478.00 7,303.00	5,470	402.05	10,620	590 5.88%
RMSEED	20-Jul-21	7,350.00	-150.00	-2.00%	7,478.00 7,303.00	5,470	402.05	10,620	590 5.88%
RMSEED	20-Jul-21	7,350.00	-150.00	-2.00%	7,478.00 7,303.00	5,470	402.05	10,620	590 5.88%
RMSEED	20-Jul-21	7,350.00	-150.00	-2.00%	7,478.00 7,303.00	5,470	402.05	10,620	590 5.88%
RMSEED	20-Jul-21	7,350.00	-150.00	-2.00%	7,478.00 7,303.00	5,470	402.05	10,620	590 5.88%
RMSEED	20-Jul-21	7,350.00	-150.00	-2.00%	7,478.00 7,303.00	5,470	402.05	10,620	590 5.88%
RMSEED	20-Jul-21	7,350.00	-150.00	-2.00%	7,478.00 7,303.00	5,470	402.05	10,620	590 5.88%
RMSEED	20-Jul-21	7,350.00	-150.00	-2.00%	7,478.00 7,303.00	5,470	402.05	10,620	590 5.88%
RMSEED	20-Jul-21	7,350.00	-150.00	-2.00%	7,478.00 7,303.00	5,470	402.05	10,620	590 5.88%
RMSEED	20-Jul-21	7,350.00	-150.00	-2.00%	7,478.00 7,303.00	5,470	402.05	10,620	590 5.88%
RMSEED	20-Jul-21	7,350.00	-150.00	-2.00%	7,478.00 7,303.00	5,470	402.05	10,620	590 5.88%
RMSEED	20-Jul-21	7,350.00	-150.00	-2.00%	7,478.00 7,303.00	5,470	402.05	10,620	590 5.88%
RMSEED	20-Jul-21	7,350.00	-150.00	-2.00%	7,478.00 7,303.00	5,470	402.05	10,620	590 5.88%
RMSEED	20-Jul-21	7,350.00	-150.00	-2.00%	7,478.00 7,303.00	5,470	402.05	10,620	590 5.88%
RMSEED	20-Jul-21	7,350.00	-150.00	-2.00%	7,478.00 7,303.00	5,470	402.05	10,620	590 5.88%
RMSEED	20-Jul-21	7,350.00	-150.00	-2.00%	7,478.00 7,303.00	5,470	402.05	10,620	590 5.88%
RMSEED	20-Jul-21	7,350.00	-150.00	-2.00%	7,478.00 7,303.00	5,470	402.05	10,620	590 5.88%
RMSEED	20-Jul-21	7,350.00	-150.00	-2.00%	7,478.00 7,303.00	5,470	402.05	10,620	590 5.88%
RMSEED	20-Jul-21	7,350.00	-150.00	-2.00%	7,478.00 7,303.00	5,470	402.05	10,620	590 5.88%
RMSEED	20-Jul-21	7,350.00	-150.00	-2.00%	7,478.00 7,303.00	5,470	402.05	10,620	590 5.88%
RMSEED	20-Jul-21	7,350.00	-150.00	-2.00%	7,478.00 7,303.00	5,470	402.05	10,620	590 5.88%
RMSEED	20-Jul-21	7,350.00	-150.00	-2.00%	7,478.00 7,303.00	5,470	402.05	10,620	590 5.88%
RMSEED	20-Jul-21	7,350.00	-150.00	-2.00%	7,478.00 7,303.00	5,470	402.05	10,620	590 5.88%
RMSEED	20-Jul-21	7,350.00	-150.00	-2.00%	7,478.00 7,303.00	5,470	402.05	10,620	590 5.88%
RMSEED	20-Jul-21	7,350.00	-150.00	-2.00%	7,478.00 7,303.00	5,470	402.05	10,620	590 5.88%
RMSEED	20-Jul-21	7,350.00	-150.00	-2.00%	7,478.00 7,303.00	5,470	402.05	10,620	590 5.88%
RMSEED	20-Jul-21	7,350.00	-150.00	-2.00%	7,478.00 7,303.00	5,470	402.05	10,620	590 5.88%
RMSEED	20-Jul-21	7,350.00	-150.00	-2.00%	7,478.00 7,303.00	5,470	402.05	10,620	590 5.88%
RMSEED	20-Jul-21	7,350.00	-150.00	-2.00%	7,478.00 7,303.00	5,470	402.05	10,620	590 5.88%
RMSEED	20-Jul-21	7,350.00	-150.00	-2.00%	7,478.00 7,303.00	5,470	402.05	10,620	590 5.88%
RMSEED	20-Jul-21	7,350.00	-150.00	-2.00%	7,478.00 7,303.00	5,470	402.05	10,620	590 5.88%
RMSEED	20-Jul-21	7,350.00	-150.00	-2.00%	7,478.00 7,303.00	5,470	402.05	10,620	590 5.88%
RMSEED	20-Jul-21	7,350.00	-150.00	-2.00%	7,478.00 7,303.00	5,470	402.05	10,620	590 5.88%
RMSEED	20-Jul-21	7,350.00	-150.00	-2.00%	7,478.00 7,303.00	5,470	402.05	10,620	590 5.88%
RMSEED	20-Jul-21	7,350.00	-150.00	-2.00%	7,478.00 7,303.00	5,470	402.05	10,620	590 5.88%
RMSEED	20-Jul-21	7,350.00	-150.00	-2.00%	7,478.00 7,303.00	5,470	402.05	10,620	590 5.88%
RMSEED	20-Jul-21	7,350.00	-150.00	-2.00%	7,478.00 7,303.00	5,470	402.05	10,620	590 5.88%
RMSEED	20-Jul-21	7,350.00	-150.00	-2.00%	7,478.00 7,303.00	5,470	402.05	10,620	590 5.88%
RMSEED	20-Jul-21	7,350.00	-150.00	-2.00%	7,478.00 7,303.00	5,470	402.05	10,620	590 5.88%
RMSEED	20-Jul-21	7,350.00	-150.00	-2.00%	7,478.00 7,303.00	5,470	402.05	10,620	590 5.88%
RMSEED	20-Jul-21	7,350.00	-150.00	-2.00%	7,478.00 7,303.00	5,470	402.05	10,620	590 5.88%
RMSEED	20-Jul-21	7,350.00	-150.00	-2.00%	7,478.00 7,303.00	5,470	402.05	10,620	590 5.88%
RMSEED	20-Jul-21	7,350.00	-150.00	-2.00%	7,478.00 7,303.00	5,470	402.05	10,620	590 5.88%
RMSEED	20-Jul-21	7,350.00	-150.00	-2.00%	7,478.00 7,303.00	5,470	402.05	10,620	590 5.88%
CASTOR	20-May-21	5,160.00	4.00	0.08%	5,166.00 5,094.00	5,255	271.16	2,745	-2,585 -48.50%
SYBEANIDR	20-Jul-21	6,960.00	-135.00	-1.90%	7,055.00 6,924.00	5,150	358.44	11,100	1,825 19.68%
SYBEANIDR	20-Jul-21	6,960.00	-135.00	-1.90%	7,055.00 6,924.00	5,150	358.44	11,100	1,825 19.68%
SYBEANIDR	20-Jul-21	6,960.00	-135.00	-1.90%	7,055.00 6,924.00	5,150	358.44	11,100	1,825 19.68%
SYBEANIDR	20-Jul-21	6,960.00	-135.00	-1.90%	7,055.00 6,924.00	5,150	358.44	11,100	1,825 19.68%
SYBEANIDR	20-Jul-21	6,960.00	-135.00	-1.90%	7,055.00 6,924.00	5,150	358.44	11,100	1,825 19.68%
SYBEANIDR	20-Jul-21	6,960.00	-135.00	-1.90%	7,055.00 6,924.00	5,150	358.44	11,100	1,825 19.68%
SYBEANIDR	20-Jul-21	6,960.00	-135.00	-1.90%	7,055.00 6,924.00	5,150	358.44	11,100	1,825 19.68%
SYBEANIDR	20-Jul-21	6,960.00	-135.00	-1.90%	7,055.00 6,924.00	5,150	358.44	11,100	1,825 19.68%
SYBEANIDR	20-Jul-21	6,960.00	-135.00	-1.90%	7,055.00 6,924.00	5,150	358.44	11,100	1,825 19.68%
SYBEANIDR	20-Jul-21	6,960.00	-135.00	-1.90%	7,055.00 6,924.00	5,150	358.44	11,100	1,825 19.68%
SYBEANIDR	20-Jul-21	6,960.00	-135.00	-1.90%	7,055.00 6,924.00	5,150	358.44	11,100	1,825 19.68%
SYBEANIDR	20-Jul-21	6,960.00	-135.00	-1.90%	7,055.00 6,924.00	5,150	358.44	11,100	1,825 19.68%
SYBEANIDR	20-Jul-21	6,960.00	-135.00	-1.90%	7,055.00 6,924.00	5,150	358.44	11,100	1,825 19.68%
SYBEANIDR	20-Jul-21	6,960.00	-135.00	-1.90%	7,055.00 6,924.00	5,150	358.44	11,100	1,825 19.68%
SYBEANIDR	20-Jul-21	6,960.00	-135.00	-1.90%	7,055.00 6,924.00	5,150	358.44	11,100	1,825 19.68%
SYBEANIDR	20-Jul-21	6,960.00	-135.00	-1.90%	7,055.00 6,924.00	5,150	358.44	11,100	1,825 19.68%
SYBEANIDR	20-Jul-21	6,960.00	-135.00	-1.90%	7,055.00 6,924.00	5,150	358.44	11,100	1,825 19.68%
SYBEANIDR	20-Jul-21	6,960.00	-135.00	-1.90%	7,055.00 6,924.00	5,150	358.44	11,100	1,825 19.68%
SYBEANIDR	20-Jul-21	6,960.00	-135.00	-1.90%	7,055.00 6,924.00	5,150	358.44	11,100	1,825 19.68%
SYBEANIDR	20-Jul-21	6,960.00	-135.00	-1.90%	7,055.00 6,924.00	5,150	358.44	11,100	1,825 19.68%
SYBEANIDR	20-Jul-21	6,960.00	-135.00	-1.90%	7,055.00 6,924.00	5,150	358.44	11,100	1,825 19.68%
SYBEANIDR	20-Jul-21	6,960.00	-135.00	-1.90%	7,055.00 6,924.00	5,150	358.44	11,100	1,825 19.68%
SYBEANIDR	20-Jul-21	6,960.00	-135.00	-1.90%	7,055.00 6,924.00	5,150	358.44	11,100	1,825 19.68%
SYBEANIDR	20-Jul-21	6,960.00	-135.00	-1.90%	7,055.00 6,924.00	5,150	358.44	11,100	1,825 19.68%
SYBEANIDR	20-Jul-21	6,960.00	-135.00	-1.90%	7,055.00 6,924.00	5,150	358.44	11,100	1,825 19.68%
SYBEANIDR	20-Jul-21	6,960.00	-135.00	-1.90%	7,055.00 6,924.00	5,150	358.44	11,100	1,825 19.68%
SYBEANIDR	20-Jul-21	6,960.00	-135.00	-1.90%	7,055.00 6,924.00	5,150	358.44	11,100	1,825 19.68%
SYBEANIDR	20-Jul-21	6,960.00	-135.00	-1.90%	7,055.00 6,924.00	5,150	358.44	11,100	1,825 19.68%
SYBEANIDR	20-Jul-21	6,960.00	-135.00	-1.90%	7,055.00 6,924.00	5,150	358.44	11,100	1,825 19.68%
SYBEANIDR	20-Jul-21	6,960.00	-135.00	-1.90%	7,055.00 6,924.00	5,150	358.44	11,100	1,825 19.68%
SYBEANIDR	20-Jul-21	6,960.00	-135.00	-1.90%	7,055.00 6,924.00	5,150	358.44	11,100	1,825 19.68%
SYBEANIDR	20-Jul-21	6,960.00	-135.00	-1.90%	7,055.00 6,924.00	5,150	358.44	11,100	1,825 19.68%
SYBEANIDR	20-Jul-21	6,960.00	-135.00	-1.90%	7,055.00 6,924.00	5,150	358.44	11,100	1,825 19.68%
SYBEANIDR	20-Jul-21	6,960.00	-135.00	-1.90%	7,055.00 6,924.00	5,150	358.44	11,100	1,825 19.68%
SYBEANIDR	20-Jul-21	6,960.00	-135.00	-1.90%	7,055.00 6,924.00	5,150	358.44	11,100	1,825 19.68%
SYBEANIDR	20-Jul-21	6,960.00	-135.00	-1.90%	7,055.00 6,924.00	5,150	358.44	11,100	1,825 19.68%
SYBEANIDR	20-Jul-21	6,960.00	-135.00	-1.90%	7,055.00 6,924.00	5,150	358.44	11,100	1,825 19.68%
SYBEANIDR	20-Jul-21	6,960.00	-135.00	-1.90%	7,055.00 6,924.00	5,150	358.44	11,100	1,825 19.68%
SYBEANIDR	20-Jul-21	6,960.00	-135.00	-1.90%	7,055.00 6,924.00	5,150	358.44	11,100	1,825 19.68%
SYBEANIDR	20-Jul-21	6,960.00	-135.00	-1.90%	7,055.00 6,924.00	5,150	358.44	11,100	1,825 19.68%
SYBEANIDR	20-Jul-21	6,960.00	-135.00	-1.90%	7,055.00 6,924.00	5,150	358.44	11,100	1,825 19.68%
SYBEANIDR	20-Jul-21	6,960.00	-135.00	-1.90%	7,055.00 6,924.00	5,150	358.44	11,100	1,825 19.68%
SYBEANIDR	20-Jul-21	6,960.00	-135.00	-1.90%	7,055.00 6,924.00	5,150	358.44	11,100	1,825 19.68%
SYBEANIDR	20-Jul-21	6,960.00	-135.00	-1.90%	7,055.00 6,924.00	5,150	358.44	11,100	1,825 19.68%
SYBEANIDR	20-Jul-21	6,960.00	-135.00	-1.90%	7,055.00 6,924.00	5,150	358.44	11,100	1,825 19.68%
SYBEANIDR	20-Jul-21	6,960.00	-135.00	-1.90%	7,055.00 6,924.00	5,150	358.44	11,100	1,825 19.68%
SYBEANIDR	20-Jul-21	6,960.00	-135.00	-1.90%	7,055.00 6,924.00	5,150	358.44	11,100	1,825 19.68%
SYBEANIDR	20-Jul-21	6,960.00	-135.00	-1.90%	7,055.00 6,924.00	5,150	358.44	11,100	1,825 19.68%
SYBEANIDR	20-Jul-21	6,960.00	-135.00	-1.90%	7,055.00 6,924.00	5,150	358.44	11,100	1,825 19.68%
SYBEANIDR	20-Jul-21	6,960.00	-135.00	-1.90%	7,055.00 6,924.00	5,150	358.44	11,100	1,825 19.68%
SYBEANIDR	20-Jul-21	6,960.00	-135.00	-1.90%	7,055.00 6,924.00	5,150	358.44	11,100	1,825 19.68%
SYBEANIDR	20-Jul-21	6,960.00	-135.00	-1.90%	7,055.00 6,924.00	5,150	358.44	11,100	1,825 19.68%
SYBEANIDR	20-Jul-21	6,960.00	-135.00	-1.90%	7,055.00 6,924.00	5,150	358.44	11,100	1,825 19.68%
SYBEANIDR	20-Jul-21	6,960.00	-135.00	-1.90%	7,055.00 6,924.00	5,150	358.44	11,100	1,825 19.68%
SYBEANIDR	20-Jul-21	6,960.00	-135.00	-1.90%	7,055.00 6,924.00	5,150	358.44	11,100	1,825 19.68%
SYBEANIDR	20-Jul-21	6,960.00	-135.00	-1.90%	7,055.00 6,924.00	5,150	358.44	11,100	1,825 19.68%
SYBEANIDR	20-Jul-21	6,960.00	-135.00	-1.90%	7,055.00 6,924.00	5,150	358.44	11,100	1,825 19.68%
SYBEANIDR	20-Jul-21	6,960.00	-135.00	-1.90%	7,055.00 6,924.00	5,150	358.44	11,100	1,825 19.68%
SYBEANIDR	20-Jul-21	6,960.00	-135.00	-1.90%	7,055.00 6,924.00	5,150	358.44	11,100	1,825 19.68%
SYBEANIDR	20-Jul-21	6,960.00	-135.00	-1.90%	7,055.00 6,924.00	5,150	358.44	11,100	1,825 19.68%
SYBEANIDR	20-Jul-21	6,960.00	-135.00	-1.90%	7,055.00 6,924.00	5,150	358.44	11,100	1,825 19.68%
SYBEANIDR	20-Jul-21	6,960.00	-135.00	-1.90%	7,055.00 6,924.00	5,150	358.44	11,100	1,825 19.68%
SYBEANIDR	20-Jul-21	6,960.00	-135.00	-1.90%	7,055.00 6,924.00	5,150	358.44	11,100	1,825 19.68%
SYBEANIDR	20-Jul-21	6,960.00	-135.00	-1.90%	7,055.00 6,924.00	5,150	358.44	11,100	1,825 19.68%
SYBEANIDR	20-Jul-21	6,960.00	-135.00	-1.90%	7,055.00 6,924.00	5,150	358.44	11,100	1,825 19.68%
SYBEANIDR	20-Jul-21	6,960.00	-135.00	-1.90%	7,055.00 6,924.00	5,150	358.44	11,100	1,825 19.68%
SYBEANIDR	20-Jul-21	6,960.00	-135.00	-1.90%	7,055.00 6,924.00	5,150	358.44	11,100	1,825 19.68%
SYBEANIDR	20-Jul-21	6,960.00	-135.00	-1.90%	7,055.00 6,924.00	5,150	358.44	11,100	1,825 19.68%
SYBEANIDR	20-Jul-21	6,960.00	-135.00	-1.90%	7,055.00 6,924.00	5,150	358.44	11,100	1,825 19.68%
SYBEANIDR	20-Jul-21	6,960.00	-135.00	-1.90%	7,055.00 6,924.00	5,150	358.44	11,100	1,825 19.68%
SYBEANIDR	20-Jul-21	6,960.00	-135.00	-1.90%	7,055.00 6,924.00	5,150	358.44	11,100	1,825 19.68%
SYBEANIDR	20-Jul-21	6,960.00	-135.00	-1.90%	7,055.00 6,924.00	5,150	358.44	11,100	1,825 19.68%
SYBEANIDR	20-Jul-21	6,960.00	-135.00	-1.90%	7,055.00 6,924.00	5,150	358.44	11,100	1,825 19.68%
SYBEANIDR	20-Jul-21	6,960.00	-135.00	-1.90%	7,055.00 6,924.00	5,150	358.44	11,100	1,825 19.68%
SYBEANIDR	20-Jul-21	6,960.00	-135.00	-1.90%	7,055.00 6,924.00	5,150	358.44	11,100	1,825 19.68%
SYBEANIDR	20-Jul-21	6,960.00	-135.00	-1.90%	7,055.00 6,924.00	5,150	358.44	11,100	1,825 19.68%
SYBEANIDR	20-Jul-21	6,960.00	-135.00	-1.90%	7,055.00 6,924.00	5,150	358.44	11,100	1,825 19.68%
SYBEANIDR	20-Jul-21	6,960.00	-135.00	-1.90%	7,055.00 6,924.00	5,150	358.44	11,100	1,825 19.68%
SYBEANIDR	20-Jul-21	6,960.00	-135.00	-1.90%	7,055.00 6,924.00	5,150	358.44	11,100	1,825 19.68%
SYBEANIDR	20-Jul-21	6,960.00	-135.00	-1.90%	7,055.00 6,924.00	5,150	358.44	11,100	1,825 19.68%
SYBEANIDR	20-Jul-21	6,960.00	-135.00	-1.90%	7,055.00 6,924.00	5,150	358.44	11,100	1,825 19.68%
SYBEANIDR	20-Jul-21	6,960.00	-135.00	-1.90%	7,055.00 6,924.00	5,150	358.44	11,100	1,825 19.68%
SYBEANIDR	20-Jul-21	6,960.00	-135.00	-1.90%	7,055.00 6,924.00	5,150	358.44	11,100	1,825 19.68%
TMCFGRNZM	18-Jun-21	7,820.00	-68.00	-0.86%	8,000.00 7,762.00	4,345	339.78	11,165	1,760 18.71%
RMSEED	20-May-21	7,390.00	-165.00	-2.18%	7,509.00 7,384.00	3,840	283.78	15,450	-2,330 -13.10%
RMSEED	20-May-21	7,390.00	-165.00	-2.18%	7,509.00 7,384.00	3,840	283.78	15,450	-2,330 -13.10%
RMSEED	20-May-21	7,390.00	-165.00	-2.18%	7,509.00 7,384.00	3,840	283.78	15,450	-2,330 -13.10%
RMSEED	20-May-21	7,390.00	-165.00	-2.18%	7,509.00 7,384.00	3,840	283.78	15,450	-2,330 -13.10%
RMSEED	20-May-21	7,390.00	-165.00	-2.18%	7,509.00 7,384.00	3,840	283.78	15,450	-2,330 -13.10%
RMSEED	20-May-21	7,390.00	-165.00	-2.18%	7,509.00 7,384.00	3,840	283.78	15,450	-2,330 -13.10%
RMSEED	20-May-21	7,390.00	-165.00	-2.18%	7,509.00 7,384.00	3,840	283.78	15,450	-2,330 -13.10%
RMSEED	20-May-21	7,390.00	-165.00	-2.18%	7,509.00 7,384.00	3,840	283.78	15,450	-2,330 -13.10%
RMSEED	20-May-21	7,390.00	-165.00	-2.18%	7,509.00 7,384.00	3,840	283.78	15,450	-2,330 -13.10%
RMSEED	20-May-21	7,390.00	-165.00	-2.18%	7,509.00 7,384.00	3,840	283.78	15,450	-2,330 -13.10%
RMSEED	20-May-21	7,390.00	-165.00	-2.18%	7,509.00 7,384.00	3,840	283.78	15,450	-2,330 -13.10%
RMSEED	20-May-21	7,390.00	-165.00	-2.18%	7,509.00 7,384.00	3,840	283.78	15,450	-2,330 -13.10%
RMSEED	20-May-21	7,390.00	-165.00	-2.18%	7,509.00 7,384.00	3,840	283.78	15,450	-2,330 -13.10%
RMSEED	20-May-21	7,390.00	-165.00	-2.18%	7,509.00 7,384.00	3,840	283.78	15,450	-2,330 -13.10%
RMSEED	20-May-21	7,390.00	-165.00	-2.18%	7,509.00 7,384.00	3,840	283.78	15,450	-2,330 -13.10%
RMSEED	20-May-21	7,390.00	-165.00	-2.18%	7,509.00 7,384.00	3,840	283.78	15,450	-2,330 -13.10%
RMSEED	20-May-21	7,390.00	-165.00	-2.18%	7,509.00 7,384.00	3,840	283.78	15,450	-2,330 -13.10%
RMSEED	20-May-21	7,390.00	-165.00	-2.18%	7,509.00 7,384.00	3,840	283.78	15,450	-2,330 -13.10%
RMSEED	20-May-21	7,390.00	-165.00	-2.18%	7,509.00 7,384.00	3,840	283.78	15,450	-2,330 -13.10%
RMSEED	20-May-21	7,390.00	-165.00	-2.18%	7,509.00 7,384.00	3,840	283.78	15,450	-2,330 -13.10%
RMSEED	20-May-21	7,390.00	-165.00	-2.18%	7,509.00 7,384.00	3,840	283.78	15,450	-2,330 -13.10%
RMSEED	20-May-21	7,390.00	-165.00	-2.18%	7,509.00 7,384.00	3,840	283.78	15,450	-2,330 -13.10%
RMSEED	20-May-21	7,390.00	-165.00	-2.18%	7,509.00 7,384.00	3,840	283.78	15,450	-2,330 -13.10%
RMSEED	20-May-21	7,390.00	-165.00	-2.18%	7,509.00 7,384.00	3,840	283.78	15,450	-2,330 -13.10%
RMSEED	20-May-21	7,390.00	-165.00	-2.18%	7,509.00 7,384.00	3,840	283.78	15,450	-2,330 -13.10%
RMSEED	20-May-21	7,390.00	-165.00	-2.18%	7,509.00 7,384.00	3,840	283.78	15,450	-2,330 -13.10%
RMSEED	20-May-21	7,390.00	-165.00	-2.18%	7,509.00 7,384.00	3,840	283.78	15,450	-2,330 -13.10%
RMSEED	20-May-21	7,390.00	-165.00	-2.18%	7,509.00 7,384.00	3,840	283.78	15,450	-2,330 -13.10%
RMSEED	20-May-21	7,390.00	-165.00	-2.18%	7,509.00 7,384.00	3,840	283.78	15,450	-2,330 -13.10%
RMSEED	20-May-21	7,390.00	-165.00	-2.18%	7,509.00 7,384.00	3,840	283.78	15,450	-2,330 -13.10%
RMSEED	20-May-21	7,390.00	-165.00	-2.18%	7,509.00 7,384.00	3,840	283.78	15,450	-2,330 -13.10%
RMSEED	20-May-21	7,390.00	-165.00	-2.18%	7,509.00 7,384.00	3,840	283.78	15,450	-2,330 -13.10%
RMSEED	20-May-21	7,390.00	-165.00	-2.18%	7,509.00 7,384.00	3,840	283.78	15,450	-2,330 -13.10%
RMSEED	20-May-21	7,390.00	-165.00	-2.18%	7,509.00 7,384.00	3,840	283.78	15,450	-2,330 -13.10%
RMSEED	20-May-21	7,390.00	-165.00	-2.18%	7,509.00 7,384.00	3,840	283.78	15,450	-2,330 -13.10%
RMSEED	20-May-21	7,390.00	-165.00	-2.18%	7,509.00 7,384.00	3,840	283.78	15,450	-2,330 -13.10%
RMSEED	20-May-21	7,390.00	-165.00	-2.18%	7,509.00 7,384.00	3,840	283.78	15,450	-2,330 -13.10%
RMSEED	20-May-21	7,390.00	-165.00	-2.18%	7,509.00 7,384.00	3,840	283.78	15,450	-2,330 -13.10%
RMSEED	20-May-21	7,390.00	-165.00	-2.18%	7,509.00 7,384.00	3,840	283.78	15,450	-2,330 -13.10%
RMSEED	20-May-21	7,390.00	-165.00	-2.18%	7,509.00 7,384.00	3,840	283.78	15,450	-2,330 -13.10%
RMSEED	20-May-21	7,390.00	-165.00	-2.18%	7,509.00 7,384.00	3,840	283.78	15,450	-2,330 -13.10%
RMSEED	20-May-21	7,390.00	-165.00	-2.18%	7,509.00 7,384.00	3,840	283.78	15,450	-2,330 -13.10%
RMSEED	20-May-21	7,390.00	-165.00	-2.18%	7,509.00 7,384.00	3,840	283.78	15,450	-2,330 -13.10%
RMSEED	20-May-21	7,390.00	-165.00	-2.18%	7,509.00 7,384.00	3,840	283.78	15,450	-2,330 -13.10%
RMSEED	20-May-21	7,390.00	-165.00	-2.18%	7,509.00 7,384.00	3,840	283.78	15,450	-2,330 -13.10%
RMSEED	20-May-21	7,390.00	-165.00	-2.18%	7,509.00 7,384.00	3,840	283.78	15,450	-2,330 -13.10%
RMSEED	20-May-21	7,390.00	-165.00	-2.18%	7,509.00 7,384.00	3,840	283.78	15,450	-2,330 -13.10%
RMSEED	20-May-21	7,390.00	-165.00	-2.18%	7,509.00 7,384.00	3,840	283.78	15,450	-2,330 -13.10%
RMSEED	20-May-21	7,390.00	-165.00	-2.18%	7,509.00 7,384.00	3,840	283.78	15,450	-2,330 -13.10%
RMSEED	20-May-21	7,390.00	-165.00	-2.18%	7,509.00 7,384.00	3,840	283.78	15,450	-2,330 -13.10%
RMSEED	20-May-21	7,390.00	-165.00	-2.18%	7,509.00 7,384.00	3,840	283.78	15,450	-2,330 -13.10%
RMSEED	20-May-21	7,390.00	-165.00	-2.18%	7,509.00 7,384.00	3,840	283.78	15,450	-2,330 -13.10%
RMSEED	20-May-21	7,390.00	-165.00	-2.18%	7,509.00 7,384.00	3,840	283.78	15,450	-2,330 -13.10%
RMSEED	20-May-21	7,390.00	-165.00	-2.18%	7,509.00 7,384.00	3,840	283.78	15,450	-2,330 -13.10%
RMSEED	20-May-21	7,390.00	-165.00	-2.18%	7,509.00 7,384.00	3,840	283.78	15,450	-2,330 -13.10%
RMSEED	20-May-21	7,390.00	-165.00	-2.18%	7,509.00 7,384.00	3,840	283.78	15,450	-2,330 -13.10%
RMSEED	20-May-21	7,390.00	-165.00	-2.18%	7,509.00 7,384.00	3,840	283.78	15,450	-2,330 -13.10%
RMSEED	20-May-21	7,390.00	-165.00	-2.18%	7,509.00 7,384.00	3,840	283.78	15,450	-2,330 -13.10%
RMSEED	20-May-21	7,390.00	-165.00	-2.18%	7,509.00 7,384.00	3,840	283.78	15,450	-2,330 -13.10%
RMSEED	20-May-21	7,390.00	-165.00	-2.18%	7,509.00 7,384.00	3,840	283.78	15,450	-2,330 -13.10%
RMSEED	20-May-21	7,390.00	-165.00	-2.18%	7,509.00 7,384.00	3,840	283.78	15,450	-2,330 -13.10%
RMSEED	20-May-21	7,390.00	-165.00	-2.18%	7,509.00 7,384.00	3,840	283.78	15,450	-2,330 -13.10%
RMSEED	20-May-21	7,390.00	-165.00	-2.18%	7,509.00 7,384.00	3,840	283.78	15,450	-2,330 -13.10%
RMSEED	20-May-21	7,390.00	-165.00	-2.18%	7,509.00 7,384.00	3,840	283.78	15,450	-2,330 -13.10%
RMSEED	20-May-21	7,390.00	-165.00	-2.18%	7,509.00 7,384.00	3,840	283.78	15,450	-2,330 -13.10%
RMSEED	20-May-21	7,390.00	-165.00	-2.18%	7,509.00 7,384.00	3,840	283.78	15,450	-2,330 -13.10%
RMSEED	20-May-21	7,390.00	-165.00	-2.18%	7,509.00 7,384.00	3,840	283.78	15,450	-2,330 -13.10%
RMSEED	20-May-21	7,390.00	-165.00	-2.18%	7,509.00 7,384.00	3,840	283.78	15,450	-2,330 -13.10%
RMSEED	20-May-21	7,390.00	-165.00	-2.18%	7,509.00 7,384.00	3,840	283.78	15,450	-2,330 -13.10%
RMSEED	20-May-21	7,390.00	-165.00	-2.18%	7,509.00 7,384.00	3,840	283.78	15,450	-2,330 -13.10%
RMSEED	20-May-21	7,390.00	-165.00	-2.18%	7,509.00 7,384.00	3,840	283.78	15,450	-2,330 -13.10%
RMSEED	20-May-21	7,390.00	-165.00	-2.18%	7,509.00 7,384.00	3,840	283.78	15,450	-2,330 -13.10%
RMSEED	20-May-21	7,390.00	-165.00	-2.18%	7,509.00 7,384.00	3,840	283.78	15,450	-2,330 -13.10%
CHANA	20-Jul-21	5,478.00	-15.00	-0.27%	5,527.00 5,465.00	3,820	209.26	14,870	1,540 11.55%
CHANA	20-Jul-21	5,478.00	-15.00	-0.27%	5,527.00 5,465.00	3,820	209.26	14,870	1,540 11.55%
CHANA	20-Jul-21	5,478.00	-15.00	-0.27%	5,527.00 5,465.00	3,820	209.26	14,870	1,540 11.55%
CHANA	20-Jul-21	5,478.00	-15.00	-0.27%	5,527.00 5,465.00	3,820	209.26	14,870	1,540 11.55%
CHANA	20-Jul-21	5,478.00	-15.00	-0.27%	5,527.00 5,465.00	3,820	209.26	14,870	1,540 11.55%
CHANA	20-Jul-21	5,478.00	-15.00	-0.27%	5,527.00 5,465.00	3,820	209.26	14,870	1,540 11.55%
CHANA	20-Jul-21	5,478.00	-15.00	-0.27%	5,527.00 5,465.00	3,820	209.26	14,870	1,540 11.55%
CHANA	20-Jul-21	5,478.00	-15.00	-0.27%	5,527.00 5,465.00	3,820	209.26	14,870	1,540 11.55%
CHANA	20-Jul-21	5,478.00	-15.00	-0.27%	5,527.00 5,465.00	3,820	209.26	14,870	1,540 11.55%
CHANA	20-Jul-21	5,478.00	-15.00	-0.27%	5,527.00 5,465.00	3,820	209.26	14,870	1,540 11.55%
CHANA	20-Jul-21	5,478.00	-15.00	-0.27%	5,527.00 5,465.00	3,820	209.26	14,870	1,540 11.55%
CHANA	20-Jul-21	5,478.00	-15.00	-0.27%	5,527.00 5,465.00	3,820	209.26	14,870	1,540 11.55%
CHANA	20-Jul-21	5,478.00	-15.00	-0.27%	5,527.00 5,465.00	3,820	209.26	14,870	1,540 11.55%
CHANA	20-Jul-21	5,478.00	-15.00	-0.27%	5,527.00 5,465.00	3,820	209.26	14,870	1,540 11.55%
CHANA	20-Jul-21	5,478.00	-15.00	-0.27%	5,527.00 5,465.00	3,820	209.26	14,870	1,540 11.55%
CHANA	20-Jul-21	5,478.00	-15.00	-0.27%	5,527.00 5,465.00	3,820	209.26	14,870	1,540 11.55%
CHANA	20-Jul-21	5,478.00	-15.00	-0.27%	5,527.00 5,465.00	3,820	209.26	14,870	1,540 11.55%
CHANA	20-Jul-21	5,478.00	-15.00	-0.27%	5,527.00 5,465.00	3,820	209.26	14,870	1,540 11.55%
CHANA	20-Jul-21	5,478.00	-15.00	-0.27%	5,527.00 5,465.00	3,820	209.26	14,870	1,540 11.55%
CHANA	20-Jul-21	5,478.00	-15.00	-0.27%	5,527.00 5,465.00	3,820	209.26	14,870	1,540 11.55%
CHANA	20-Jul-21	5,478.00	-15.00	-0.27%	5,527.00 5,465.00	3,820	209.26	14,870	1,540 11.55%
CHANA	20-Jul-21	5,478.00	-15.00	-0.27%	5,527.00 5,465.00	3,820	209.26	14,870	1,540 11.55%
CHANA	20-Jul-21	5,478.00	-15.00	-0.27%	5,527.00 5,465.00	3,820	209.26	14,870	1,540 11.55%
CHANA	20-Jul-21	5,478.00	-15.00	-0.27%	5,527.00 5,465.00	3,820	209.26	14,870	1,540 11.55%
CHANA	20-Jul-21	5,478.00	-15.00	-0.27%	5,527.00 5,465.00	3,820	209.26	14,870	1,540 11.55%
CHANA	20-Jul-21	5,478.00	-15.00	-0.27%	5,527.00 5,465.00	3,820	209.26	14,870	1,540 11.55%
CHANA	20-Jul-21	5,478.00	-15.00	-0.27%	5,527.00 5,465.00	3,820	209.26	14,870	1,540 11.55%
CHANA	20-Jul-21	5,478.00	-15.00	-0.27%	5,527.00 5,465.00	3,820	209.26	14,870	1,540 11.55%
CHANA	20-Jul-21	5,478.00	-15.00	-0.27%	5,527.00 5,465.00	3,820	209.26	14,870	1,540 11.55%
CHANA	20-Jul-21	5,478.00	-15.00	-0.27%	5,527.00 5,465.00	3,820	209.26	14,870	1,540 11.55%
CHANA	20-Jul-21	5,478.00	-15.00	-0.27%	5,527.00 5,465.00	3,820	209.26	14,870	1,540 11.55%
CHANA	20-Jul-21	5,478.00	-15.00	-0.27%	5,527.00 5,465.00	3,820	209.26	14,870	1,540 11.55%
CHANA	20-Jul-21	5,478.00	-15.00	-0.27%	5,527.00 5,465.00	3,820	209.26	14,870	1,540 11.55%
CHANA	20-Jul-21	5,478.00	-15.00	-0.27%	5,527.00 5,465.00	3,820	209.26	14,870	1,540 11.55%
CHANA	20-Jul-21	5,478.00	-15.00	-0.27%	5,527.00 5,465.00	3,820	209.26	14,870	1,540 11.55%
CHANA	20-Jul-21	5,478.00	-15.00	-0.27%	5,527.00 5,465.00	3,820	209.26	14,870	1,540 11.55%
CHANA	20-Jul-21	5,478.00	-15.00	-0.27%	5,527.00 5,465.00	3,820	209.26	14,870	1,540 11.55%
CHANA	20-Jul-21	5,478.00	-15.00	-0.27%	5,527.00 5,465.00	3,820	209.26	14,870	1,540 11.55%
CHANA	20-Jul-21	5,478.00	-15.00	-0.27%	5,527.00 5,465.00	3,820	209.26	14,870	1,540 11.55%
CHANA	20-Jul-21	5,478.00	-15.00	-0.27%	5,527.00 5,465.00	3,820	209.26	14,870	1,540 11.55%
CHANA	20-Jul-21	5,478.00	-15.00	-0.27%	5,527.00 5,465.00	3,820	209.26	14,870	1,540 11.55%
CHANA	20-Jul-21	5,478.00	-15.00	-0.27%	5,527.00 5,465.00	3,820	209.26	14,870	1,540 11.55%
CHANA	20-Jul-21	5,478.00	-15.00	-0.27%	5,527.00 5,465.00	3,820	209.26	14,870	1,540 11.55%
CHANA	20-Jul-21	5,478.00	-15.00	-0.27%	5,527.00 5,465.00	3,820	209.26	14,870	1,540 11.55%
CHANA	20-Jul-21	5,478.00	-15.00	-0.27%	5,527.00 5,465.00	3,820	209.26	14,870	1,540 11.55%
CHANA	20-Jul-21	5,478.00	-15.00	-0.27%	5,527.00 5,465.00	3,820	209.26	14,870	1,540 11.55%
CHANA	20-Jul-21	5,478.00	-15.00	-0.27%	5,527.00 5,465.00	3,820	209.26	14,870	1,540 11.55%
CHANA	20-Jul-21	5,478.00	-15.00	-0.27%	5,527.00 5,465.00	3,820	209.26	14,870	1,540 11.55%
CHANA	20-Jul-21	5,478.00	-15.00	-0.27%	5,527.00 5,465.00	3,820	209.26	14,870	1,540 11.55%
CHANA	20-Jul-21	5,478.00	-15.00	-0.27%	5,527.00 5,465.00	3,820	209.26	14,870	1,540 11.55%
GUARSEED10	20-May-21	4,270.00	-80.00	-1.84%	4,338.00 4,270.00	3,330	142.19	4,910	-2,675 -35.27%
GUARSEED10	20-May-21	4,270.00	-80.00	-1.84%	4,338.00 4,270.00	3,330	142.19	4,910	-2,675 -35.27%
GUARSEED10	20-May-21	4,270.00	-80.00	-1.84%	4,338.00 4,270.00	3,330	142.19	4,910	-2,675 -35.27%
GUARSEED10	20-May-21	4,270.00	-80.00	-1.84%	4,338.00 4,270.00	3,330	142.19	4,910	-2,675 -35.27%
GUARSEED10	20-May-21	4,270.00	-80.00	-1.84%	4,338.00 4,270.00	3,330	142.19	4,910	-2,675 -35.27%
GUARSEED10	20-May-21	4,270.00	-80.00	-1.84%	4,338.00 4,270.00	3,330	142.19	4,910	-2,675 -35.27%
GUARSEED10	20-May-21	4,270.00	-80.00	-1.84%	4,338.00 4,270.00	3,330	142.19	4,910	-2,675 -35.27%
GUARSEED10	20-May-21	4,270.00	-80.00	-1.84%	4,338.00 4,270.00	3,330	142.19	4,910	-2,675 -35.27%
GUARSEED10	20-May-21	4,270.00	-80.00	-1.84%	4,338.00 4,270.00	3,330	142.19	4,910	-2,675 -35.27%
GUARSEED10	20-May-21	4,270.00	-80.00	-1.84%	4,338.00 4,270.00	3,330	142.19	4,910	-2,675 -35.27%
GUARSEED10	20-May-21	4,270.00	-80.00	-1.84%	4,338.00 4,270.00	3,330	142.19	4,910	-2,675 -35.27%
GUARSEED10	20-May-21	4,270.00	-80.00	-1.84%	4,338.00 4,270.00	3,330	142.19	4,910	-2,675 -35.27%
GUARSEED10	20-May-21	4,270.00	-80.00	-1.84%	4,338.00 4,270.00	3,330	142.19	4,910	-2,675 -35.27%
GUARSEED10	20-May-21	4,270.00	-80.00	-1.84%	4,338.00 4,270.00	3,330	142.19	4,910	-2,675 -35.27%
GUARSEED10	20-May-21	4,270.00	-80.00	-1.84%	4,338.00 4,270.00	3,330	142.19	4,910	-2,675 -35.27%
GUARSEED10	20-May-21	4,270.00	-80.00	-1.84%	4,338.00 4,270.00	3,330	142.19	4,910	-2,675 -35.27%
GUARSEED10	20-May-21	4,270.00	-80.00	-1.84%	4,338.00 4,270.00	3,330	142.19	4,910	-2,675 -35.27%
GUARSEED10	20-May-21	4,270.00	-80.00	-1.84%	4,338.00 4,270.00	3,330	142.19	4,910	-2,675 -35.27%
GUARSEED10	20-May-21	4,270.00	-80.00	-1.84%	4,338.00 4,270.00	3,330	142.19	4,910	-2,675 -35.27%
GUARSEED10	20-May-21	4,270.00	-80.00	-1.84%	4,338.00 4,270.00	3,330	142.19	4,910	-2,675 -35.27%
GUARSEED10	20-May-21	4,270.00	-80.00	-1.84%	4,338.00 4,270.00	3,330	142.19	4,910	-2,675 -35.27%
GUARSEED10	20-May-21	4,270.00	-80.00	-1.84%	4,338.00 4,270.00	3,330	142.19	4,910	-2,675 -35.27%
GUARSEED10	20-May-21	4,270.00	-80.00	-1.84%	4,338.00 4,270.00	3,330	142.19	4,910	-2,675 -35.27%
GUARSEED10	20-May-21	4,270.00	-80.00	-1.84%	4,338.00 4,270.00	3,330	142.19	4,910	-2,675 -35.27%
GUARSEED10	20-May-21	4,270.00	-80.00	-1.84%	4,338.00 4,270.00	3,330	142.19	4,910	-2,675 -35.27%
GUARSEED10	20-May-21	4,270.00	-80.00	-1.84%	4,338.00 4,270.00	3,330	142.19	4,910	-2,675 -35.27%
GUARSEED10	20-May-21	4,270.00	-80.00	-1.84%	4,338.00 4,270.00	3,330	142.19	4,910	-2,675 -35.27%
GUARSEED10	20-May-21	4,270.00	-80.00	-1.84%	4,338.00 4,270.00	3,330	142.19	4,910	-2,675 -35.27%
GUARSEED10	20-May-21	4,270.00	-80.00	-1.84%	4,338.00 4,270.00	3,330	142.19	4,910	-2,675 -35.27%
GUARSEED10	20-May-21	4,270.00	-80.00	-1.84%	4,338.00 4,270.00	3,330	142.19	4,910	-2,675 -35.27%
GUARSEED10	20-May-21	4,270.00	-80.00	-1.84%	4,338.00 4,270.00	3,330	142.19	4,910	-2,675 -35.27%
GUARSEED10	20-May-21	4,270.00	-80.00	-1.84%	4,338.00 4,270.00	3,330	142.19	4,910	-2,675 -35.27%
GUARSEED10	20-May-21	4,270.00	-80.00	-1.84%	4,338.00 4,270.00	3,330	142.19	4,910	-2,675 -35.27%
GUARSEED10	20-May-21	4,270.00	-80.00	-1.84%	4,338.00 4,270.00	3,330	142.19	4,910	-2,675 -35.27%
GUARSEED10	20-May-21	4,270.00	-80.00	-1.84%	4,338.00 4,270.00	3,330	142.19	4,910	-2,675 -35.27%
GUARGUM5	20-Jul-21	6,550.00	-125.00	-1.87%	6,659.00 6,550.00	3,190	208.95	5,605	2,090 59.46%
GUARGUM5	20-Jul-21	6,550.00	-125.00	-1.87%	6,659.00 6,550.00	3,190	208.95	5,605	2,090 59.46%
GUARGUM5	20-Jul-21	6,550.00	-125.00	-1.87%	6,659.00 6,550.00	3,190	208.95	5,605	2,090 59.46%
GUARGUM5	20-Jul-21	6,550.00	-125.00	-1.87%	6,659.00 6,550.00	3,190	208.95	5,605	2,090 59.46%
GUARGUM5	20-Jul-21	6,550.00	-125.00	-1.87%	6,659.00 6,550.00	3,190	208.95	5,605	2,090 59.46%
GUARGUM5	20-Jul-21	6,550.00	-125.00	-1.87%	6,659.00 6,550.00	3,190	208.95	5,605	2,090 59.46%
GUARGUM5	20-Jul-21	6,550.00	-125.00	-1.87%	6,659.00 6,550.00	3,190	208.95	5,605	2,090 59.46%
GUARGUM5	20-Jul-21	6,550.00	-125.00	-1.87%	6,659.00 6,550.00	3,190	208.95	5,605	2,090 59.46%
GUARGUM5	20-Jul-21	6,550.00	-125.00	-1.87%	6,659.00 6,550.00	3,190	208.95	5,605	2,090 59.46%
GUARGUM5	20-Jul-21	6,550.00	-125.00	-1.87%	6,659.00 6,550.00	3,190	208.95	5,605	2,090 59.46%
GUARGUM5	20-Jul-21	6,550.00	-125.00	-1.87%	6,659.00 6,550.00	3,190	208.95	5,605	2,090 59.46%
GUARGUM5	20-Jul-21	6,550.00	-125.00	-1.87%	6,659.00 6,550.00	3,190	208.95	5,605	2,090 59.46%
GUARGUM5	20-Jul-21	6,550.00	-125.00	-1.87%	6,659.00 6,550.00	3,190	208.95	5,605	2,090 59.46%
GUARGUM5	20-Jul-21	6,550.00	-125.00	-1.87%	6,659.00 6,550.00	3,190	208.95	5,605	2,090 59.46%
GUARGUM5	20-Jul-21	6,550.00	-125.00	-1.87%	6,659.00 6,550.00	3,190	208.95	5,605	2,090 59.46%
GUARGUM5	20-Jul-21	6,550.00	-125.00	-1.87%	6,659.00 6,550.00	3,190	208.95	5,605	2,090 59.46%
GUARGUM5	20-Jul-21	6,550.00	-125.00	-1.87%	6,659.00 6,550.00	3,190	208.95	5,605	2,090 59.46%
GUARGUM5	20-Jul-21	6,550.00	-125.00	-1.87%	6,659.00 6,550.00	3,190	208.95	5,605	2,090 59.46%
GUARGUM5	20-Jul-21	6,550.00	-125.00	-1.87%	6,659.00 6,550.00	3,190	208.95	5,605	2,090 59.46%
GUARGUM5	20-Jul-21	6,550.00	-125.00	-1.87%	6,659.00 6,550.00	3,190	208.95	5,605	2,090 59.46%
GUARGUM5	20-Jul-21	6,550.00	-125.00	-1.87%	6,659.00 6,550.00	3,190	208.95	5,605	2,090 59.46%
GUARGUM5	20-Jul-21	6,550.00	-125.00	-1.87%	6,659.00 6,550.00	3,190	208.95	5,605	2,090 59.46%
COCUDAKL	20-Jul-21	2,717.00	-61.00	-2.20%	2,757.00 2,715.00	3,130	85.04	8,770	1,030 13.31%
RMSEED	20-Aug-21	7,355.00	-163.00	-2.17%	7,450.00 7,330.00	2,580	189.76	5,480	10 0.18%
RMSEED	20-Aug-21	7,355.00	-163.00	-2.17%	7,450.00 7,330.00	2,580	189.76	5,480	10 0.18%
RMSEED	20-Aug-21	7,355.00	-163.00	-2.17%	7,450.00 7,330.00	2,580	189.76	5,480	10 0.18%
RMSEED	20-Aug-21	7,355.00	-163.00	-2.17%	7,450.00 7,330.00	2,580	189.76	5,480	10 0.18%
RMSEED	20-Aug-21	7,355.00	-163.00	-2.17%	7,450.00 7,330.00	2,580	189.76	5,480	10 0.18%
RMSEED	20-Aug-21	7,355.00	-163.00	-2.17%	7,450.00 7,330.00	2,580	189.76	5,480	10 0.18%
RMSEED	20-Aug-21	7,355.00	-163.00	-2.17%	7,450.00 7,330.00	2,580	189.76	5,480	10 0.18%
RMSEED	20-Aug-21	7,355.00	-163.00	-2.17%	7,450.00 7,330.00	2,580	189.76	5,480	10 0.18%
RMSEED	20-Aug-21	7,355.00	-163.00	-2.17%	7,450.00 7,330.00	2,580	189.76	5,480	10 0.18%
RMSEED	20-Aug-21	7,355.00	-163.00	-2.17%	7,450.00 7,330.00	2,580	189.76	5,480	10 0.18%
RMSEED	20-Aug-21	7,355.00	-163.00	-2.17%	7,450.00 7,330.00	2,580	189.76	5,480	10 0.18%
RMSEED	20-Aug-21	7,355.00	-163.00	-2.17%	7,450.00 7,330.00	2,580	189.76	5,480	10 0.18%
RMSEED	20-Aug-21	7,355.00	-163.00	-2.17%	7,450.00 7,330.00	2,580	189.76	5,480	10 0.18%
RMSEED	20-Aug-21	7,355.00	-163.00	-2.17%	7,450.00 7,330.00	2,580	189.76	5,480	10 0.18%
RMSEED	20-Aug-21	7,355.00	-163.00	-2.17%	7,450.00 7,330.00	2,580	189.76	5,480	10 0.18%
RMSEED	20-Aug-21	7,355.00	-163.00	-2.17%	7,450.00 7,330.00	2,580	189.76	5,480	10 0.18%
RMSEED	20-Aug-21	7,355.00	-163.00	-2.17%	7,450.00 7,330.00	2,580	189.76	5,480	10 0.18%
RMSEED	20-Aug-21	7,355.00	-163.00	-2.17%	7,450.00 7,330.00	2,580	189.76	5,480	10 0.18%
RMSEED	20-Aug-21	7,355.00	-163.00	-2.17%	7,450.00 7,330.00	2,580	189.76	5,480	10 0.18%
RMSEED	20-Aug-21	7,355.00	-163.00	-2.17%	7,450.00 7,330.00	2,580	189.76	5,480	10 0.18%
RMSEED	20-Aug-21	7,355.00	-163.00	-2.17%	7,450.00 7,330.00	2,580	189.76	5,480	10 0.18%
RMSEED	20-Aug-21	7,355.00	-163.00	-2.17%	7,450.00 7,330.00	2,580	189.76	5,480	10 0.18%
RMSEED	20-Aug-21	7,355.00	-163.00	-2.17%	7,450.00 7,330.00	2,580	189.76	5,480	10 0.18%
RMSEED	20-Aug-21	7,355.00	-163.00	-2.17%	7,450.00 7,330.00	2,580	189.76	5,480	10 0.18%
RMSEED	20-Aug-21	7,355.00	-163.00	-2.17%	7,450.00 7,330.00	2,580	189.76	5,480	10 0.18%
RMSEED	20-Aug-21	7,355.00	-163.00	-2.17%	7,450.00 7,330.00	2,580	189.76	5,480	10 0.18%
RMSEED	20-Aug-21	7,355.00	-163.00	-2.17%	7,450.00 7,330.00	2,580	189.76	5,480	10 0.18%
RMSEED	20-Aug-21	7,355.00	-163.00	-2.17%	7,450.00 7,330.00	2,580	189.76	5,480	10 0.18%
RMSEED	20-Aug-21	7,355.00	-163.00	-2.17%	7,450.00 7,330.00	2,580	189.76	5,480	10 0.18%
RMSEED	20-Aug-21	7,355.00	-163.00	-2.17%	7,450.00 7,330.00	2,580	189.76	5,480	10 0.18%
RMSEED	20-Aug-21	7,355.00	-163.00	-2.17%	7,450.00 7,330.00	2,580	189.76	5,480	10 0.18%
RMSEED	20-Aug-21	7,355.00	-163.00	-2.17%	7,450.00 7,330.00	2,580	189.76	5,480	10 0.18%
RMSEED	20-Aug-21	7,355.00	-163.00	-2.17%	7,450.00 7,330.00	2,580	189.76	5,480	10 0.18%
RMSEED	20-Aug-21	7,355.00	-163.00	-2.17%	7,450.00 7,330.00	2,580	189.76	5,480	10 0.18%
RMSEED	20-Aug-21	7,355.00	-163.00	-2.17%	7,450.00 7,330.00	2,580	189.76	5,480	10 0.18%
RMSEED	20-Aug-21	7,355.00	-163.00	-2.17%	7,450.00 7,330.00	2,580	189.76	5,480	10 0.18%
RMSEED	20-Aug-21	7,355.00	-163.00	-2.17%	7,450.00 7,330.00	2,580	189.76	5,480	10 0.18%
RMSEED	20-Aug-21	7,355.00	-163.00	-2.17%	7,450.00 7,330.00	2,580	189.76	5,480	10 0.18%
RMSEED	20-Aug-21	7,355.00	-163.00	-2.17%	7,450.00 7,330.00	2,580	189.76	5,480	10 0.18%
RMSEED	20-Aug-21	7,355.00	-163.00	-2.17%	7,450.00 7,330.00	2,580	189.76	5,480	10 0.18%
RMSEED	20-Aug-21	7,355.00	-163.00	-2.17%	7,450.00 7,330.00	2,580	189.76	5,480	10 0.18%
RMSEED	20-Aug-21	7,355.00	-163.00	-2.17%	7,450.00 7,330.00	2,580	189.76	5,480	10 0.18%
RMSEED	20-Aug-21	7,355.00	-163.00	-2.17%	7,450.00 7,330.00	2,580	189.76	5,480	10 0.18%
RMSEED	20-Aug-21	7,355.00	-163.00	-2.17%	7,450.00 7,330.00	2,580	189.76	5,480	10 0.18%
RMSEED	20-Aug-21	7,355.00	-163.00	-2.17%	7,450.00 7,330.00	2,580	189.76	5,480	10 0.18%
RMSEED	20-Aug-21	7,355.00	-163.00	-2.17%	7,450.00 7,330.00	2,580	189.76	5,480	10 0.18%
RMSEED	20-Aug-21	7,355.00	-163.00	-2.17%	7,450.00 7,330.00	2,580	189.76	5,480	10 0.18%
RMSEED	20-Aug-21	7,355.00	-163.00	-2.17%	7,450.00 7,330.00	2,580	189.76	5,480	10 0.18%
RMSEED	20-Aug-21	7,355.00	-163.00	-2.17%	7,450.00 7,330.00	2,580	189.76	5,480	10 0.18%
RMSEED	20-Aug-21	7,355.00	-163.00	-2.17%	7,450.00 7,330.00	2,580	189.76	5,480	10 0.18%
RMSEED	20-Aug-21	7,355.00	-163.00	-2.17%	7,450.00 7,330.00	2,580	189.76	5,480	10 0.18%
RMSEED	20-Aug-21	7,355.00	-163.00	-2.17%	7,450.00 7,330.00	2,580	189.76	5,480	10 0.18%
RMSEED	20-Aug-21	7,355.00	-163.00	-2.17%	7,450.00 7,330.00	2,580	189.76	5,480	10 0.18%
RMSEED	20-Aug-21	7,355.00	-163.00	-2.17%	7,450.00 7,330.00	2,580	189.76	5,480	10 0.18%
RMSEED	20-Aug-21	7,355.00	-163.00	-2.17%	7,450.00 7,330.00	2,580	189.76	5,480	10 0.18%
JEERAUNJHA	18-Jun-21	14,095.00	-55.00	-0.39%	14,325.00 14,055.00	2,484	350.12	6,249	624 11.09%
GUARGUM5	20-May-21	6,420.00	-92.00	-1.41%	6,489.00 6,420.00	2,410	154.72	700	-2,020 -74.26%
GUARGUM5	20-May-21	6,420.00	-92.00	-1.41%	6,489.00 6,420.00	2,410	154.72	700	-2,020 -74.26%
GUARGUM5	20-May-21	6,420.00	-92.00	-1.41%	6,489.00 6,420.00	2,410	154.72	700	-2,020 -74.26%
GUARGUM5	20-May-21	6,420.00	-92.00	-1.41%	6,489.00 6,420.00	2,410	154.72	700	-2,020 -74.26%
GUARGUM5	20-May-21	6,420.00	-92.00	-1.41%	6,489.00 6,420.00	2,410	154.72	700	-2,020 -74.26%
GUARGUM5	20-May-21	6,420.00	-92.00	-1.41%	6,489.00 6,420.00	2,410	154.72	700	-2,020 -74.26%
GUARGUM5	20-May-21	6,420.00	-92.00	-1.41%	6,489.00 6,420.00	2,410	154.72	700	-2,020 -74.26%
GUARGUM5	20-May-21	6,420.00	-92.00	-1.41%	6,489.00 6,420.00	2,410	154.72	700	-2,020 -74.26%
GUARGUM5	20-May-21	6,420.00	-92.00	-1.41%	6,489.00 6,420.00	2,410	154.72	700	-2,020 -74.26%
GUARGUM5	20-May-21	6,420.00	-92.00	-1.41%	6,489.00 6,420.00	2,410	154.72	700	-2,020 -74.26%
GUARGUM5	20-May-21	6,420.00	-92.00	-1.41%	6,489.00 6,420.00	2,410	154.72	700	-2,020 -74.26%
GUARGUM5	20-May-21	6,420.00	-92.00	-1.41%	6,489.00 6,420.00	2,410	154.72	700	-2,020 -74.26%
GUARGUM5	20-May-21	6,420.00	-92.00	-1.41%	6,489.00 6,420.00	2,410	154.72	700	-2,020 -74.26%
GUARGUM5	20-May-21	6,420.00	-92.00	-1.41%	6,489.00 6,420.00	2,410	154.72	700	-2,020 -74.26%
GUARGUM5	20-May-21	6,420.00	-92.00	-1.41%	6,489.00 6,420.00	2,410	154.72	700	-2,020 -74.26%
GUARGUM5	20-May-21	6,420.00	-92.00	-1.41%	6,489.00 6,420.00	2,410	154.72	700	-2,020 -74.26%
GUARGUM5	20-May-21	6,420.00	-92.00	-1.41%	6,489.00 6,420.00	2,410	154.72	700	-2,020 -74.26%
GUARGUM5	20-May-21	6,420.00	-92.00	-1.41%	6,489.00 6,420.00	2,410	154.72	700	-2,020 -74.26%
GUARGUM5	20-May-21	6,420.00	-92.00	-1.41%	6,489.00 6,420.00	2,410	154.72	700	-2,020 -74.26%
GUARGUM5	20-May-21	6,420.00	-92.00	-1.41%	6,489.00 6,420.00	2,410	154.72	700	-2,020 -74.26%
GUARGUM5	20-May-21	6,420.00	-92.00	-1.41%	6,489.00 6,420.00	2,410	154.72	700	-2,020 -74.26%
GUARGUM5	20-May-21	6,420.00	-92.00	-1.41%	6,489.00 6,420.00	2,410	154.72	700	-2,020 -74.26%
GUARGUM5	20-May-21	6,420.00	-92.00	-1.41%	6,489.00 6,420.00	2,410	154.72	700	-2,020 -74.26%
GUARGUM5	20-May-21	6,420.00	-92.00	-1.41%	6,489.00 6,420.00	2,410	154.72	700	-2,020 -74.26%
GUARGUM5	20-May-21	6,420.00	-92.00	-1.41%	6,489.00 6,420.00	2,410	154.72	700	-2,020 -74.26%
GUARGUM5	20-May-21	6,420.00	-92.00	-1.41%	6,489.00 6,420.00	2,410	154.72	700	-2,020 -74.26%
GUARGUM5	20-May-21	6,420.00	-92.00	-1.41%	6,489.00 6,420.00	2,410	154.72	700	-2,020 -74.26%
GUARGUM5	20-May-21	6,420.00	-92.00	-1.41%	6,489.00 6,420.00	2,410	154.72	700	-2,020 -74.26%
TMCFGRNZM	20-May-21	7,660.00	-128.00	-1.64%	7,844.00 7,572.00	1,920	147.07	200	-920 -82.14%
JEERAUNJHA	20-May-21	13,905.00	-75.00	-0.54%	14,150.00 13,905.00	1,515	210.66	345	-564 -62.05%
GUARSEED10	20-Jul-21	4,397.00	-63.00	-1.41%	4,442.00 4,397.00	1,365	60.02	2,705	670 32.92%
GUARSEED10	20-Jul-21	4,397.00	-63.00	-1.41%	4,442.00 4,397.00	1,365	60.02	2,705	670 32.92%
GUARSEED10	20-Jul-21	4,397.00	-63.00	-1.41%	4,442.00 4,397.00	1,365	60.02	2,705	670 32.92%
GUARSEED10	20-Jul-21	4,397.00	-63.00	-1.41%	4,442.00 4,397.00	1,365	60.02	2,705	670 32.92%
GUARSEED10	20-Jul-21	4,397.00	-63.00	-1.41%	4,442.00 4,397.00	1,365	60.02	2,705	670 32.92%
GUARSEED10	20-Jul-21	4,397.00	-63.00	-1.41%	4,442.00 4,397.00	1,365	60.02	2,705	670 32.92%
GUARSEED10	20-Jul-21	4,397.00	-63.00	-1.41%	4,442.00 4,397.00	1,365	60.02	2,705	670 32.92%
GUARSEED10	20-Jul-21	4,397.00	-63.00	-1.41%	4,442.00 4,397.00	1,365	60.02	2,705	670 32.92%
GUARSEED10	20-Jul-21	4,397.00	-63.00	-1.41%	4,442.00 4,397.00	1,365	60.02	2,705	670 32.92%
GUARSEED10	20-Jul-21	4,397.00	-63.00	-1.41%	4,442.00 4,397.00	1,365	60.02	2,705	670 32.92%
GUARSEED10	20-Jul-21	4,397.00	-63.00	-1.41%	4,442.00 4,397.00	1,365	60.02	2,705	670 32.92%
GUARSEED10	20-Jul-21	4,397.00	-63.00	-1.41%	4,442.00 4,397.00	1,365	60.02	2,705	670 32.92%
GUARSEED10	20-Jul-21	4,397.00	-63.00	-1.41%	4,442.00 4,397.00	1,365	60.02	2,705	670 32.92%
GUARSEED10	20-Jul-21	4,397.00	-63.00	-1.41%	4,442.00 4,397.00	1,365	60.02	2,705	670 32.92%
GUARSEED10	20-Jul-21	4,397.00	-63.00	-1.41%	4,442.00 4,397.00	1,365	60.02	2,705	670 32.92%
GUARSEED10	20-Jul-21	4,397.00	-63.00	-1.41%	4,442.00 4,397.00	1,365	60.02	2,705	670 32.92%
GUARSEED10	20-Jul-21	4,397.00	-63.00	-1.41%	4,442.00 4,397.00	1,365	60.02	2,705	670 32.92%
GUARSEED10	20-Jul-21	4,397.00	-63.00	-1.41%	4,442.00 4,397.00	1,365	60.02	2,705	670 32.92%
GUARSEED10	20-Jul-21	4,397.00	-63.00	-1.41%	4,442.00 4,397.00	1,365	60.02	2,705	670 32.92%
GUARSEED10	20-Jul-21	4,397.00	-63.00	-1.41%	4,442.00 4,397.00	1,365	60.02	2,705	670 32.92%
GUARSEED10	20-Jul-21	4,397.00	-63.00	-1.41%	4,442.00 4,397.00	1,365	60.02	2,705	670 32.92%
GUARSEED10	20-Jul-21	4,397.00	-63.00	-1.41%	4,442.00 4,397.00	1,365	60.02	2,705	670 32.92%
GUARSEED10	20-Jul-21	4,397.00	-63.00	-1.41%	4,442.00 4,397.00	1,365	60.02	2,705	670 32.92%
GUARSEED10	20-Jul-21	4,397.00	-63.00	-1.41%	4,442.00 4,397.00	1,365	60.02	2,705	670 32.92%
GUARSEED10	20-Jul-21	4,397.00	-63.00	-1.41%	4,442.00 4,397.00	1,365	60.02	2,705	670 32.92%
GUARSEED10	20-Jul-21	4,397.00	-63.00	-1.41%	4,442.00 4,397.00	1,365	60.02	2,705	670 32.92%
GUARSEED10	20-Jul-21	4,397.00	-63.00	-1.41%	4,442.00 4,397.00	1,365	60.02	2,705	670 32.92%
GUARSEED10	20-Jul-21	4,397.00	-63.00	-1.41%	4,442.00 4,397.00	1,365	60.02	2,705	670 32.92%
GUARSEED10	20-Jul-21	4,397.00	-63.00	-1.41%	4,442.00 4,397.00	1,365	60.02	2,705	670 32.92%
GUARSEED10	20-Jul-21	4,397.00	-63.00	-1.41%	4,442.00 4,397.00	1,365	60.02	2,705	670 32.92%
GUARSEED10	20-Jul-21	4,397.00	-63.00	-1.41%	4,442.00 4,397.00	1,365	60.02	2,705	670 32.92%
GUARSEED10	20-Jul-21	4,397.00	-63.00	-1.41%	4,442.00 4,397.00	1,365	60.02	2,705	670 32.92%
GUARSEED10	20-Jul-21	4,397.00	-63.00	-1.41%	4,442.00 4,397.00	1,365	60.02	2,705	670 32.92%
DHANIYA	18-Jun-21	6,878.00	-22.00	-0.32%	6,986.00 6,856.00	1,340	92.17	7,580	430 6.01%
SYOREF	20-Jul-21	1,427.30	17.30	1.23%	1,427.30 1,406.00	1,120	15.99	5,730	300 5.52%
DHANIYA	20-May-21	6,810.00	10.00	0.15%	6,910.00 6,644.00	740	50.39	425	-440 -50.87%
CASTOR	20-Jul-21	5,286.00	-34.00	-0.64%	5,306.00 5,282.00	410	21.67	500	320 177.78%
RMSEED	20-Sep-21	7,450.00	-127.00	-1.68%	7,550.00 7,450.00	390	29.06	1,520	10 0.66%
RMSEED	20-Sep-21	7,450.00	-127.00	-1.68%	7,550.00 7,450.00	390	29.06	1,520	10 0.66%
RMSEED	20-Sep-21	7,450.00	-127.00	-1.68%	7,550.00 7,450.00	390	29.06	1,520	10 0.66%
RMSEED	20-Sep-21	7,450.00	-127.00	-1.68%	7,550.00 7,450.00	390	29.06	1,520	10 0.66%
RMSEED	20-Sep-21	7,450.00	-127.00	-1.68%	7,550.00 7,450.00	390	29.06	1,520	10 0.66%
RMSEED	20-Sep-21	7,450.00	-127.00	-1.68%	7,550.00 7,450.00	390	29.06	1,520	10 0.66%
RMSEED	20-Sep-21	7,450.00	-127.00	-1.68%	7,550.00 7,450.00	390	29.06	1,520	10 0.66%
RMSEED	20-Sep-21	7,450.00	-127.00	-1.68%	7,550.00 7,450.00	390	29.06	1,520	10 0.66%
RMSEED	20-Sep-21	7,450.00	-127.00	-1.68%	7,550.00 7,450.00	390	29.06	1,520	10 0.66%
RMSEED	20-Sep-21	7,450.00	-127.00	-1.68%	7,550.00 7,450.00	390	29.06	1,520	10 0.66%
RMSEED	20-Sep-21	7,450.00	-127.00	-1.68%	7,550.00 7,450.00	390	29.06	1,520	10 0.66%
RMSEED	20-Sep-21	7,450.00	-127.00	-1.68%	7,550.00 7,450.00	390	29.06	1,520	10 0.66%
RMSEED	20-Sep-21	7,450.00	-127.00	-1.68%	7,550.00 7,450.00	390	29.06	1,520	10 0.66%
RMSEED	20-Sep-21	7,450.00	-127.00	-1.68%	7,550.00 7,450.00	390	29.06	1,520	10 0.66%
RMSEED	20-Sep-21	7,450.00	-127.00	-1.68%	7,550.00 7,450.00	390	29.06	1,520	10 0.66%
RMSEED	20-Sep-21	7,450.00	-127.00	-1.68%	7,550.00 7,450.00	390	29.06	1,520	10 0.66%
RMSEED	20-Sep-21	7,450.00	-127.00	-1.68%	7,550.00 7,450.00	390	29.06	1,520	10 0.66%
RMSEED	20-Sep-21	7,450.00	-127.00	-1.68%	7,550.00 7,450.00	390	29.06	1,520	10 0.66%
RMSEED	20-Sep-21	7,450.00	-127.00	-1.68%	7,550.00 7,450.00	390	29.06	1,520	10 0.66%
RMSEED	20-Sep-21	7,450.00	-127.00	-1.68%	7,550.00 7,450.00	390	29.06	1,520	10 0.66%
RMSEED	20-Sep-21	7,450.00	-127.00	-1.68%	7,550.00 7,450.00	390	29.06	1,520	10 0.66%
RMSEED	20-Sep-21	7,450.00	-127.00	-1.68%	7,550.00 7,450.00	390	29.06	1,520	10 0.66%
RMSEED	20-Sep-21	7,450.00	-127.00	-1.68%	7,550.00 7,450.00	390	29.06	1,520	10 0.66%
RMSEED	20-Sep-21	7,450.00	-127.00	-1.68%	7,550.00 7,450.00	390	29.06	1,520	10 0.66%
RMSEED	20-Sep-21	7,450.00	-127.00	-1.68%	7,550.00 7,450.00	390	29.06	1,520	10 0.66%
RMSEED	20-Sep-21	7,450.00	-127.00	-1.68%	7,550.00 7,450.00	390	29.06	1,520	10 0.66%
RMSEED	20-Sep-21	7,450.00	-127.00	-1.68%	7,550.00 7,450.00	390	29.06	1,520	10 0.66%
RMSEED	20-Sep-21	7,450.00	-127.00	-1.68%	7,550.00 7,450.00	390	29.06	1,520	10 0.66%
RMSEED	20-Sep-21	7,450.00	-127.00	-1.68%	7,550.00 7,450.00	390	29.06	1,520	10 0.66%
RMSEED	20-Sep-21	7,450.00	-127.00	-1.68%	7,550.00 7,450.00	390	29.06	1,520	10 0.66%
RMSEED	20-Sep-21	7,450.00	-127.00	-1.68%	7,550.00 7,450.00	390	29.06	1,520	10 0.66%
RMSEED	20-Sep-21	7,450.00	-127.00	-1.68%	7,550.00 7,450.00	390	29.06	1,520	10 0.66%
RMSEED	20-Sep-21	7,450.00	-127.00	-1.68%	7,550.00 7,450.00	390	29.06	1,520	10 0.66%
RMSEED	20-Sep-21	7,450.00	-127.00	-1.68%	7,550.00 7,450.00	390	29.06	1,520	10 0.66%
RMSEED	20-Sep-21	7,450.00	-127.00	-1.68%	7,550.00 7,450.00	390	29.06	1,520	10 0.66%
RMSEED	20-Sep-21	7,450.00	-127.00	-1.68%	7,550.00 7,450.00	390	29.06	1,520	10 0.66%
RMSEED	20-Sep-21	7,450.00	-127.00	-1.68%	7,550.00 7,450.00	390	29.06	1,520	10 0.66%
STEEL	18-Jun-21	46,350.00	260.00	0.56%	46,650.00 46,000.00	130	60.26	160	20 14.29%
BARLEYJPR	20-May-21	1,949.00	0.00	0.00%	1,949.00 1,949.00	110	2.14	110	100 1,000.00%
SYBEANIDR	20-Aug-21	6,680.00	-180.00	-2.62%	6,705.00 6,599.00	105	7.01	305	85 38.64%
SYBEANIDR	20-Aug-21	6,680.00	-180.00	-2.62%	6,705.00 6,599.00	105	7.01	305	85 38.64%
SYBEANIDR	20-Aug-21	6,680.00	-180.00	-2.62%	6,705.00 6,599.00	105	7.01	305	85 38.64%
SYBEANIDR	20-Aug-21	6,680.00	-180.00	-2.62%	6,705.00 6,599.00	105	7.01	305	85 38.64%
SYBEANIDR	20-Aug-21	6,680.00	-180.00	-2.62%	6,705.00 6,599.00	105	7.01	305	85 38.64%
SYBEANIDR	20-Aug-21	6,680.00	-180.00	-2.62%	6,705.00 6,599.00	105	7.01	305	85 38.64%
SYBEANIDR	20-Aug-21	6,680.00	-180.00	-2.62%	6,705.00 6,599.00	105	7.01	305	85 38.64%
SYBEANIDR	20-Aug-21	6,680.00	-180.00	-2.62%	6,705.00 6,599.00	105	7.01	305	85 38.64%
SYBEANIDR	20-Aug-21	6,680.00	-180.00	-2.62%	6,705.00 6,599.00	105	7.01	305	85 38.64%
SYBEANIDR	20-Aug-21	6,680.00	-180.00	-2.62%	6,705.00 6,599.00	105	7.01	305	85 38.64%
SYBEANIDR	20-Aug-21	6,680.00	-180.00	-2.62%	6,705.00 6,599.00	105	7.01	305	85 38.64%
SYBEANIDR	20-Aug-21	6,680.00	-180.00	-2.62%	6,705.00 6,599.00	105	7.01	305	85 38.64%
SYBEANIDR	20-Aug-21	6,680.00	-180.00	-2.62%	6,705.00 6,599.00	105	7.01	305	85 38.64%
SYBEANIDR	20-Aug-21	6,680.00	-180.00	-2.62%	6,705.00 6,599.00	105	7.01	305	85 38.64%
SYBEANIDR	20-Aug-21	6,680.00	-180.00	-2.62%	6,705.00 6,599.00	105	7.01	305	85 38.64%
SYBEANIDR	20-Aug-21	6,680.00	-180.00	-2.62%	6,705.00 6,599.00	105	7.01	305	85 38.64%
SYBEANIDR	20-Aug-21	6,680.00	-180.00	-2.62%	6,705.00 6,599.00	105	7.01	305	85 38.64%
SYBEANIDR	20-Aug-21	6,680.00	-180.00	-2.62%	6,705.00 6,599.00	105	7.01	305	85 38.64%
SYBEANIDR	20-Aug-21	6,680.00	-180.00	-2.62%	6,705.00 6,599.00	105	7.01	305	85 38.64%
SYBEANIDR	20-Aug-21	6,680.00	-180.00	-2.62%	6,705.00 6,599.00	105	7.01	305	85 38.64%
SYBEANIDR	20-Aug-21	6,680.00	-180.00	-2.62%	6,705.00 6,599.00	105	7.01	305	85 38.64%
SYBEANIDR	20-Aug-21	6,680.00	-180.00	-2.62%	6,705.00 6,599.00	105	7.01	305	85 38.64%
SYBEANIDR	20-Aug-21	6,680.00	-180.00	-2.62%	6,705.00 6,599.00	105	7.01	305	85 38.64%
SYBEANIDR	20-Aug-21	6,680.00	-180.00	-2.62%	6,705.00 6,599.00	105	7.01	305	85 38.64%
SYBEANIDR	20-Aug-21	6,680.00	-180.00	-2.62%	6,705.00 6,599.00	105	7.01	305	85 38.64%
SYBEANIDR	20-Aug-21	6,680.00	-180.00	-2.62%	6,705.00 6,599.00	105	7.01	305	85 38.64%
SYBEANIDR	20-Aug-21	6,680.00	-180.00	-2.62%	6,705.00 6,599.00	105	7.01	305	85 38.64%
SYBEANIDR	20-Aug-21	6,680.00	-180.00	-2.62%	6,705.00 6,599.00	105	7.01	305	85 38.64%
SYBEANIDR	20-Aug-21	6,680.00	-180.00	-2.62%	6,705.00 6,599.00	105	7.01	305	85 38.64%
SYBEANIDR	20-Aug-21	6,680.00	-180.00	-2.62%	6,705.00 6,599.00	105	7.01	305	85 38.64%
SYBEANIDR	20-Aug-21	6,680.00	-180.00	-2.62%	6,705.00 6,599.00	105	7.01	305	85 38.64%
SYBEANIDR	20-Aug-21	6,680.00	-180.00	-2.62%	6,705.00 6,599.00	105	7.01	305	85 38.64%
SYBEANIDR	20-Aug-21	6,680.00	-180.00	-2.62%	6,705.00 6,599.00	105	7.01	305	85 38.64%
SYBEANIDR	20-Aug-21	6,680.00	-180.00	-2.62%	6,705.00 6,599.00	105	7.01	305	85 38.64%
SYBEANIDR	20-Aug-21	6,680.00	-180.00	-2.62%	6,705.00 6,599.00	105	7.01	305	85 38.64%
SYBEANIDR	20-Aug-21	6,680.00	-180.00	-2.62%	6,705.00 6,599.00	105	7.01	305	85 38.64%
SYBEANIDR	20-Aug-21	6,680.00	-180.00	-2.62%	6,705.00 6,599.00	105	7.01	305	85 38.64%
SYBEANIDR	20-Aug-21	6,680.00	-180.00	-2.62%	6,705.00 6,599.00	105	7.01	305	85 38.64%
SYBEANIDR	20-Aug-21	6,680.00	-180.00	-2.62%	6,705.00 6,599.00	105	7.01	305	85 38.64%
SYBEANIDR	20-Aug-21	6,680.00	-180.00	-2.62%	6,705.00 6,599.00	105	7.01	305	85 38.64%
SYBEANIDR	20-Aug-21	6,680.00	-180.00	-2.62%	6,705.00 6,599.00	105	7.01	305	85 38.64%
SYBEANIDR	20-Aug-21	6,680.00	-180.00	-2.62%	6,705.00 6,599.00	105	7.01	305	85 38.64%
SYBEANIDR	20-Aug-21	6,680.00	-180.00	-2.62%	6,705.00 6,599.00	105	7.01	305	85 38.64%
SYBEANIDR	20-Aug-21	6,680.00	-180.00	-2.62%	6,705.00 6,599.00	105	7.01	305	85 38.64%
SYBEANIDR	20-Aug-21	6,680.00	-180.00	-2.62%	6,705.00 6,599.00	105	7.01	305	85 38.64%
SYBEANIDR	20-Aug-21	6,680.00	-180.00	-2.62%	6,705.00 6,599.00	105	7.01	305	85 38.64%
SYBEANIDR	20-Aug-21	6,680.00	-180.00	-2.62%	6,705.00 6,599.00	105	7.01	305	85 38.64%
SYBEANIDR	20-Aug-21	6,680.00	-180.00	-2.62%	6,705.00 6,599.00	105	7.01	305	85 38.64%
SYBEANIDR	20-Aug-21	6,680.00	-180.00	-2.62%	6,705.00 6,599.00	105	7.01	305	85 38.64%
SYBEANIDR	20-Aug-21	6,680.00	-180.00	-2.62%	6,705.00 6,599.00	105	7.01	305	85 38.64%
SYBEANIDR	20-Aug-21	6,680.00	-180.00	-2.62%	6,705.00 6,599.00	105	7.01	305	85 38.64%
SYBEANIDR	20-Aug-21	6,680.00	-180.00	-2.62%	6,705.00 6,599.00	105	7.01	305	85 38.64%
SYBEANIDR	20-Aug-21	6,680.00	-180.00	-2.62%	6,705.00 6,599.00	105	7.01	305	85 38.64%
SYBEANIDR	20-Aug-21	6,680.00	-180.00	-2.62%	6,705.00 6,599.00	105	7.01	305	85 38.64%
SYBEANIDR	20-Aug-21	6,680.00	-180.00	-2.62%	6,705.00 6,599.00	105	7.01	305	85 38.64%
SYBEANIDR	20-Aug-21	6,680.00	-180.00	-2.62%	6,705.00 6,599.00	105	7.01	305	85 38.64%
SYBEANIDR	20-Aug-21	6,680.00	-180.00	-2.62%	6,705.00 6,599.00	105	7.01	305	85 38.64%
SYBEANIDR	20-Aug-21	6,680.00	-180.00	-2.62%	6,705.00 6,599.00	105	7.01	305	85 38.64%
SYBEANIDR	20-Aug-21	6,680.00	-180.00	-2.62%	6,705.00 6,599.00	105	7.01	305	85 38.64%
SYBEANIDR	20-Aug-21	6,680.00	-180.00	-2.62%	6,705.00 6,599.00	105	7.01	305	85 38.64%
SYBEANIDR	20-Aug-21	6,680.00	-180.00	-2.62%	6,705.00 6,599.00	105	7.01	305	85 38.64%
SYBEANIDR	20-Aug-21	6,680.00	-180.00	-2.62%	6,705.00 6,599.00	105	7.01	305	85 38.64%
SYBEANIDR	20-Aug-21	6,680.00	-180.00	-2.62%	6,705.00 6,599.00	105	7.01	305	85 38.64%
SYBEANIDR	20-Aug-21	6,680.00	-180.00	-2.62%	6,705.00 6,599.00	105	7.01	305	85 38.64%
SYBEANIDR	20-Aug-21	6,680.00	-180.00	-2.62%	6,705.00 6,599.00	105	7.01	305	85 38.64%
SYBEANIDR	20-Aug-21	6,680.00	-180.00	-2.62%	6,705.00 6,599.00	105	7.01	305	85 38.64%
SYBEANIDR	20-Aug-21	6,680.00	-180.00	-2.62%	6,705.00 6,599.00	105	7.01	305	85 38.64%
SYBEANIDR	20-Aug-21	6,680.00	-180.00	-2.62%	6,705.00 6,599.00	105	7.01	305	85 38.64%
SYBEANIDR	20-Aug-21	6,680.00	-180.00	-2.62%	6,705.00 6,599.00	105	7.01	305	85 38.64%
SYBEANIDR	20-Aug-21	6,680.00	-180.00	-2.62%	6,705.00 6,599.00	105	7.01	305	85 38.64%
SYBEANIDR	20-Aug-21	6,680.00	-180.00	-2.62%	6,705.00 6,599.00	105	7.01	305	85 38.64%
TMCFGRNZM	20-Jul-21	7,950.00	-100.00	-1.24%	8,126.00 7,934.00	85	6.76	80	75 1,500.00%
COCUDAKL	20-Aug-21	2,800.00	-55.00	-1.93%	2,835.00 2,800.00	80	2.24	880	0 0.00%
KAPAS	29-Apr-22	1,266.50	5.00	0.40%	1,267.00 1,257.00	20	0.25	205	5 2.50%
STEEL	20-May-21	46,600.00	300.00	0.65%	46,600.00 46,600.00	10	4.66	10	-10 -50.00%
Value * = Current Market Price x Volume Traded

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 27, 2018)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

MARKET NEWS