Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on NCDEX (Volume)

for
As on : 15 Jul 21:05
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Volume
(in lots)
Value *
(Rs. Lakh)
Open
Interest
Open Int Chg
COCUDAKL 20-Aug-20 2,047.00 -6.00 -0.29% 2,066.00
2,030.00
23,070 472.24 45,510 140
0.31%
SYOREF 20-Aug-20 836.10 2.30 0.28% 840.60
833.80
13,870 115.97 24,525 250
1.03%
RMSEED 20-Aug-20 4,729.00 -5.00 -0.11% 4,754.00
4,723.00
12,020 568.43 19,880 -310
-1.54%
GUARSEED10 20-Aug-20 3,704.00 7.00 0.19% 3,724.00
3,696.00
8,080 299.28 24,470 925
3.93%
CHANA 20-Aug-20 4,104.00 -3.00 -0.07% 4,128.00
4,102.00
6,590 270.45 78,900 20
0.03%
GUARGUM5 20-Aug-20 5,548.00 24.00 0.43% 5,590.00
5,528.00
4,975 276.01 38,680 -895
-2.26%
SYBEANIDR 20-Aug-20 3,766.00 14.00 0.37% 3,790.00
3,760.00
4,830 181.90 39,080 -555
-1.40%
CASTOR 20-Aug-20 3,980.00 -10.00 -0.25% 4,008.00
3,980.00
3,420 136.12 27,525 -100
-0.36%
COCUDAKL 18-Sep-20 1,993.00 -16.00 -0.80% 2,015.00
1,987.00
3,230 64.37 15,930 900
5.99%
SYOREF 18-Sep-20 841.20 3.20 0.38% 845.00
837.70
2,690 22.63 6,405 1,380
27.46%
GUARSEED10 20-Jul-20 3,745.00 15.00 0.40% 3,777.00
3,736.00
1,765 66.10 9,120 -1,770
-16.25%
SYBEANIDR 18-Sep-20 3,770.00 18.00 0.48% 3,776.00
3,762.00
1,585 59.75 9,085 705
8.41%
SYOREF 20-Jul-20 837.70 5.70 0.69% 844.00
831.60
1,525 12.77 11,275 -675
-5.65%
GUARGUM5 18-Sep-20 5,604.00 44.00 0.79% 5,630.00
5,590.00
1,515 84.90 5,660 1,175
26.20%
RMSEED 18-Sep-20 4,742.00 0.00 0.00% 4,767.00
4,739.00
960 45.52 2,250 100
4.65%
CHANA 18-Sep-20 4,138.00 -2.00 -0.05% 4,155.00
4,133.00
910 37.66 13,920 520
3.88%
COCUDAKL 17-Jul-20 2,055.00 2.00 0.10% 2,055.00
2,020.00
860 17.67 6,000 -870
-12.66%
TMCFGRNZM 20-Aug-20 5,610.00 4.00 0.07% 5,656.00
5,598.00
795 44.60 6,525 225
3.57%
CHANA 20-Jul-20 4,065.00 -8.00 -0.20% 4,086.00
4,065.00
580 23.58 1,300 -1,330
-50.57%
RMSEED 20-Jul-20 4,747.00 -18.00 -0.38% 4,780.00
4,747.00
520 24.68 4,660 -2,340
-33.43%
CASTOR 18-Sep-20 4,020.00 10.00 0.25% 4,038.00
4,014.00
420 16.88 2,080 235
12.74%
GUARSEED10 18-Sep-20 3,719.00 7.00 0.19% 3,734.00
3,712.00
385 14.32 2,055 260
14.48%
JEERAUNJHA 20-Aug-20 13,750.00 70.00 0.51% 13,770.00
13,690.00
312 42.90 1,524 39
2.63%
DHANIYA 20-Aug-20 6,260.00 12.00 0.19% 6,276.00
6,230.00
290 18.15 3,065 0
0.00%
DHANIYA 17-Jul-20 6,200.00 30.00 0.49% 6,240.00
6,200.00
180 11.16 445 -200
-31.01%
SYOREF 20-Oct-20 837.70 2.60 0.31% 841.00
836.40
175 1.47 655 170
35.05%
COCUDAKL 18-Dec-20 1,930.00 -19.00 -0.97% 1,940.00
1,926.00
160 3.09 1,190 140
13.33%
SYBEANIDR 20-Jul-20 3,758.00 52.00 1.40% 3,766.00
3,664.00
120 4.51 6,640 -1,745
-20.81%
KAPAS 30-Apr-21 973.00 3.00 0.31% 973.00
968.00
90 0.88 858 -9
-1.04%
BARLEYJPR 20-Aug-20 1,395.00 -9.00 -0.64% 1,404.00
1,394.50
70 0.98 1,350 10
0.75%
SYBEANIDR 20-Oct-20 3,656.00 50.00 1.39% 3,656.00
3,656.00
60 2.19 680 45
7.09%
AGRIDEX 31-Jul-20 1,048.00 5.75 0.55% 1,049.50
1,045.00
20 0.21 60 -6
-9.09%
Value * = Current Market Price x Volume Traded
Sections