Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on NCDEX (Volume)

for
As on : 19 Feb 21:15
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Volume
(in lots)
Value *
(Rs. Lakh)
Open
Interest
Open Int Chg
COCUDAKL 19-Mar-19 1,959.00 -16.50 -0.84% 1,988.00
1,951.50
34,890 683.50 87,670 -100
-0.11%
SYBEANIDR 19-Mar-19 3,793.00 12.00 0.32% 3,818.00
3,778.00
31,400 1,191.00 174,550 80
0.05%
GUARSEED10 19-Mar-19 4,225.00 -24.00 -0.56% 4,267.00
4,205.00
24,250 1,024.56 108,730 470
0.43%
CASTOR 19-Mar-19 5,260.00 30.00 0.57% 5,280.00
5,236.00
19,495 1,025.44 143,880 -6,610
-4.39%
CHANA 19-Mar-19 4,266.00 9.00 0.21% 4,290.00
4,257.00
15,750 671.90 38,990 -1,930
-4.72%
RMSEED 16-Apr-19 3,918.00 14.00 0.36% 3,933.00
3,898.00
14,130 553.61 21,260 1,570
7.97%
SYOREF 19-Mar-19 770.00 -0.50 -0.06% 773.95
769.10
11,070 85.24 51,290 -70
-0.14%
COCUDAKL 16-Apr-19 1,987.00 -16.00 -0.80% 2,015.00
1,980.00
8,270 164.32 20,850 1,980
10.49%
CASTOR 16-Apr-19 5,332.00 18.00 0.34% 5,360.00
5,324.00
8,115 432.69 24,915 4,530
22.22%
SYBEANIDR 16-Apr-19 3,835.00 10.00 0.26% 3,862.00
3,823.00
8,070 309.48 83,910 1,200
1.45%
CHANA 16-Apr-19 4,293.00 4.00 0.09% 4,318.00
4,285.00
7,120 305.66 29,050 670
2.36%
GUARGUM5 19-Mar-19 8,379.00 -47.00 -0.56% 8,476.00
8,321.00
5,130 429.84 67,190 -510
-0.75%
CASTOR 20-May-19 5,412.00 30.00 0.56% 5,434.00
5,412.00
4,170 225.68 14,815 3,350
29.22%
SYOREF 16-Apr-19 760.00 -1.00 -0.13% 763.70
758.60
4,020 30.55 23,090 2,120
10.11%
KAPAS 30-Apr-19 1,112.00 -2.00 -0.18% 1,122.00
1,111.00
2,592 28.82 13,382 -86
-0.64%
GUARSEED10 16-Apr-19 4,271.00 -22.00 -0.51% 4,312.00
4,252.00
2,340 99.94 11,440 680
6.32%
DHANIYA 16-Apr-19 6,208.00 -52.00 -0.83% 6,272.00
6,200.00
2,280 141.54 27,030 140
0.52%
SYOREF 20-Feb-19 783.20 0.30 0.04% 784.00
782.60
1,980 15.51 8,830 -720
-7.54%
COCUDAKL 20-May-19 2,014.00 -15.50 -0.76% 2,043.00
2,011.00
1,790 36.05 2,590 650
33.51%
CHANA 20-May-19 4,342.00 3.00 0.07% 4,366.00
4,332.00
1,740 75.55 4,490 760
20.38%
SYBEANIDR 20-May-19 3,878.00 10.00 0.26% 3,901.00
3,875.00
1,520 58.95 66,200 1,010
1.55%
GUARGUM5 16-Apr-19 8,479.00 -49.00 -0.57% 8,570.00
8,425.00
1,335 113.19 6,555 670
11.38%
JEERAUNJHA 19-Mar-19 15,680.00 0.00 0.00% 15,760.00
15,610.00
828 129.83 2,463 27
1.11%
TMCFGRNZM 16-Apr-19 6,246.00 -24.00 -0.38% 6,290.00
6,234.00
725 45.28 11,935 -65
-0.54%
DHANIYA 20-May-19 6,278.00 -54.00 -0.85% 6,336.00
6,275.00
490 30.76 6,380 170
2.74%
RMSEED 20-May-19 3,960.00 15.00 0.38% 3,964.00
3,935.00
490 19.40 2,200 110
5.26%
JEERAUNJHA 16-Apr-19 15,365.00 15.00 0.10% 15,410.00
15,290.00
441 67.76 2,241 66
3.03%
TMCFGRNZM 20-May-19 6,306.00 -28.00 -0.44% 6,368.00
6,306.00
250 15.77 2,290 90
4.09%
CASTOR 20-Feb-19 5,200.00 -20.00 -0.38% 5,200.00
5,200.00
220 11.44 285 185
185.00%
SYOREF 20-May-19 753.25 -1.30 -0.17% 758.00
753.25
130 0.98 5,210 120
2.36%
SYBEANIDR 20-Feb-19 3,794.00 73.00 1.96% 3,794.00
3,761.00
100 3.79 600 -40
-6.25%
GUARGUM5 20-Feb-19 8,310.00 -35.00 -0.42% 8,310.00
8,300.00
85 7.06 250 -10
-3.85%
GUARSEED10 20-May-19 4,315.00 -28.00 -0.64% 4,355.00
4,309.00
60 2.59 1,570 30
1.95%
COCUDAKL 20-Feb-19 1,944.00 -24.00 -1.22% 1,944.00
1,944.00
40 0.78 230 -380
-62.30%
JEERAUNJHA 20-May-19 15,500.00 100.00 0.65% 15,500.00
15,475.00
36 5.58 435 15
3.57%
RMSEED 20-Feb-19 3,855.00 -10.00 -0.26% 3,855.00
3,855.00
20 0.77 20 10
100.00%
DHANIYA 20-Jun-19 6,362.00 -14.00 -0.22% 6,362.00
6,362.00
10 0.64 130 0
0.00%
MAIZERABI 20-May-19 1,590.00 -14.00 -0.87% 1,590.00
1,590.00
10 0.16 230 10
4.55%
Value * = Current Market Price x Volume Traded
Sections
Follow us on
Available On
PCI DSS Compliant