Most Active Commodity on NCDEX (Volume)
As on : 19 Dec 13:28
| Symbol | Expiry Date |
Last Price |
Change | Chg % |
High Low |
Volume (in lots) |
Value * (Rs. Lakh) |
Open Interest |
Open Int Chg |
|---|---|---|---|---|---|---|---|---|---|
| GUARSEED10 | 18-Jan-19 | 4,273.00 | 3.00 | 0.07% | 4,283.00 4,210.00 |
36,640 | 1,565.63 | 125,480 | -1,370 -1.08% |
| COCUDAKL | 18-Jan-19 | 1,921.50 | 12.50 | 0.65% | 1,924.50 1,894.00 |
18,670 | 358.74 | 43,620 | 1,390 3.29% |
| CASTOR | 18-Jan-19 | 5,240.00 | 64.00 | 1.24% | 5,242.00 5,122.00 |
16,550 | 867.22 | 137,000 | -1,680 -1.21% |
| CHANA | 18-Jan-19 | 4,470.00 | -28.00 | -0.62% | 4,500.00 4,427.00 |
15,850 | 708.50 | 39,370 | 1,530 4.04% |
| RMSEED | 18-Jan-19 | 3,982.00 | 30.00 | 0.76% | 3,986.00 3,930.00 |
10,880 | 433.24 | 33,440 | 190 0.57% |
| SYBEANIDR | 18-Jan-19 | 3,374.00 | 21.00 | 0.63% | 3,377.00 3,342.00 |
10,050 | 339.09 | 204,990 | -160 -0.08% |
| GUARGUM5 | 18-Jan-19 | 8,530.00 | 0.00 | 0.00% | 8,550.00 8,388.00 |
6,680 | 569.80 | 65,620 | -1,495 -2.23% |
| DHANIYA | 18-Jan-19 | 6,275.00 | -46.00 | -0.73% | 6,290.00 6,157.00 |
6,230 | 390.93 | 21,360 | -380 -1.75% |
| SYOREF | 18-Jan-19 | 731.45 | -0.55 | -0.08% | 733.30 730.20 |
5,310 | 38.84 | 37,840 | 580 1.56% |
| SYBEANIDR | 20-Feb-19 | 3,413.00 | 17.00 | 0.50% | 3,416.00 3,381.00 |
5,100 | 174.06 | 71,380 | 1,050 1.49% |
| CHANA | 19-Mar-19 | 4,576.00 | -39.00 | -0.85% | 4,600.00 4,530.00 |
5,070 | 232.00 | 12,870 | 200 1.58% |
| CASTOR | 20-Feb-19 | 5,316.00 | 62.00 | 1.18% | 5,316.00 5,218.00 |
4,155 | 220.88 | 35,070 | 1,830 5.51% |
| GUARSEED10 | 20-Feb-19 | 4,320.00 | 13.00 | 0.30% | 4,324.00 4,250.00 |
3,960 | 171.07 | 14,490 | 1,330 10.11% |
| COCUDAKL | 20-Feb-19 | 1,940.00 | 10.50 | 0.54% | 1,943.00 1,914.50 |
2,060 | 39.96 | 10,520 | 180 1.74% |
| SYBEANIDR | 19-Mar-19 | 3,452.00 | 15.00 | 0.44% | 3,455.00 3,432.00 |
2,030 | 70.08 | 18,020 | 890 5.20% |
| RMSEED | 20-Feb-19 | 3,940.00 | 18.00 | 0.46% | 3,951.00 3,909.00 |
2,010 | 79.19 | 4,370 | 290 7.11% |
| SYOREF | 20-Feb-19 | 726.00 | -2.00 | -0.27% | 728.50 724.70 |
1,970 | 14.30 | 15,720 | 30 0.19% |
| DHANIYA | 16-Apr-19 | 6,550.00 | -18.00 | -0.27% | 6,550.00 6,415.00 |
1,580 | 103.49 | 10,540 | 570 5.72% |
| GUARGUM5 | 20-Feb-19 | 8,635.00 | 9.00 | 0.10% | 8,650.00 8,501.00 |
1,510 | 130.39 | 9,355 | 830 9.74% |
| CHANA | 16-Apr-19 | 4,538.00 | -100.00 | -2.16% | 4,600.00 4,510.00 |
1,500 | 68.07 | 1,510 | 260 20.80% |
| KAPAS | 30-Apr-19 | 1,181.00 | 0.50 | 0.04% | 1,182.00 1,176.00 |
1,380 | 16.30 | 10,743 | 336 3.23% |
| JEERAUNJHA | 18-Jan-19 | 18,030.00 | -145.00 | -0.80% | 18,150.00 17,825.00 |
1,176 | 212.03 | 3,699 | 141 3.96% |
| SYBEANIDR | 20-Dec-18 | 3,372.00 | 7.00 | 0.21% | 3,375.00 3,370.00 |
900 | 30.35 | 1,300 | -1,070 -45.15% |
| SYBEANIDR | 16-Apr-19 | 3,483.00 | 8.00 | 0.23% | 3,483.00 3,475.00 |
860 | 29.95 | 530 | 450 562.50% |
| RMSEED | 20-Dec-18 | 4,130.00 | 40.00 | 0.98% | 4,130.00 4,100.00 |
830 | 34.28 | 7,650 | -420 -5.20% |
| SYOREF | 19-Mar-19 | 721.00 | -0.50 | -0.07% | 723.00 721.00 |
520 | 3.75 | 4,990 | 300 6.40% |
| SYOREF | 20-Dec-18 | 736.90 | -1.20 | -0.16% | 736.90 734.10 |
470 | 3.46 | 5,340 | -210 -3.78% |
| TMCFGRNZM | 16-Apr-19 | 6,764.00 | -16.00 | -0.24% | 6,796.00 6,734.00 |
350 | 23.67 | 14,305 | -55 -0.38% |
| GUARSEED10 | 19-Mar-19 | 4,360.00 | 0.00 | 0.00% | 4,360.00 4,323.50 |
330 | 14.39 | 600 | 160 36.36% |
| CASTOR | 19-Mar-19 | 5,362.00 | 46.00 | 0.87% | 5,362.00 5,296.00 |
200 | 10.72 | 3,845 | -135 -3.39% |
| JEERAUNJHA | 19-Mar-19 | 17,030.00 | -270.00 | -1.56% | 17,160.00 16,860.00 |
177 | 30.14 | 975 | 36 3.83% |
| COCUDAKL | 20-Dec-18 | 1,901.00 | 2.00 | 0.11% | 1,901.00 1,901.00 |
50 | 0.95 | 1,910 | -220 -10.33% |
| COCUDAKL | 19-Mar-19 | 1,965.00 | 18.00 | 0.92% | 1,965.00 1,955.00 |
30 | 0.59 | 1,200 | 20 1.69% |
| RMSEED | 16-Apr-19 | 3,980.00 | 5.00 | 0.13% | 3,995.00 3,975.00 |
30 | 1.19 | 330 | 20 6.45% |
| GUARGUM5 | 19-Mar-19 | 8,686.00 | -104.00 | -1.18% | 8,686.00 8,686.00 |
20 | 1.74 | 50 | 10 25.00% |
| RMSEED | 20-May-19 | 4,001.00 | -1.00 | -0.02% | 4,001.00 4,001.00 |
20 | 0.80 | 100 | 20 25.00% |
| DHANIYA | 20-Dec-18 | 6,203.00 | -139.00 | -2.19% | 6,203.00 6,203.00 |
10 | 0.62 | 260 | -160 -38.10% |
| TMCFGRNZM | 20-Dec-18 | 6,292.00 | -108.00 | -1.69% | 6,292.00 6,292.00 |
5 | 0.31 | 20 | -20 -50.00% |
| Value * = Current Market Price x Volume Traded | |||||||||
Loading...
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
Powerful mix of both trader and investor packs with timely expert advice.
Technical
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
For all investors looking to unearth stocks that are poised to move.
