YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on NCDEX (Volume)

for
As on : 25 Feb 14:05
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Volume
(in lots)
Value *
(Rs. Lakh)
Open
Interest
Open Int Chg
SYBEANIDR 19-Mar-21 5,092.00 92.00 1.84% 5,099.00
5,023.00
34,735 1,768.71 135,480 -2,095
-1.52%
SYBEANIDR 19-Mar-21 5,092.00 92.00 1.84% 5,099.00
5,023.00
34,735 1,768.71 135,480 -2,095
-1.52%
SYBEANIDR 19-Mar-21 5,092.00 92.00 1.84% 5,099.00
5,023.00
34,735 1,768.71 135,480 -2,095
-1.52%
SYBEANIDR 19-Mar-21 5,092.00 92.00 1.84% 5,099.00
5,023.00
34,735 1,768.71 135,480 -2,095
-1.52%
SYBEANIDR 19-Mar-21 5,092.00 92.00 1.84% 5,099.00
5,023.00
34,735 1,768.71 135,480 -2,095
-1.52%
SYBEANIDR 19-Mar-21 5,092.00 92.00 1.84% 5,099.00
5,023.00
34,735 1,768.71 135,480 -2,095
-1.52%
SYBEANIDR 19-Mar-21 5,092.00 92.00 1.84% 5,099.00
5,023.00
34,735 1,768.71 135,480 -2,095
-1.52%
SYBEANIDR 19-Mar-21 5,092.00 92.00 1.84% 5,099.00
5,023.00
34,735 1,768.71 135,480 -2,095
-1.52%
SYBEANIDR 19-Mar-21 5,092.00 92.00 1.84% 5,099.00
5,023.00
34,735 1,768.71 135,480 -2,095
-1.52%
SYBEANIDR 19-Mar-21 5,092.00 92.00 1.84% 5,099.00
5,023.00
34,735 1,768.71 135,480 -2,095
-1.52%
SYBEANIDR 19-Mar-21 5,092.00 92.00 1.84% 5,099.00
5,023.00
34,735 1,768.71 135,480 -2,095
-1.52%
SYBEANIDR 19-Mar-21 5,092.00 92.00 1.84% 5,099.00
5,023.00
34,735 1,768.71 135,480 -2,095
-1.52%
SYBEANIDR 19-Mar-21 5,092.00 92.00 1.84% 5,099.00
5,023.00
34,735 1,768.71 135,480 -2,095
-1.52%
SYBEANIDR 19-Mar-21 5,092.00 92.00 1.84% 5,099.00
5,023.00
34,735 1,768.71 135,480 -2,095
-1.52%
SYBEANIDR 19-Mar-21 5,092.00 92.00 1.84% 5,099.00
5,023.00
34,735 1,768.71 135,480 -2,095
-1.52%
SYBEANIDR 19-Mar-21 5,092.00 92.00 1.84% 5,099.00
5,023.00
34,735 1,768.71 135,480 -2,095
-1.52%
SYBEANIDR 19-Mar-21 5,092.00 92.00 1.84% 5,099.00
5,023.00
34,735 1,768.71 135,480 -2,095
-1.52%
SYBEANIDR 19-Mar-21 5,092.00 92.00 1.84% 5,099.00
5,023.00
34,735 1,768.71 135,480 -2,095
-1.52%
SYBEANIDR 19-Mar-21 5,092.00 92.00 1.84% 5,099.00
5,023.00
34,735 1,768.71 135,480 -2,095
-1.52%
SYBEANIDR 19-Mar-21 5,092.00 92.00 1.84% 5,099.00
5,023.00
34,735 1,768.71 135,480 -2,095
-1.52%
SYBEANIDR 19-Mar-21 5,092.00 92.00 1.84% 5,099.00
5,023.00
34,735 1,768.71 135,480 -2,095
-1.52%
SYBEANIDR 19-Mar-21 5,092.00 92.00 1.84% 5,099.00
5,023.00
34,735 1,768.71 135,480 -2,095
-1.52%
SYBEANIDR 19-Mar-21 5,092.00 92.00 1.84% 5,099.00
5,023.00
34,735 1,768.71 135,480 -2,095
-1.52%
SYBEANIDR 19-Mar-21 5,092.00 92.00 1.84% 5,099.00
5,023.00
34,735 1,768.71 135,480 -2,095
-1.52%
SYBEANIDR 19-Mar-21 5,092.00 92.00 1.84% 5,099.00
5,023.00
34,735 1,768.71 135,480 -2,095
-1.52%
SYBEANIDR 19-Mar-21 5,092.00 92.00 1.84% 5,099.00
5,023.00
34,735 1,768.71 135,480 -2,095
-1.52%
SYBEANIDR 19-Mar-21 5,092.00 92.00 1.84% 5,099.00
5,023.00
34,735 1,768.71 135,480 -2,095
-1.52%
SYBEANIDR 19-Mar-21 5,092.00 92.00 1.84% 5,099.00
5,023.00
34,735 1,768.71 135,480 -2,095
-1.52%
SYBEANIDR 19-Mar-21 5,092.00 92.00 1.84% 5,099.00
5,023.00
34,735 1,768.71 135,480 -2,095
-1.52%
SYBEANIDR 19-Mar-21 5,092.00 92.00 1.84% 5,099.00
5,023.00
34,735 1,768.71 135,480 -2,095
-1.52%
SYBEANIDR 19-Mar-21 5,092.00 92.00 1.84% 5,099.00
5,023.00
34,735 1,768.71 135,480 -2,095
-1.52%
SYBEANIDR 19-Mar-21 5,092.00 92.00 1.84% 5,099.00
5,023.00
34,735 1,768.71 135,480 -2,095
-1.52%
SYBEANIDR 19-Mar-21 5,092.00 92.00 1.84% 5,099.00
5,023.00
34,735 1,768.71 135,480 -2,095
-1.52%
SYBEANIDR 19-Mar-21 5,092.00 92.00 1.84% 5,099.00
5,023.00
34,735 1,768.71 135,480 -2,095
-1.52%
SYBEANIDR 19-Mar-21 5,092.00 92.00 1.84% 5,099.00
5,023.00
34,735 1,768.71 135,480 -2,095
-1.52%
SYBEANIDR 19-Mar-21 5,092.00 92.00 1.84% 5,099.00
5,023.00
34,735 1,768.71 135,480 -2,095
-1.52%
SYBEANIDR 19-Mar-21 5,092.00 92.00 1.84% 5,099.00
5,023.00
34,735 1,768.71 135,480 -2,095
-1.52%
SYBEANIDR 19-Mar-21 5,092.00 92.00 1.84% 5,099.00
5,023.00
34,735 1,768.71 135,480 -2,095
-1.52%
SYBEANIDR 19-Mar-21 5,092.00 92.00 1.84% 5,099.00
5,023.00
34,735 1,768.71 135,480 -2,095
-1.52%
SYBEANIDR 19-Mar-21 5,092.00 92.00 1.84% 5,099.00
5,023.00
34,735 1,768.71 135,480 -2,095
-1.52%
SYBEANIDR 19-Mar-21 5,092.00 92.00 1.84% 5,099.00
5,023.00
34,735 1,768.71 135,480 -2,095
-1.52%
SYBEANIDR 19-Mar-21 5,092.00 92.00 1.84% 5,099.00
5,023.00
34,735 1,768.71 135,480 -2,095
-1.52%
SYBEANIDR 19-Mar-21 5,092.00 92.00 1.84% 5,099.00
5,023.00
34,735 1,768.71 135,480 -2,095
-1.52%
COCUDAKL 19-Mar-21 2,284.00 58.00 2.61% 2,297.00
2,239.00
32,190 735.22 111,940 -2,940
-2.56%
RMSEED 20-Apr-21 5,613.00 155.00 2.84% 5,620.00
5,492.00
28,150 1,580.06 37,150 -1,150
-3.00%
RMSEED 20-Apr-21 5,613.00 155.00 2.84% 5,620.00
5,492.00
28,150 1,580.06 37,150 -1,150
-3.00%
RMSEED 20-Apr-21 5,613.00 155.00 2.84% 5,620.00
5,492.00
28,150 1,580.06 37,150 -1,150
-3.00%
RMSEED 20-Apr-21 5,613.00 155.00 2.84% 5,620.00
5,492.00
28,150 1,580.06 37,150 -1,150
-3.00%
RMSEED 20-Apr-21 5,613.00 155.00 2.84% 5,620.00
5,492.00
28,150 1,580.06 37,150 -1,150
-3.00%
RMSEED 20-Apr-21 5,613.00 155.00 2.84% 5,620.00
5,492.00
28,150 1,580.06 37,150 -1,150
-3.00%
RMSEED 20-Apr-21 5,613.00 155.00 2.84% 5,620.00
5,492.00
28,150 1,580.06 37,150 -1,150
-3.00%
RMSEED 20-Apr-21 5,613.00 155.00 2.84% 5,620.00
5,492.00
28,150 1,580.06 37,150 -1,150
-3.00%
RMSEED 20-Apr-21 5,613.00 155.00 2.84% 5,620.00
5,492.00
28,150 1,580.06 37,150 -1,150
-3.00%
RMSEED 20-Apr-21 5,613.00 155.00 2.84% 5,620.00
5,492.00
28,150 1,580.06 37,150 -1,150
-3.00%
RMSEED 20-Apr-21 5,613.00 155.00 2.84% 5,620.00
5,492.00
28,150 1,580.06 37,150 -1,150
-3.00%
RMSEED 20-Apr-21 5,613.00 155.00 2.84% 5,620.00
5,492.00
28,150 1,580.06 37,150 -1,150
-3.00%
RMSEED 20-Apr-21 5,613.00 155.00 2.84% 5,620.00
5,492.00
28,150 1,580.06 37,150 -1,150
-3.00%
RMSEED 20-Apr-21 5,613.00 155.00 2.84% 5,620.00
5,492.00
28,150 1,580.06 37,150 -1,150
-3.00%
RMSEED 20-Apr-21 5,613.00 155.00 2.84% 5,620.00
5,492.00
28,150 1,580.06 37,150 -1,150
-3.00%
RMSEED 20-Apr-21 5,613.00 155.00 2.84% 5,620.00
5,492.00
28,150 1,580.06 37,150 -1,150
-3.00%
RMSEED 20-Apr-21 5,613.00 155.00 2.84% 5,620.00
5,492.00
28,150 1,580.06 37,150 -1,150
-3.00%
RMSEED 20-Apr-21 5,613.00 155.00 2.84% 5,620.00
5,492.00
28,150 1,580.06 37,150 -1,150
-3.00%
RMSEED 20-Apr-21 5,613.00 155.00 2.84% 5,620.00
5,492.00
28,150 1,580.06 37,150 -1,150
-3.00%
RMSEED 20-Apr-21 5,613.00 155.00 2.84% 5,620.00
5,492.00
28,150 1,580.06 37,150 -1,150
-3.00%
RMSEED 20-Apr-21 5,613.00 155.00 2.84% 5,620.00
5,492.00
28,150 1,580.06 37,150 -1,150
-3.00%
RMSEED 20-Apr-21 5,613.00 155.00 2.84% 5,620.00
5,492.00
28,150 1,580.06 37,150 -1,150
-3.00%
RMSEED 20-Apr-21 5,613.00 155.00 2.84% 5,620.00
5,492.00
28,150 1,580.06 37,150 -1,150
-3.00%
RMSEED 20-Apr-21 5,613.00 155.00 2.84% 5,620.00
5,492.00
28,150 1,580.06 37,150 -1,150
-3.00%
RMSEED 20-Apr-21 5,613.00 155.00 2.84% 5,620.00
5,492.00
28,150 1,580.06 37,150 -1,150
-3.00%
RMSEED 20-Apr-21 5,613.00 155.00 2.84% 5,620.00
5,492.00
28,150 1,580.06 37,150 -1,150
-3.00%
RMSEED 20-Apr-21 5,613.00 155.00 2.84% 5,620.00
5,492.00
28,150 1,580.06 37,150 -1,150
-3.00%
RMSEED 20-Apr-21 5,613.00 155.00 2.84% 5,620.00
5,492.00
28,150 1,580.06 37,150 -1,150
-3.00%
RMSEED 20-Apr-21 5,613.00 155.00 2.84% 5,620.00
5,492.00
28,150 1,580.06 37,150 -1,150
-3.00%
RMSEED 20-Apr-21 5,613.00 155.00 2.84% 5,620.00
5,492.00
28,150 1,580.06 37,150 -1,150
-3.00%
RMSEED 20-Apr-21 5,613.00 155.00 2.84% 5,620.00
5,492.00
28,150 1,580.06 37,150 -1,150
-3.00%
RMSEED 20-Apr-21 5,613.00 155.00 2.84% 5,620.00
5,492.00
28,150 1,580.06 37,150 -1,150
-3.00%
RMSEED 20-Apr-21 5,613.00 155.00 2.84% 5,620.00
5,492.00
28,150 1,580.06 37,150 -1,150
-3.00%
SYOREF 19-Mar-21 1,211.30 29.10 2.46% 1,211.90
1,187.00
25,310 306.58 40,365 -2,910
-6.72%
SYBEANIDR 20-Apr-21 5,056.00 94.00 1.89% 5,058.00
4,977.00
24,530 1,240.24 104,125 8,850
9.29%
SYBEANIDR 20-Apr-21 5,056.00 94.00 1.89% 5,058.00
4,977.00
24,530 1,240.24 104,125 8,850
9.29%
SYBEANIDR 20-Apr-21 5,056.00 94.00 1.89% 5,058.00
4,977.00
24,530 1,240.24 104,125 8,850
9.29%
SYBEANIDR 20-Apr-21 5,056.00 94.00 1.89% 5,058.00
4,977.00
24,530 1,240.24 104,125 8,850
9.29%
SYBEANIDR 20-Apr-21 5,056.00 94.00 1.89% 5,058.00
4,977.00
24,530 1,240.24 104,125 8,850
9.29%
SYBEANIDR 20-Apr-21 5,056.00 94.00 1.89% 5,058.00
4,977.00
24,530 1,240.24 104,125 8,850
9.29%
SYBEANIDR 20-Apr-21 5,056.00 94.00 1.89% 5,058.00
4,977.00
24,530 1,240.24 104,125 8,850
9.29%
SYBEANIDR 20-Apr-21 5,056.00 94.00 1.89% 5,058.00
4,977.00
24,530 1,240.24 104,125 8,850
9.29%
SYBEANIDR 20-Apr-21 5,056.00 94.00 1.89% 5,058.00
4,977.00
24,530 1,240.24 104,125 8,850
9.29%
SYBEANIDR 20-Apr-21 5,056.00 94.00 1.89% 5,058.00
4,977.00
24,530 1,240.24 104,125 8,850
9.29%
SYBEANIDR 20-Apr-21 5,056.00 94.00 1.89% 5,058.00
4,977.00
24,530 1,240.24 104,125 8,850
9.29%
SYBEANIDR 20-Apr-21 5,056.00 94.00 1.89% 5,058.00
4,977.00
24,530 1,240.24 104,125 8,850
9.29%
SYBEANIDR 20-Apr-21 5,056.00 94.00 1.89% 5,058.00
4,977.00
24,530 1,240.24 104,125 8,850
9.29%
SYBEANIDR 20-Apr-21 5,056.00 94.00 1.89% 5,058.00
4,977.00
24,530 1,240.24 104,125 8,850
9.29%
SYBEANIDR 20-Apr-21 5,056.00 94.00 1.89% 5,058.00
4,977.00
24,530 1,240.24 104,125 8,850
9.29%
SYBEANIDR 20-Apr-21 5,056.00 94.00 1.89% 5,058.00
4,977.00
24,530 1,240.24 104,125 8,850
9.29%
SYBEANIDR 20-Apr-21 5,056.00 94.00 1.89% 5,058.00
4,977.00
24,530 1,240.24 104,125 8,850
9.29%
SYBEANIDR 20-Apr-21 5,056.00 94.00 1.89% 5,058.00
4,977.00
24,530 1,240.24 104,125 8,850
9.29%
SYBEANIDR 20-Apr-21 5,056.00 94.00 1.89% 5,058.00
4,977.00
24,530 1,240.24 104,125 8,850
9.29%
SYBEANIDR 20-Apr-21 5,056.00 94.00 1.89% 5,058.00
4,977.00
24,530 1,240.24 104,125 8,850
9.29%
SYBEANIDR 20-Apr-21 5,056.00 94.00 1.89% 5,058.00
4,977.00
24,530 1,240.24 104,125 8,850
9.29%
SYBEANIDR 20-Apr-21 5,056.00 94.00 1.89% 5,058.00
4,977.00
24,530 1,240.24 104,125 8,850
9.29%
SYBEANIDR 20-Apr-21 5,056.00 94.00 1.89% 5,058.00
4,977.00
24,530 1,240.24 104,125 8,850
9.29%
SYBEANIDR 20-Apr-21 5,056.00 94.00 1.89% 5,058.00
4,977.00
24,530 1,240.24 104,125 8,850
9.29%
SYBEANIDR 20-Apr-21 5,056.00 94.00 1.89% 5,058.00
4,977.00
24,530 1,240.24 104,125 8,850
9.29%
SYBEANIDR 20-Apr-21 5,056.00 94.00 1.89% 5,058.00
4,977.00
24,530 1,240.24 104,125 8,850
9.29%
SYBEANIDR 20-Apr-21 5,056.00 94.00 1.89% 5,058.00
4,977.00
24,530 1,240.24 104,125 8,850
9.29%
SYBEANIDR 20-Apr-21 5,056.00 94.00 1.89% 5,058.00
4,977.00
24,530 1,240.24 104,125 8,850
9.29%
SYBEANIDR 20-Apr-21 5,056.00 94.00 1.89% 5,058.00
4,977.00
24,530 1,240.24 104,125 8,850
9.29%
SYBEANIDR 20-Apr-21 5,056.00 94.00 1.89% 5,058.00
4,977.00
24,530 1,240.24 104,125 8,850
9.29%
SYBEANIDR 20-Apr-21 5,056.00 94.00 1.89% 5,058.00
4,977.00
24,530 1,240.24 104,125 8,850
9.29%
SYBEANIDR 20-Apr-21 5,056.00 94.00 1.89% 5,058.00
4,977.00
24,530 1,240.24 104,125 8,850
9.29%
SYBEANIDR 20-Apr-21 5,056.00 94.00 1.89% 5,058.00
4,977.00
24,530 1,240.24 104,125 8,850
9.29%
SYBEANIDR 20-Apr-21 5,056.00 94.00 1.89% 5,058.00
4,977.00
24,530 1,240.24 104,125 8,850
9.29%
SYBEANIDR 20-Apr-21 5,056.00 94.00 1.89% 5,058.00
4,977.00
24,530 1,240.24 104,125 8,850
9.29%
SYBEANIDR 20-Apr-21 5,056.00 94.00 1.89% 5,058.00
4,977.00
24,530 1,240.24 104,125 8,850
9.29%
SYBEANIDR 20-Apr-21 5,056.00 94.00 1.89% 5,058.00
4,977.00
24,530 1,240.24 104,125 8,850
9.29%
SYBEANIDR 20-Apr-21 5,056.00 94.00 1.89% 5,058.00
4,977.00
24,530 1,240.24 104,125 8,850
9.29%
SYBEANIDR 20-Apr-21 5,056.00 94.00 1.89% 5,058.00
4,977.00
24,530 1,240.24 104,125 8,850
9.29%
SYBEANIDR 20-Apr-21 5,056.00 94.00 1.89% 5,058.00
4,977.00
24,530 1,240.24 104,125 8,850
9.29%
SYBEANIDR 20-Apr-21 5,056.00 94.00 1.89% 5,058.00
4,977.00
24,530 1,240.24 104,125 8,850
9.29%
CHANA 19-Mar-21 4,765.00 143.00 3.09% 4,795.00
4,627.00
18,650 888.67 30,250 -300
-0.98%
CHANA 19-Mar-21 4,765.00 143.00 3.09% 4,795.00
4,627.00
18,650 888.67 30,250 -300
-0.98%
CHANA 19-Mar-21 4,765.00 143.00 3.09% 4,795.00
4,627.00
18,650 888.67 30,250 -300
-0.98%
CHANA 19-Mar-21 4,765.00 143.00 3.09% 4,795.00
4,627.00
18,650 888.67 30,250 -300
-0.98%
CHANA 19-Mar-21 4,765.00 143.00 3.09% 4,795.00
4,627.00
18,650 888.67 30,250 -300
-0.98%
CHANA 19-Mar-21 4,765.00 143.00 3.09% 4,795.00
4,627.00
18,650 888.67 30,250 -300
-0.98%
CHANA 19-Mar-21 4,765.00 143.00 3.09% 4,795.00
4,627.00
18,650 888.67 30,250 -300
-0.98%
CHANA 19-Mar-21 4,765.00 143.00 3.09% 4,795.00
4,627.00
18,650 888.67 30,250 -300
-0.98%
CHANA 19-Mar-21 4,765.00 143.00 3.09% 4,795.00
4,627.00
18,650 888.67 30,250 -300
-0.98%
CHANA 19-Mar-21 4,765.00 143.00 3.09% 4,795.00
4,627.00
18,650 888.67 30,250 -300
-0.98%
CHANA 19-Mar-21 4,765.00 143.00 3.09% 4,795.00
4,627.00
18,650 888.67 30,250 -300
-0.98%
CHANA 19-Mar-21 4,765.00 143.00 3.09% 4,795.00
4,627.00
18,650 888.67 30,250 -300
-0.98%
CHANA 19-Mar-21 4,765.00 143.00 3.09% 4,795.00
4,627.00
18,650 888.67 30,250 -300
-0.98%
CHANA 19-Mar-21 4,765.00 143.00 3.09% 4,795.00
4,627.00
18,650 888.67 30,250 -300
-0.98%
CHANA 19-Mar-21 4,765.00 143.00 3.09% 4,795.00
4,627.00
18,650 888.67 30,250 -300
-0.98%
CHANA 19-Mar-21 4,765.00 143.00 3.09% 4,795.00
4,627.00
18,650 888.67 30,250 -300
-0.98%
CHANA 19-Mar-21 4,765.00 143.00 3.09% 4,795.00
4,627.00
18,650 888.67 30,250 -300
-0.98%
CHANA 19-Mar-21 4,765.00 143.00 3.09% 4,795.00
4,627.00
18,650 888.67 30,250 -300
-0.98%
CHANA 19-Mar-21 4,765.00 143.00 3.09% 4,795.00
4,627.00
18,650 888.67 30,250 -300
-0.98%
CHANA 19-Mar-21 4,765.00 143.00 3.09% 4,795.00
4,627.00
18,650 888.67 30,250 -300
-0.98%
CHANA 19-Mar-21 4,765.00 143.00 3.09% 4,795.00
4,627.00
18,650 888.67 30,250 -300
-0.98%
CHANA 19-Mar-21 4,765.00 143.00 3.09% 4,795.00
4,627.00
18,650 888.67 30,250 -300
-0.98%
CHANA 19-Mar-21 4,765.00 143.00 3.09% 4,795.00
4,627.00
18,650 888.67 30,250 -300
-0.98%
CHANA 19-Mar-21 4,765.00 143.00 3.09% 4,795.00
4,627.00
18,650 888.67 30,250 -300
-0.98%
CHANA 19-Mar-21 4,765.00 143.00 3.09% 4,795.00
4,627.00
18,650 888.67 30,250 -300
-0.98%
CHANA 19-Mar-21 4,765.00 143.00 3.09% 4,795.00
4,627.00
18,650 888.67 30,250 -300
-0.98%
CHANA 19-Mar-21 4,765.00 143.00 3.09% 4,795.00
4,627.00
18,650 888.67 30,250 -300
-0.98%
CHANA 19-Mar-21 4,765.00 143.00 3.09% 4,795.00
4,627.00
18,650 888.67 30,250 -300
-0.98%
CHANA 19-Mar-21 4,765.00 143.00 3.09% 4,795.00
4,627.00
18,650 888.67 30,250 -300
-0.98%
CHANA 19-Mar-21 4,765.00 143.00 3.09% 4,795.00
4,627.00
18,650 888.67 30,250 -300
-0.98%
CHANA 19-Mar-21 4,765.00 143.00 3.09% 4,795.00
4,627.00
18,650 888.67 30,250 -300
-0.98%
CHANA 19-Mar-21 4,765.00 143.00 3.09% 4,795.00
4,627.00
18,650 888.67 30,250 -300
-0.98%
CHANA 19-Mar-21 4,765.00 143.00 3.09% 4,795.00
4,627.00
18,650 888.67 30,250 -300
-0.98%
CHANA 19-Mar-21 4,765.00 143.00 3.09% 4,795.00
4,627.00
18,650 888.67 30,250 -300
-0.98%
CHANA 19-Mar-21 4,765.00 143.00 3.09% 4,795.00
4,627.00
18,650 888.67 30,250 -300
-0.98%
CHANA 19-Mar-21 4,765.00 143.00 3.09% 4,795.00
4,627.00
18,650 888.67 30,250 -300
-0.98%
CHANA 19-Mar-21 4,765.00 143.00 3.09% 4,795.00
4,627.00
18,650 888.67 30,250 -300
-0.98%
CHANA 19-Mar-21 4,765.00 143.00 3.09% 4,795.00
4,627.00
18,650 888.67 30,250 -300
-0.98%
CHANA 20-Apr-21 4,791.00 144.00 3.10% 4,820.00
4,652.00
13,050 625.23 25,930 3,280
14.48%
CHANA 20-Apr-21 4,791.00 144.00 3.10% 4,820.00
4,652.00
13,050 625.23 25,930 3,280
14.48%
CHANA 20-Apr-21 4,791.00 144.00 3.10% 4,820.00
4,652.00
13,050 625.23 25,930 3,280
14.48%
CHANA 20-Apr-21 4,791.00 144.00 3.10% 4,820.00
4,652.00
13,050 625.23 25,930 3,280
14.48%
CHANA 20-Apr-21 4,791.00 144.00 3.10% 4,820.00
4,652.00
13,050 625.23 25,930 3,280
14.48%
CHANA 20-Apr-21 4,791.00 144.00 3.10% 4,820.00
4,652.00
13,050 625.23 25,930 3,280
14.48%
CHANA 20-Apr-21 4,791.00 144.00 3.10% 4,820.00
4,652.00
13,050 625.23 25,930 3,280
14.48%
CHANA 20-Apr-21 4,791.00 144.00 3.10% 4,820.00
4,652.00
13,050 625.23 25,930 3,280
14.48%
CHANA 20-Apr-21 4,791.00 144.00 3.10% 4,820.00
4,652.00
13,050 625.23 25,930 3,280
14.48%
CHANA 20-Apr-21 4,791.00 144.00 3.10% 4,820.00
4,652.00
13,050 625.23 25,930 3,280
14.48%
CHANA 20-Apr-21 4,791.00 144.00 3.10% 4,820.00
4,652.00
13,050 625.23 25,930 3,280
14.48%
CHANA 20-Apr-21 4,791.00 144.00 3.10% 4,820.00
4,652.00
13,050 625.23 25,930 3,280
14.48%
CHANA 20-Apr-21 4,791.00 144.00 3.10% 4,820.00
4,652.00
13,050 625.23 25,930 3,280
14.48%
CHANA 20-Apr-21 4,791.00 144.00 3.10% 4,820.00
4,652.00
13,050 625.23 25,930 3,280
14.48%
CHANA 20-Apr-21 4,791.00 144.00 3.10% 4,820.00
4,652.00
13,050 625.23 25,930 3,280
14.48%
CHANA 20-Apr-21 4,791.00 144.00 3.10% 4,820.00
4,652.00
13,050 625.23 25,930 3,280
14.48%
CHANA 20-Apr-21 4,791.00 144.00 3.10% 4,820.00
4,652.00
13,050 625.23 25,930 3,280
14.48%
CHANA 20-Apr-21 4,791.00 144.00 3.10% 4,820.00
4,652.00
13,050 625.23 25,930 3,280
14.48%
CHANA 20-Apr-21 4,791.00 144.00 3.10% 4,820.00
4,652.00
13,050 625.23 25,930 3,280
14.48%
CHANA 20-Apr-21 4,791.00 144.00 3.10% 4,820.00
4,652.00
13,050 625.23 25,930 3,280
14.48%
CHANA 20-Apr-21 4,791.00 144.00 3.10% 4,820.00
4,652.00
13,050 625.23 25,930 3,280
14.48%
CHANA 20-Apr-21 4,791.00 144.00 3.10% 4,820.00
4,652.00
13,050 625.23 25,930 3,280
14.48%
CHANA 20-Apr-21 4,791.00 144.00 3.10% 4,820.00
4,652.00
13,050 625.23 25,930 3,280
14.48%
CHANA 20-Apr-21 4,791.00 144.00 3.10% 4,820.00
4,652.00
13,050 625.23 25,930 3,280
14.48%
CHANA 20-Apr-21 4,791.00 144.00 3.10% 4,820.00
4,652.00
13,050 625.23 25,930 3,280
14.48%
CHANA 20-Apr-21 4,791.00 144.00 3.10% 4,820.00
4,652.00
13,050 625.23 25,930 3,280
14.48%
CHANA 20-Apr-21 4,791.00 144.00 3.10% 4,820.00
4,652.00
13,050 625.23 25,930 3,280
14.48%
CHANA 20-Apr-21 4,791.00 144.00 3.10% 4,820.00
4,652.00
13,050 625.23 25,930 3,280
14.48%
CHANA 20-Apr-21 4,791.00 144.00 3.10% 4,820.00
4,652.00
13,050 625.23 25,930 3,280
14.48%
CHANA 20-Apr-21 4,791.00 144.00 3.10% 4,820.00
4,652.00
13,050 625.23 25,930 3,280
14.48%
CHANA 20-Apr-21 4,791.00 144.00 3.10% 4,820.00
4,652.00
13,050 625.23 25,930 3,280
14.48%
CHANA 20-Apr-21 4,791.00 144.00 3.10% 4,820.00
4,652.00
13,050 625.23 25,930 3,280
14.48%
CHANA 20-Apr-21 4,791.00 144.00 3.10% 4,820.00
4,652.00
13,050 625.23 25,930 3,280
14.48%
CHANA 20-Apr-21 4,791.00 144.00 3.10% 4,820.00
4,652.00
13,050 625.23 25,930 3,280
14.48%
CHANA 20-Apr-21 4,791.00 144.00 3.10% 4,820.00
4,652.00
13,050 625.23 25,930 3,280
14.48%
CHANA 20-Apr-21 4,791.00 144.00 3.10% 4,820.00
4,652.00
13,050 625.23 25,930 3,280
14.48%
CHANA 20-Apr-21 4,791.00 144.00 3.10% 4,820.00
4,652.00
13,050 625.23 25,930 3,280
14.48%
CHANA 20-Apr-21 4,791.00 144.00 3.10% 4,820.00
4,652.00
13,050 625.23 25,930 3,280
14.48%
CHANA 20-Apr-21 4,791.00 144.00 3.10% 4,820.00
4,652.00
13,050 625.23 25,930 3,280
14.48%
CHANA 20-Apr-21 4,791.00 144.00 3.10% 4,820.00
4,652.00
13,050 625.23 25,930 3,280
14.48%
COCUDAKL 20-Apr-21 2,310.00 59.00 2.62% 2,320.00
2,262.00
11,230 259.41 51,830 3,430
7.09%
GUARSEED10 19-Mar-21 3,894.00 46.00 1.20% 3,900.00
3,822.00
10,140 394.85 49,420 -205
-0.41%
GUARSEED10 19-Mar-21 3,894.00 46.00 1.20% 3,900.00
3,822.00
10,140 394.85 49,420 -205
-0.41%
GUARSEED10 19-Mar-21 3,894.00 46.00 1.20% 3,900.00
3,822.00
10,140 394.85 49,420 -205
-0.41%
GUARSEED10 19-Mar-21 3,894.00 46.00 1.20% 3,900.00
3,822.00
10,140 394.85 49,420 -205
-0.41%
GUARSEED10 19-Mar-21 3,894.00 46.00 1.20% 3,900.00
3,822.00
10,140 394.85 49,420 -205
-0.41%
GUARSEED10 19-Mar-21 3,894.00 46.00 1.20% 3,900.00
3,822.00
10,140 394.85 49,420 -205
-0.41%
GUARSEED10 19-Mar-21 3,894.00 46.00 1.20% 3,900.00
3,822.00
10,140 394.85 49,420 -205
-0.41%
GUARSEED10 19-Mar-21 3,894.00 46.00 1.20% 3,900.00
3,822.00
10,140 394.85 49,420 -205
-0.41%
GUARSEED10 19-Mar-21 3,894.00 46.00 1.20% 3,900.00
3,822.00
10,140 394.85 49,420 -205
-0.41%
GUARSEED10 19-Mar-21 3,894.00 46.00 1.20% 3,900.00
3,822.00
10,140 394.85 49,420 -205
-0.41%
GUARSEED10 19-Mar-21 3,894.00 46.00 1.20% 3,900.00
3,822.00
10,140 394.85 49,420 -205
-0.41%
GUARSEED10 19-Mar-21 3,894.00 46.00 1.20% 3,900.00
3,822.00
10,140 394.85 49,420 -205
-0.41%
GUARSEED10 19-Mar-21 3,894.00 46.00 1.20% 3,900.00
3,822.00
10,140 394.85 49,420 -205
-0.41%
GUARSEED10 19-Mar-21 3,894.00 46.00 1.20% 3,900.00
3,822.00
10,140 394.85 49,420 -205
-0.41%
GUARSEED10 19-Mar-21 3,894.00 46.00 1.20% 3,900.00
3,822.00
10,140 394.85 49,420 -205
-0.41%
GUARSEED10 19-Mar-21 3,894.00 46.00 1.20% 3,900.00
3,822.00
10,140 394.85 49,420 -205
-0.41%
GUARSEED10 19-Mar-21 3,894.00 46.00 1.20% 3,900.00
3,822.00
10,140 394.85 49,420 -205
-0.41%
GUARSEED10 19-Mar-21 3,894.00 46.00 1.20% 3,900.00
3,822.00
10,140 394.85 49,420 -205
-0.41%
GUARSEED10 19-Mar-21 3,894.00 46.00 1.20% 3,900.00
3,822.00
10,140 394.85 49,420 -205
-0.41%
GUARSEED10 19-Mar-21 3,894.00 46.00 1.20% 3,900.00
3,822.00
10,140 394.85 49,420 -205
-0.41%
GUARSEED10 19-Mar-21 3,894.00 46.00 1.20% 3,900.00
3,822.00
10,140 394.85 49,420 -205
-0.41%
GUARSEED10 19-Mar-21 3,894.00 46.00 1.20% 3,900.00
3,822.00
10,140 394.85 49,420 -205
-0.41%
GUARSEED10 19-Mar-21 3,894.00 46.00 1.20% 3,900.00
3,822.00
10,140 394.85 49,420 -205
-0.41%
GUARSEED10 19-Mar-21 3,894.00 46.00 1.20% 3,900.00
3,822.00
10,140 394.85 49,420 -205
-0.41%
GUARSEED10 19-Mar-21 3,894.00 46.00 1.20% 3,900.00
3,822.00
10,140 394.85 49,420 -205
-0.41%
GUARSEED10 19-Mar-21 3,894.00 46.00 1.20% 3,900.00
3,822.00
10,140 394.85 49,420 -205
-0.41%
GUARSEED10 19-Mar-21 3,894.00 46.00 1.20% 3,900.00
3,822.00
10,140 394.85 49,420 -205
-0.41%
GUARSEED10 19-Mar-21 3,894.00 46.00 1.20% 3,900.00
3,822.00
10,140 394.85 49,420 -205
-0.41%
GUARSEED10 19-Mar-21 3,894.00 46.00 1.20% 3,900.00
3,822.00
10,140 394.85 49,420 -205
-0.41%
GUARSEED10 19-Mar-21 3,894.00 46.00 1.20% 3,900.00
3,822.00
10,140 394.85 49,420 -205
-0.41%
GUARSEED10 19-Mar-21 3,894.00 46.00 1.20% 3,900.00
3,822.00
10,140 394.85 49,420 -205
-0.41%
GUARSEED10 19-Mar-21 3,894.00 46.00 1.20% 3,900.00
3,822.00
10,140 394.85 49,420 -205
-0.41%
GUARSEED10 19-Mar-21 3,894.00 46.00 1.20% 3,900.00
3,822.00
10,140 394.85 49,420 -205
-0.41%
GUARSEED10 19-Mar-21 3,894.00 46.00 1.20% 3,900.00
3,822.00
10,140 394.85 49,420 -205
-0.41%
GUARGUM5 19-Mar-21 6,200.00 90.00 1.47% 6,218.00
6,120.00
9,410 583.42 37,865 -4,420
-10.45%
GUARGUM5 19-Mar-21 6,200.00 90.00 1.47% 6,218.00
6,120.00
9,410 583.42 37,865 -4,420
-10.45%
GUARGUM5 19-Mar-21 6,200.00 90.00 1.47% 6,218.00
6,120.00
9,410 583.42 37,865 -4,420
-10.45%
GUARGUM5 19-Mar-21 6,200.00 90.00 1.47% 6,218.00
6,120.00
9,410 583.42 37,865 -4,420
-10.45%
GUARGUM5 19-Mar-21 6,200.00 90.00 1.47% 6,218.00
6,120.00
9,410 583.42 37,865 -4,420
-10.45%
GUARGUM5 19-Mar-21 6,200.00 90.00 1.47% 6,218.00
6,120.00
9,410 583.42 37,865 -4,420
-10.45%
GUARGUM5 19-Mar-21 6,200.00 90.00 1.47% 6,218.00
6,120.00
9,410 583.42 37,865 -4,420
-10.45%
GUARGUM5 19-Mar-21 6,200.00 90.00 1.47% 6,218.00
6,120.00
9,410 583.42 37,865 -4,420
-10.45%
GUARGUM5 19-Mar-21 6,200.00 90.00 1.47% 6,218.00
6,120.00
9,410 583.42 37,865 -4,420
-10.45%
GUARGUM5 19-Mar-21 6,200.00 90.00 1.47% 6,218.00
6,120.00
9,410 583.42 37,865 -4,420
-10.45%
GUARGUM5 19-Mar-21 6,200.00 90.00 1.47% 6,218.00
6,120.00
9,410 583.42 37,865 -4,420
-10.45%
GUARGUM5 19-Mar-21 6,200.00 90.00 1.47% 6,218.00
6,120.00
9,410 583.42 37,865 -4,420
-10.45%
GUARGUM5 19-Mar-21 6,200.00 90.00 1.47% 6,218.00
6,120.00
9,410 583.42 37,865 -4,420
-10.45%
GUARGUM5 19-Mar-21 6,200.00 90.00 1.47% 6,218.00
6,120.00
9,410 583.42 37,865 -4,420
-10.45%
GUARGUM5 19-Mar-21 6,200.00 90.00 1.47% 6,218.00
6,120.00
9,410 583.42 37,865 -4,420
-10.45%
GUARGUM5 19-Mar-21 6,200.00 90.00 1.47% 6,218.00
6,120.00
9,410 583.42 37,865 -4,420
-10.45%
GUARGUM5 19-Mar-21 6,200.00 90.00 1.47% 6,218.00
6,120.00
9,410 583.42 37,865 -4,420
-10.45%
GUARGUM5 19-Mar-21 6,200.00 90.00 1.47% 6,218.00
6,120.00
9,410 583.42 37,865 -4,420
-10.45%
GUARGUM5 19-Mar-21 6,200.00 90.00 1.47% 6,218.00
6,120.00
9,410 583.42 37,865 -4,420
-10.45%
GUARGUM5 19-Mar-21 6,200.00 90.00 1.47% 6,218.00
6,120.00
9,410 583.42 37,865 -4,420
-10.45%
GUARGUM5 19-Mar-21 6,200.00 90.00 1.47% 6,218.00
6,120.00
9,410 583.42 37,865 -4,420
-10.45%
GUARGUM5 19-Mar-21 6,200.00 90.00 1.47% 6,218.00
6,120.00
9,410 583.42 37,865 -4,420
-10.45%
GUARGUM5 19-Mar-21 6,200.00 90.00 1.47% 6,218.00
6,120.00
9,410 583.42 37,865 -4,420
-10.45%
GUARGUM5 19-Mar-21 6,200.00 90.00 1.47% 6,218.00
6,120.00
9,410 583.42 37,865 -4,420
-10.45%
GUARGUM5 19-Mar-21 6,200.00 90.00 1.47% 6,218.00
6,120.00
9,410 583.42 37,865 -4,420
-10.45%
GUARGUM5 19-Mar-21 6,200.00 90.00 1.47% 6,218.00
6,120.00
9,410 583.42 37,865 -4,420
-10.45%
GUARGUM5 20-Apr-21 6,270.00 102.00 1.65% 6,284.00
6,198.00
7,050 442.04 21,305 5,615
35.79%
GUARGUM5 20-Apr-21 6,270.00 102.00 1.65% 6,284.00
6,198.00
7,050 442.04 21,305 5,615
35.79%
GUARGUM5 20-Apr-21 6,270.00 102.00 1.65% 6,284.00
6,198.00
7,050 442.04 21,305 5,615
35.79%
GUARGUM5 20-Apr-21 6,270.00 102.00 1.65% 6,284.00
6,198.00
7,050 442.04 21,305 5,615
35.79%
GUARGUM5 20-Apr-21 6,270.00 102.00 1.65% 6,284.00
6,198.00
7,050 442.04 21,305 5,615
35.79%
GUARGUM5 20-Apr-21 6,270.00 102.00 1.65% 6,284.00
6,198.00
7,050 442.04 21,305 5,615
35.79%
GUARGUM5 20-Apr-21 6,270.00 102.00 1.65% 6,284.00
6,198.00
7,050 442.04 21,305 5,615
35.79%
GUARGUM5 20-Apr-21 6,270.00 102.00 1.65% 6,284.00
6,198.00
7,050 442.04 21,305 5,615
35.79%
GUARGUM5 20-Apr-21 6,270.00 102.00 1.65% 6,284.00
6,198.00
7,050 442.04 21,305 5,615
35.79%
GUARGUM5 20-Apr-21 6,270.00 102.00 1.65% 6,284.00
6,198.00
7,050 442.04 21,305 5,615
35.79%
GUARGUM5 20-Apr-21 6,270.00 102.00 1.65% 6,284.00
6,198.00
7,050 442.04 21,305 5,615
35.79%
GUARGUM5 20-Apr-21 6,270.00 102.00 1.65% 6,284.00
6,198.00
7,050 442.04 21,305 5,615
35.79%
GUARGUM5 20-Apr-21 6,270.00 102.00 1.65% 6,284.00
6,198.00
7,050 442.04 21,305 5,615
35.79%
GUARGUM5 20-Apr-21 6,270.00 102.00 1.65% 6,284.00
6,198.00
7,050 442.04 21,305 5,615
35.79%
GUARGUM5 20-Apr-21 6,270.00 102.00 1.65% 6,284.00
6,198.00
7,050 442.04 21,305 5,615
35.79%
GUARGUM5 20-Apr-21 6,270.00 102.00 1.65% 6,284.00
6,198.00
7,050 442.04 21,305 5,615
35.79%
GUARGUM5 20-Apr-21 6,270.00 102.00 1.65% 6,284.00
6,198.00
7,050 442.04 21,305 5,615
35.79%
GUARGUM5 20-Apr-21 6,270.00 102.00 1.65% 6,284.00
6,198.00
7,050 442.04 21,305 5,615
35.79%
GUARGUM5 20-Apr-21 6,270.00 102.00 1.65% 6,284.00
6,198.00
7,050 442.04 21,305 5,615
35.79%
GUARGUM5 20-Apr-21 6,270.00 102.00 1.65% 6,284.00
6,198.00
7,050 442.04 21,305 5,615
35.79%
GUARGUM5 20-Apr-21 6,270.00 102.00 1.65% 6,284.00
6,198.00
7,050 442.04 21,305 5,615
35.79%
GUARGUM5 20-Apr-21 6,270.00 102.00 1.65% 6,284.00
6,198.00
7,050 442.04 21,305 5,615
35.79%
GUARGUM5 20-Apr-21 6,270.00 102.00 1.65% 6,284.00
6,198.00
7,050 442.04 21,305 5,615
35.79%
GUARGUM5 20-Apr-21 6,270.00 102.00 1.65% 6,284.00
6,198.00
7,050 442.04 21,305 5,615
35.79%
GUARGUM5 20-Apr-21 6,270.00 102.00 1.65% 6,284.00
6,198.00
7,050 442.04 21,305 5,615
35.79%
GUARSEED10 20-Apr-21 3,941.00 51.00 1.31% 3,950.00
3,890.00
5,245 206.71 11,725 1,935
19.77%
GUARSEED10 20-Apr-21 3,941.00 51.00 1.31% 3,950.00
3,890.00
5,245 206.71 11,725 1,935
19.77%
GUARSEED10 20-Apr-21 3,941.00 51.00 1.31% 3,950.00
3,890.00
5,245 206.71 11,725 1,935
19.77%
GUARSEED10 20-Apr-21 3,941.00 51.00 1.31% 3,950.00
3,890.00
5,245 206.71 11,725 1,935
19.77%
GUARSEED10 20-Apr-21 3,941.00 51.00 1.31% 3,950.00
3,890.00
5,245 206.71 11,725 1,935
19.77%
GUARSEED10 20-Apr-21 3,941.00 51.00 1.31% 3,950.00
3,890.00
5,245 206.71 11,725 1,935
19.77%
GUARSEED10 20-Apr-21 3,941.00 51.00 1.31% 3,950.00
3,890.00
5,245 206.71 11,725 1,935
19.77%
GUARSEED10 20-Apr-21 3,941.00 51.00 1.31% 3,950.00
3,890.00
5,245 206.71 11,725 1,935
19.77%
GUARSEED10 20-Apr-21 3,941.00 51.00 1.31% 3,950.00
3,890.00
5,245 206.71 11,725 1,935
19.77%
GUARSEED10 20-Apr-21 3,941.00 51.00 1.31% 3,950.00
3,890.00
5,245 206.71 11,725 1,935
19.77%
GUARSEED10 20-Apr-21 3,941.00 51.00 1.31% 3,950.00
3,890.00
5,245 206.71 11,725 1,935
19.77%
GUARSEED10 20-Apr-21 3,941.00 51.00 1.31% 3,950.00
3,890.00
5,245 206.71 11,725 1,935
19.77%
GUARSEED10 20-Apr-21 3,941.00 51.00 1.31% 3,950.00
3,890.00
5,245 206.71 11,725 1,935
19.77%
GUARSEED10 20-Apr-21 3,941.00 51.00 1.31% 3,950.00
3,890.00
5,245 206.71 11,725 1,935
19.77%
GUARSEED10 20-Apr-21 3,941.00 51.00 1.31% 3,950.00
3,890.00
5,245 206.71 11,725 1,935
19.77%
GUARSEED10 20-Apr-21 3,941.00 51.00 1.31% 3,950.00
3,890.00
5,245 206.71 11,725 1,935
19.77%
GUARSEED10 20-Apr-21 3,941.00 51.00 1.31% 3,950.00
3,890.00
5,245 206.71 11,725 1,935
19.77%
GUARSEED10 20-Apr-21 3,941.00 51.00 1.31% 3,950.00
3,890.00
5,245 206.71 11,725 1,935
19.77%
GUARSEED10 20-Apr-21 3,941.00 51.00 1.31% 3,950.00
3,890.00
5,245 206.71 11,725 1,935
19.77%
GUARSEED10 20-Apr-21 3,941.00 51.00 1.31% 3,950.00
3,890.00
5,245 206.71 11,725 1,935
19.77%
GUARSEED10 20-Apr-21 3,941.00 51.00 1.31% 3,950.00
3,890.00
5,245 206.71 11,725 1,935
19.77%
GUARSEED10 20-Apr-21 3,941.00 51.00 1.31% 3,950.00
3,890.00
5,245 206.71 11,725 1,935
19.77%
GUARSEED10 20-Apr-21 3,941.00 51.00 1.31% 3,950.00
3,890.00
5,245 206.71 11,725 1,935
19.77%
GUARSEED10 20-Apr-21 3,941.00 51.00 1.31% 3,950.00
3,890.00
5,245 206.71 11,725 1,935
19.77%
GUARSEED10 20-Apr-21 3,941.00 51.00 1.31% 3,950.00
3,890.00
5,245 206.71 11,725 1,935
19.77%
GUARSEED10 20-Apr-21 3,941.00 51.00 1.31% 3,950.00
3,890.00
5,245 206.71 11,725 1,935
19.77%
GUARSEED10 20-Apr-21 3,941.00 51.00 1.31% 3,950.00
3,890.00
5,245 206.71 11,725 1,935
19.77%
GUARSEED10 20-Apr-21 3,941.00 51.00 1.31% 3,950.00
3,890.00
5,245 206.71 11,725 1,935
19.77%
GUARSEED10 20-Apr-21 3,941.00 51.00 1.31% 3,950.00
3,890.00
5,245 206.71 11,725 1,935
19.77%
GUARSEED10 20-Apr-21 3,941.00 51.00 1.31% 3,950.00
3,890.00
5,245 206.71 11,725 1,935
19.77%
GUARSEED10 20-Apr-21 3,941.00 51.00 1.31% 3,950.00
3,890.00
5,245 206.71 11,725 1,935
19.77%
GUARSEED10 20-Apr-21 3,941.00 51.00 1.31% 3,950.00
3,890.00
5,245 206.71 11,725 1,935
19.77%
GUARSEED10 20-Apr-21 3,941.00 51.00 1.31% 3,950.00
3,890.00
5,245 206.71 11,725 1,935
19.77%
GUARSEED10 20-Apr-21 3,941.00 51.00 1.31% 3,950.00
3,890.00
5,245 206.71 11,725 1,935
19.77%
SYOREF 20-Apr-21 1,196.00 26.10 2.23% 1,196.00
1,176.10
5,170 61.83 15,340 1,160
8.18%
TMCFGRNZM 20-Apr-21 8,680.00 234.00 2.77% 8,752.00
8,316.00
5,105 443.11 8,895 525
6.27%
RMSEED 20-May-21 5,625.00 150.00 2.74% 5,625.00
5,511.00
3,680 207.00 10,080 -560
-5.26%
RMSEED 20-May-21 5,625.00 150.00 2.74% 5,625.00
5,511.00
3,680 207.00 10,080 -560
-5.26%
RMSEED 20-May-21 5,625.00 150.00 2.74% 5,625.00
5,511.00
3,680 207.00 10,080 -560
-5.26%
RMSEED 20-May-21 5,625.00 150.00 2.74% 5,625.00
5,511.00
3,680 207.00 10,080 -560
-5.26%
RMSEED 20-May-21 5,625.00 150.00 2.74% 5,625.00
5,511.00
3,680 207.00 10,080 -560
-5.26%
RMSEED 20-May-21 5,625.00 150.00 2.74% 5,625.00
5,511.00
3,680 207.00 10,080 -560
-5.26%
RMSEED 20-May-21 5,625.00 150.00 2.74% 5,625.00
5,511.00
3,680 207.00 10,080 -560
-5.26%
RMSEED 20-May-21 5,625.00 150.00 2.74% 5,625.00
5,511.00
3,680 207.00 10,080 -560
-5.26%
RMSEED 20-May-21 5,625.00 150.00 2.74% 5,625.00
5,511.00
3,680 207.00 10,080 -560
-5.26%
RMSEED 20-May-21 5,625.00 150.00 2.74% 5,625.00
5,511.00
3,680 207.00 10,080 -560
-5.26%
RMSEED 20-May-21 5,625.00 150.00 2.74% 5,625.00
5,511.00
3,680 207.00 10,080 -560
-5.26%
RMSEED 20-May-21 5,625.00 150.00 2.74% 5,625.00
5,511.00
3,680 207.00 10,080 -560
-5.26%
RMSEED 20-May-21 5,625.00 150.00 2.74% 5,625.00
5,511.00
3,680 207.00 10,080 -560
-5.26%
RMSEED 20-May-21 5,625.00 150.00 2.74% 5,625.00
5,511.00
3,680 207.00 10,080 -560
-5.26%
RMSEED 20-May-21 5,625.00 150.00 2.74% 5,625.00
5,511.00
3,680 207.00 10,080 -560
-5.26%
RMSEED 20-May-21 5,625.00 150.00 2.74% 5,625.00
5,511.00
3,680 207.00 10,080 -560
-5.26%
RMSEED 20-May-21 5,625.00 150.00 2.74% 5,625.00
5,511.00
3,680 207.00 10,080 -560
-5.26%
RMSEED 20-May-21 5,625.00 150.00 2.74% 5,625.00
5,511.00
3,680 207.00 10,080 -560
-5.26%
RMSEED 20-May-21 5,625.00 150.00 2.74% 5,625.00
5,511.00
3,680 207.00 10,080 -560
-5.26%
RMSEED 20-May-21 5,625.00 150.00 2.74% 5,625.00
5,511.00
3,680 207.00 10,080 -560
-5.26%
RMSEED 20-May-21 5,625.00 150.00 2.74% 5,625.00
5,511.00
3,680 207.00 10,080 -560
-5.26%
RMSEED 20-May-21 5,625.00 150.00 2.74% 5,625.00
5,511.00
3,680 207.00 10,080 -560
-5.26%
RMSEED 20-May-21 5,625.00 150.00 2.74% 5,625.00
5,511.00
3,680 207.00 10,080 -560
-5.26%
RMSEED 20-May-21 5,625.00 150.00 2.74% 5,625.00
5,511.00
3,680 207.00 10,080 -560
-5.26%
RMSEED 20-May-21 5,625.00 150.00 2.74% 5,625.00
5,511.00
3,680 207.00 10,080 -560
-5.26%
RMSEED 20-May-21 5,625.00 150.00 2.74% 5,625.00
5,511.00
3,680 207.00 10,080 -560
-5.26%
RMSEED 20-May-21 5,625.00 150.00 2.74% 5,625.00
5,511.00
3,680 207.00 10,080 -560
-5.26%
RMSEED 20-May-21 5,625.00 150.00 2.74% 5,625.00
5,511.00
3,680 207.00 10,080 -560
-5.26%
RMSEED 20-May-21 5,625.00 150.00 2.74% 5,625.00
5,511.00
3,680 207.00 10,080 -560
-5.26%
RMSEED 20-May-21 5,625.00 150.00 2.74% 5,625.00
5,511.00
3,680 207.00 10,080 -560
-5.26%
RMSEED 20-May-21 5,625.00 150.00 2.74% 5,625.00
5,511.00
3,680 207.00 10,080 -560
-5.26%
RMSEED 20-May-21 5,625.00 150.00 2.74% 5,625.00
5,511.00
3,680 207.00 10,080 -560
-5.26%
SYBEANIDR 20-May-21 5,041.00 91.00 1.84% 5,050.00
4,968.00
3,410 171.90 4,925 1,730
54.15%
SYBEANIDR 20-May-21 5,041.00 91.00 1.84% 5,050.00
4,968.00
3,410 171.90 4,925 1,730
54.15%
SYBEANIDR 20-May-21 5,041.00 91.00 1.84% 5,050.00
4,968.00
3,410 171.90 4,925 1,730
54.15%
SYBEANIDR 20-May-21 5,041.00 91.00 1.84% 5,050.00
4,968.00
3,410 171.90 4,925 1,730
54.15%
SYBEANIDR 20-May-21 5,041.00 91.00 1.84% 5,050.00
4,968.00
3,410 171.90 4,925 1,730
54.15%
SYBEANIDR 20-May-21 5,041.00 91.00 1.84% 5,050.00
4,968.00
3,410 171.90 4,925 1,730
54.15%
SYBEANIDR 20-May-21 5,041.00 91.00 1.84% 5,050.00
4,968.00
3,410 171.90 4,925 1,730
54.15%
SYBEANIDR 20-May-21 5,041.00 91.00 1.84% 5,050.00
4,968.00
3,410 171.90 4,925 1,730
54.15%
SYBEANIDR 20-May-21 5,041.00 91.00 1.84% 5,050.00
4,968.00
3,410 171.90 4,925 1,730
54.15%
SYBEANIDR 20-May-21 5,041.00 91.00 1.84% 5,050.00
4,968.00
3,410 171.90 4,925 1,730
54.15%
SYBEANIDR 20-May-21 5,041.00 91.00 1.84% 5,050.00
4,968.00
3,410 171.90 4,925 1,730
54.15%
SYBEANIDR 20-May-21 5,041.00 91.00 1.84% 5,050.00
4,968.00
3,410 171.90 4,925 1,730
54.15%
SYBEANIDR 20-May-21 5,041.00 91.00 1.84% 5,050.00
4,968.00
3,410 171.90 4,925 1,730
54.15%
SYBEANIDR 20-May-21 5,041.00 91.00 1.84% 5,050.00
4,968.00
3,410 171.90 4,925 1,730
54.15%
SYBEANIDR 20-May-21 5,041.00 91.00 1.84% 5,050.00
4,968.00
3,410 171.90 4,925 1,730
54.15%
SYBEANIDR 20-May-21 5,041.00 91.00 1.84% 5,050.00
4,968.00
3,410 171.90 4,925 1,730
54.15%
SYBEANIDR 20-May-21 5,041.00 91.00 1.84% 5,050.00
4,968.00
3,410 171.90 4,925 1,730
54.15%
SYBEANIDR 20-May-21 5,041.00 91.00 1.84% 5,050.00
4,968.00
3,410 171.90 4,925 1,730
54.15%
SYBEANIDR 20-May-21 5,041.00 91.00 1.84% 5,050.00
4,968.00
3,410 171.90 4,925 1,730
54.15%
SYBEANIDR 20-May-21 5,041.00 91.00 1.84% 5,050.00
4,968.00
3,410 171.90 4,925 1,730
54.15%
SYBEANIDR 20-May-21 5,041.00 91.00 1.84% 5,050.00
4,968.00
3,410 171.90 4,925 1,730
54.15%
SYBEANIDR 20-May-21 5,041.00 91.00 1.84% 5,050.00
4,968.00
3,410 171.90 4,925 1,730
54.15%
SYBEANIDR 20-May-21 5,041.00 91.00 1.84% 5,050.00
4,968.00
3,410 171.90 4,925 1,730
54.15%
SYBEANIDR 20-May-21 5,041.00 91.00 1.84% 5,050.00
4,968.00
3,410 171.90 4,925 1,730
54.15%
SYBEANIDR 20-May-21 5,041.00 91.00 1.84% 5,050.00
4,968.00
3,410 171.90 4,925 1,730
54.15%
SYBEANIDR 20-May-21 5,041.00 91.00 1.84% 5,050.00
4,968.00
3,410 171.90 4,925 1,730
54.15%
SYBEANIDR 20-May-21 5,041.00 91.00 1.84% 5,050.00
4,968.00
3,410 171.90 4,925 1,730
54.15%
SYBEANIDR 20-May-21 5,041.00 91.00 1.84% 5,050.00
4,968.00
3,410 171.90 4,925 1,730
54.15%
SYBEANIDR 20-May-21 5,041.00 91.00 1.84% 5,050.00
4,968.00
3,410 171.90 4,925 1,730
54.15%
SYBEANIDR 20-May-21 5,041.00 91.00 1.84% 5,050.00
4,968.00
3,410 171.90 4,925 1,730
54.15%
SYBEANIDR 20-May-21 5,041.00 91.00 1.84% 5,050.00
4,968.00
3,410 171.90 4,925 1,730
54.15%
SYBEANIDR 20-May-21 5,041.00 91.00 1.84% 5,050.00
4,968.00
3,410 171.90 4,925 1,730
54.15%
SYBEANIDR 20-May-21 5,041.00 91.00 1.84% 5,050.00
4,968.00
3,410 171.90 4,925 1,730
54.15%
SYBEANIDR 20-May-21 5,041.00 91.00 1.84% 5,050.00
4,968.00
3,410 171.90 4,925 1,730
54.15%
SYBEANIDR 20-May-21 5,041.00 91.00 1.84% 5,050.00
4,968.00
3,410 171.90 4,925 1,730
54.15%
SYBEANIDR 20-May-21 5,041.00 91.00 1.84% 5,050.00
4,968.00
3,410 171.90 4,925 1,730
54.15%
SYBEANIDR 20-May-21 5,041.00 91.00 1.84% 5,050.00
4,968.00
3,410 171.90 4,925 1,730
54.15%
SYBEANIDR 20-May-21 5,041.00 91.00 1.84% 5,050.00
4,968.00
3,410 171.90 4,925 1,730
54.15%
SYBEANIDR 20-May-21 5,041.00 91.00 1.84% 5,050.00
4,968.00
3,410 171.90 4,925 1,730
54.15%
SYBEANIDR 20-May-21 5,041.00 91.00 1.84% 5,050.00
4,968.00
3,410 171.90 4,925 1,730
54.15%
CASTOR 19-Mar-21 4,424.00 42.00 0.96% 4,440.00
4,388.00
2,940 130.07 14,675 495
3.49%
DHANIYA 20-Apr-21 7,080.00 272.00 4.00% 7,080.00
6,870.00
1,400 99.12 4,335 410
10.45%
KAPAS 30-Apr-21 1,266.50 14.00 1.12% 1,268.50
1,253.50
990 12.54 2,327 86
3.84%
CASTOR 20-Apr-21 4,460.00 66.00 1.50% 4,460.00
4,420.00
685 30.55 1,785 555
45.12%
COCUDAKL 20-May-21 2,337.00 57.00 2.50% 2,350.00
2,289.00
680 15.89 7,070 60
0.86%
JEERAUNJHA 19-Mar-21 13,710.00 295.00 2.20% 13,800.00
13,435.00
663 90.90 1,182 -33
-2.72%
SYOREF 20-May-21 1,175.00 24.00 2.09% 1,175.00
1,162.40
545 6.40 1,195 280
30.60%
JEERAUNJHA 20-Apr-21 13,730.00 315.00 2.35% 13,740.00
13,430.00
543 74.55 1,968 225
12.91%
TMCFGRNZM 20-May-21 8,760.00 280.00 3.30% 8,760.00
8,378.00
505 44.24 1,615 65
4.19%
CHANA 20-May-21 4,821.00 138.00 2.95% 4,821.00
4,701.00
340 16.39 1,110 110
11.00%
CHANA 20-May-21 4,821.00 138.00 2.95% 4,821.00
4,701.00
340 16.39 1,110 110
11.00%
CHANA 20-May-21 4,821.00 138.00 2.95% 4,821.00
4,701.00
340 16.39 1,110 110
11.00%
CHANA 20-May-21 4,821.00 138.00 2.95% 4,821.00
4,701.00
340 16.39 1,110 110
11.00%
CHANA 20-May-21 4,821.00 138.00 2.95% 4,821.00
4,701.00
340 16.39 1,110 110
11.00%
CHANA 20-May-21 4,821.00 138.00 2.95% 4,821.00
4,701.00
340 16.39 1,110 110
11.00%
CHANA 20-May-21 4,821.00 138.00 2.95% 4,821.00
4,701.00
340 16.39 1,110 110
11.00%
CHANA 20-May-21 4,821.00 138.00 2.95% 4,821.00
4,701.00
340 16.39 1,110 110
11.00%
CHANA 20-May-21 4,821.00 138.00 2.95% 4,821.00
4,701.00
340 16.39 1,110 110
11.00%
CHANA 20-May-21 4,821.00 138.00 2.95% 4,821.00
4,701.00
340 16.39 1,110 110
11.00%
CHANA 20-May-21 4,821.00 138.00 2.95% 4,821.00
4,701.00
340 16.39 1,110 110
11.00%
CHANA 20-May-21 4,821.00 138.00 2.95% 4,821.00
4,701.00
340 16.39 1,110 110
11.00%
CHANA 20-May-21 4,821.00 138.00 2.95% 4,821.00
4,701.00
340 16.39 1,110 110
11.00%
CHANA 20-May-21 4,821.00 138.00 2.95% 4,821.00
4,701.00
340 16.39 1,110 110
11.00%
CHANA 20-May-21 4,821.00 138.00 2.95% 4,821.00
4,701.00
340 16.39 1,110 110
11.00%
CHANA 20-May-21 4,821.00 138.00 2.95% 4,821.00
4,701.00
340 16.39 1,110 110
11.00%
CHANA 20-May-21 4,821.00 138.00 2.95% 4,821.00
4,701.00
340 16.39 1,110 110
11.00%
CHANA 20-May-21 4,821.00 138.00 2.95% 4,821.00
4,701.00
340 16.39 1,110 110
11.00%
CHANA 20-May-21 4,821.00 138.00 2.95% 4,821.00
4,701.00
340 16.39 1,110 110
11.00%
CHANA 20-May-21 4,821.00 138.00 2.95% 4,821.00
4,701.00
340 16.39 1,110 110
11.00%
CHANA 20-May-21 4,821.00 138.00 2.95% 4,821.00
4,701.00
340 16.39 1,110 110
11.00%
CHANA 20-May-21 4,821.00 138.00 2.95% 4,821.00
4,701.00
340 16.39 1,110 110
11.00%
CHANA 20-May-21 4,821.00 138.00 2.95% 4,821.00
4,701.00
340 16.39 1,110 110
11.00%
CHANA 20-May-21 4,821.00 138.00 2.95% 4,821.00
4,701.00
340 16.39 1,110 110
11.00%
CHANA 20-May-21 4,821.00 138.00 2.95% 4,821.00
4,701.00
340 16.39 1,110 110
11.00%
CHANA 20-May-21 4,821.00 138.00 2.95% 4,821.00
4,701.00
340 16.39 1,110 110
11.00%
CHANA 20-May-21 4,821.00 138.00 2.95% 4,821.00
4,701.00
340 16.39 1,110 110
11.00%
CHANA 20-May-21 4,821.00 138.00 2.95% 4,821.00
4,701.00
340 16.39 1,110 110
11.00%
CHANA 20-May-21 4,821.00 138.00 2.95% 4,821.00
4,701.00
340 16.39 1,110 110
11.00%
CHANA 20-May-21 4,821.00 138.00 2.95% 4,821.00
4,701.00
340 16.39 1,110 110
11.00%
CHANA 20-May-21 4,821.00 138.00 2.95% 4,821.00
4,701.00
340 16.39 1,110 110
11.00%
CHANA 20-May-21 4,821.00 138.00 2.95% 4,821.00
4,701.00
340 16.39 1,110 110
11.00%
STEEL 19-Mar-21 38,380.00 30.00 0.08% 38,380.00
38,250.00
100 38.38 1,330 30
2.31%
DHANIYA 20-May-21 7,124.00 274.00 4.00% 7,124.00
7,054.00
85 6.06 190 65
52.00%
SBMEALIDR 19-Mar-21 44,900.00 400.00 0.90% 44,900.00
44,900.00
10 4.49 120 -10
-7.69%
Value * = Current Market Price x Volume Traded
Sections