_2020091018165303jzv.jpg "Decoding The World Of ETF")
-
My Account
My Account
| Symbol | Expiry Date |
Last Price |
Change | Chg % |
High Low |
Volume (in lots) |
Value * (Rs. Lakh) |
Open Interest |
Open Int Chg |
|---|---|---|---|---|---|---|---|---|---|
| SYBEANIDR | 19-Mar-21 | 5,092.00 | 92.00 | 1.84% | 5,099.00 5,023.00 |
34,735 | 1,768.71 | 135,480 | -2,095 -1.52% |
| SYBEANIDR | 19-Mar-21 | 5,092.00 | 92.00 | 1.84% | 5,099.00 5,023.00 |
34,735 | 1,768.71 | 135,480 | -2,095 -1.52% |
| SYBEANIDR | 19-Mar-21 | 5,092.00 | 92.00 | 1.84% | 5,099.00 5,023.00 |
34,735 | 1,768.71 | 135,480 | -2,095 -1.52% |
| SYBEANIDR | 19-Mar-21 | 5,092.00 | 92.00 | 1.84% | 5,099.00 5,023.00 |
34,735 | 1,768.71 | 135,480 | -2,095 -1.52% |
| SYBEANIDR | 19-Mar-21 | 5,092.00 | 92.00 | 1.84% | 5,099.00 5,023.00 |
34,735 | 1,768.71 | 135,480 | -2,095 -1.52% |
| SYBEANIDR | 19-Mar-21 | 5,092.00 | 92.00 | 1.84% | 5,099.00 5,023.00 |
34,735 | 1,768.71 | 135,480 | -2,095 -1.52% |
| SYBEANIDR | 19-Mar-21 | 5,092.00 | 92.00 | 1.84% | 5,099.00 5,023.00 |
34,735 | 1,768.71 | 135,480 | -2,095 -1.52% |
| SYBEANIDR | 19-Mar-21 | 5,092.00 | 92.00 | 1.84% | 5,099.00 5,023.00 |
34,735 | 1,768.71 | 135,480 | -2,095 -1.52% |
| SYBEANIDR | 19-Mar-21 | 5,092.00 | 92.00 | 1.84% | 5,099.00 5,023.00 |
34,735 | 1,768.71 | 135,480 | -2,095 -1.52% |
| SYBEANIDR | 19-Mar-21 | 5,092.00 | 92.00 | 1.84% | 5,099.00 5,023.00 |
34,735 | 1,768.71 | 135,480 | -2,095 -1.52% |
| SYBEANIDR | 19-Mar-21 | 5,092.00 | 92.00 | 1.84% | 5,099.00 5,023.00 |
34,735 | 1,768.71 | 135,480 | -2,095 -1.52% |
| SYBEANIDR | 19-Mar-21 | 5,092.00 | 92.00 | 1.84% | 5,099.00 5,023.00 |
34,735 | 1,768.71 | 135,480 | -2,095 -1.52% |
| SYBEANIDR | 19-Mar-21 | 5,092.00 | 92.00 | 1.84% | 5,099.00 5,023.00 |
34,735 | 1,768.71 | 135,480 | -2,095 -1.52% |
| SYBEANIDR | 19-Mar-21 | 5,092.00 | 92.00 | 1.84% | 5,099.00 5,023.00 |
34,735 | 1,768.71 | 135,480 | -2,095 -1.52% |
| SYBEANIDR | 19-Mar-21 | 5,092.00 | 92.00 | 1.84% | 5,099.00 5,023.00 |
34,735 | 1,768.71 | 135,480 | -2,095 -1.52% |
| SYBEANIDR | 19-Mar-21 | 5,092.00 | 92.00 | 1.84% | 5,099.00 5,023.00 |
34,735 | 1,768.71 | 135,480 | -2,095 -1.52% |
| SYBEANIDR | 19-Mar-21 | 5,092.00 | 92.00 | 1.84% | 5,099.00 5,023.00 |
34,735 | 1,768.71 | 135,480 | -2,095 -1.52% |
| SYBEANIDR | 19-Mar-21 | 5,092.00 | 92.00 | 1.84% | 5,099.00 5,023.00 |
34,735 | 1,768.71 | 135,480 | -2,095 -1.52% |
| SYBEANIDR | 19-Mar-21 | 5,092.00 | 92.00 | 1.84% | 5,099.00 5,023.00 |
34,735 | 1,768.71 | 135,480 | -2,095 -1.52% |
| SYBEANIDR | 19-Mar-21 | 5,092.00 | 92.00 | 1.84% | 5,099.00 5,023.00 |
34,735 | 1,768.71 | 135,480 | -2,095 -1.52% |
| SYBEANIDR | 19-Mar-21 | 5,092.00 | 92.00 | 1.84% | 5,099.00 5,023.00 |
34,735 | 1,768.71 | 135,480 | -2,095 -1.52% |
| SYBEANIDR | 19-Mar-21 | 5,092.00 | 92.00 | 1.84% | 5,099.00 5,023.00 |
34,735 | 1,768.71 | 135,480 | -2,095 -1.52% |
| SYBEANIDR | 19-Mar-21 | 5,092.00 | 92.00 | 1.84% | 5,099.00 5,023.00 |
34,735 | 1,768.71 | 135,480 | -2,095 -1.52% |
| SYBEANIDR | 19-Mar-21 | 5,092.00 | 92.00 | 1.84% | 5,099.00 5,023.00 |
34,735 | 1,768.71 | 135,480 | -2,095 -1.52% |
| SYBEANIDR | 19-Mar-21 | 5,092.00 | 92.00 | 1.84% | 5,099.00 5,023.00 |
34,735 | 1,768.71 | 135,480 | -2,095 -1.52% |
| SYBEANIDR | 19-Mar-21 | 5,092.00 | 92.00 | 1.84% | 5,099.00 5,023.00 |
34,735 | 1,768.71 | 135,480 | -2,095 -1.52% |
| SYBEANIDR | 19-Mar-21 | 5,092.00 | 92.00 | 1.84% | 5,099.00 5,023.00 |
34,735 | 1,768.71 | 135,480 | -2,095 -1.52% |
| SYBEANIDR | 19-Mar-21 | 5,092.00 | 92.00 | 1.84% | 5,099.00 5,023.00 |
34,735 | 1,768.71 | 135,480 | -2,095 -1.52% |
| SYBEANIDR | 19-Mar-21 | 5,092.00 | 92.00 | 1.84% | 5,099.00 5,023.00 |
34,735 | 1,768.71 | 135,480 | -2,095 -1.52% |
| SYBEANIDR | 19-Mar-21 | 5,092.00 | 92.00 | 1.84% | 5,099.00 5,023.00 |
34,735 | 1,768.71 | 135,480 | -2,095 -1.52% |
| SYBEANIDR | 19-Mar-21 | 5,092.00 | 92.00 | 1.84% | 5,099.00 5,023.00 |
34,735 | 1,768.71 | 135,480 | -2,095 -1.52% |
| SYBEANIDR | 19-Mar-21 | 5,092.00 | 92.00 | 1.84% | 5,099.00 5,023.00 |
34,735 | 1,768.71 | 135,480 | -2,095 -1.52% |
| SYBEANIDR | 19-Mar-21 | 5,092.00 | 92.00 | 1.84% | 5,099.00 5,023.00 |
34,735 | 1,768.71 | 135,480 | -2,095 -1.52% |
| SYBEANIDR | 19-Mar-21 | 5,092.00 | 92.00 | 1.84% | 5,099.00 5,023.00 |
34,735 | 1,768.71 | 135,480 | -2,095 -1.52% |
| SYBEANIDR | 19-Mar-21 | 5,092.00 | 92.00 | 1.84% | 5,099.00 5,023.00 |
34,735 | 1,768.71 | 135,480 | -2,095 -1.52% |
| SYBEANIDR | 19-Mar-21 | 5,092.00 | 92.00 | 1.84% | 5,099.00 5,023.00 |
34,735 | 1,768.71 | 135,480 | -2,095 -1.52% |
| SYBEANIDR | 19-Mar-21 | 5,092.00 | 92.00 | 1.84% | 5,099.00 5,023.00 |
34,735 | 1,768.71 | 135,480 | -2,095 -1.52% |
| SYBEANIDR | 19-Mar-21 | 5,092.00 | 92.00 | 1.84% | 5,099.00 5,023.00 |
34,735 | 1,768.71 | 135,480 | -2,095 -1.52% |
| SYBEANIDR | 19-Mar-21 | 5,092.00 | 92.00 | 1.84% | 5,099.00 5,023.00 |
34,735 | 1,768.71 | 135,480 | -2,095 -1.52% |
| SYBEANIDR | 19-Mar-21 | 5,092.00 | 92.00 | 1.84% | 5,099.00 5,023.00 |
34,735 | 1,768.71 | 135,480 | -2,095 -1.52% |
| SYBEANIDR | 19-Mar-21 | 5,092.00 | 92.00 | 1.84% | 5,099.00 5,023.00 |
34,735 | 1,768.71 | 135,480 | -2,095 -1.52% |
| SYBEANIDR | 19-Mar-21 | 5,092.00 | 92.00 | 1.84% | 5,099.00 5,023.00 |
34,735 | 1,768.71 | 135,480 | -2,095 -1.52% |
| SYBEANIDR | 19-Mar-21 | 5,092.00 | 92.00 | 1.84% | 5,099.00 5,023.00 |
34,735 | 1,768.71 | 135,480 | -2,095 -1.52% |
| COCUDAKL | 19-Mar-21 | 2,284.00 | 58.00 | 2.61% | 2,297.00 2,239.00 |
32,190 | 735.22 | 111,940 | -2,940 -2.56% |
| RMSEED | 20-Apr-21 | 5,613.00 | 155.00 | 2.84% | 5,620.00 5,492.00 |
28,150 | 1,580.06 | 37,150 | -1,150 -3.00% |
| RMSEED | 20-Apr-21 | 5,613.00 | 155.00 | 2.84% | 5,620.00 5,492.00 |
28,150 | 1,580.06 | 37,150 | -1,150 -3.00% |
| RMSEED | 20-Apr-21 | 5,613.00 | 155.00 | 2.84% | 5,620.00 5,492.00 |
28,150 | 1,580.06 | 37,150 | -1,150 -3.00% |
| RMSEED | 20-Apr-21 | 5,613.00 | 155.00 | 2.84% | 5,620.00 5,492.00 |
28,150 | 1,580.06 | 37,150 | -1,150 -3.00% |
| RMSEED | 20-Apr-21 | 5,613.00 | 155.00 | 2.84% | 5,620.00 5,492.00 |
28,150 | 1,580.06 | 37,150 | -1,150 -3.00% |
| RMSEED | 20-Apr-21 | 5,613.00 | 155.00 | 2.84% | 5,620.00 5,492.00 |
28,150 | 1,580.06 | 37,150 | -1,150 -3.00% |
| RMSEED | 20-Apr-21 | 5,613.00 | 155.00 | 2.84% | 5,620.00 5,492.00 |
28,150 | 1,580.06 | 37,150 | -1,150 -3.00% |
| RMSEED | 20-Apr-21 | 5,613.00 | 155.00 | 2.84% | 5,620.00 5,492.00 |
28,150 | 1,580.06 | 37,150 | -1,150 -3.00% |
| RMSEED | 20-Apr-21 | 5,613.00 | 155.00 | 2.84% | 5,620.00 5,492.00 |
28,150 | 1,580.06 | 37,150 | -1,150 -3.00% |
| RMSEED | 20-Apr-21 | 5,613.00 | 155.00 | 2.84% | 5,620.00 5,492.00 |
28,150 | 1,580.06 | 37,150 | -1,150 -3.00% |
| RMSEED | 20-Apr-21 | 5,613.00 | 155.00 | 2.84% | 5,620.00 5,492.00 |
28,150 | 1,580.06 | 37,150 | -1,150 -3.00% |
| RMSEED | 20-Apr-21 | 5,613.00 | 155.00 | 2.84% | 5,620.00 5,492.00 |
28,150 | 1,580.06 | 37,150 | -1,150 -3.00% |
| RMSEED | 20-Apr-21 | 5,613.00 | 155.00 | 2.84% | 5,620.00 5,492.00 |
28,150 | 1,580.06 | 37,150 | -1,150 -3.00% |
| RMSEED | 20-Apr-21 | 5,613.00 | 155.00 | 2.84% | 5,620.00 5,492.00 |
28,150 | 1,580.06 | 37,150 | -1,150 -3.00% |
| RMSEED | 20-Apr-21 | 5,613.00 | 155.00 | 2.84% | 5,620.00 5,492.00 |
28,150 | 1,580.06 | 37,150 | -1,150 -3.00% |
| RMSEED | 20-Apr-21 | 5,613.00 | 155.00 | 2.84% | 5,620.00 5,492.00 |
28,150 | 1,580.06 | 37,150 | -1,150 -3.00% |
| RMSEED | 20-Apr-21 | 5,613.00 | 155.00 | 2.84% | 5,620.00 5,492.00 |
28,150 | 1,580.06 | 37,150 | -1,150 -3.00% |
| RMSEED | 20-Apr-21 | 5,613.00 | 155.00 | 2.84% | 5,620.00 5,492.00 |
28,150 | 1,580.06 | 37,150 | -1,150 -3.00% |
| RMSEED | 20-Apr-21 | 5,613.00 | 155.00 | 2.84% | 5,620.00 5,492.00 |
28,150 | 1,580.06 | 37,150 | -1,150 -3.00% |
| RMSEED | 20-Apr-21 | 5,613.00 | 155.00 | 2.84% | 5,620.00 5,492.00 |
28,150 | 1,580.06 | 37,150 | -1,150 -3.00% |
| RMSEED | 20-Apr-21 | 5,613.00 | 155.00 | 2.84% | 5,620.00 5,492.00 |
28,150 | 1,580.06 | 37,150 | -1,150 -3.00% |
| RMSEED | 20-Apr-21 | 5,613.00 | 155.00 | 2.84% | 5,620.00 5,492.00 |
28,150 | 1,580.06 | 37,150 | -1,150 -3.00% |
| RMSEED | 20-Apr-21 | 5,613.00 | 155.00 | 2.84% | 5,620.00 5,492.00 |
28,150 | 1,580.06 | 37,150 | -1,150 -3.00% |
| RMSEED | 20-Apr-21 | 5,613.00 | 155.00 | 2.84% | 5,620.00 5,492.00 |
28,150 | 1,580.06 | 37,150 | -1,150 -3.00% |
| RMSEED | 20-Apr-21 | 5,613.00 | 155.00 | 2.84% | 5,620.00 5,492.00 |
28,150 | 1,580.06 | 37,150 | -1,150 -3.00% |
| RMSEED | 20-Apr-21 | 5,613.00 | 155.00 | 2.84% | 5,620.00 5,492.00 |
28,150 | 1,580.06 | 37,150 | -1,150 -3.00% |
| RMSEED | 20-Apr-21 | 5,613.00 | 155.00 | 2.84% | 5,620.00 5,492.00 |
28,150 | 1,580.06 | 37,150 | -1,150 -3.00% |
| RMSEED | 20-Apr-21 | 5,613.00 | 155.00 | 2.84% | 5,620.00 5,492.00 |
28,150 | 1,580.06 | 37,150 | -1,150 -3.00% |
| RMSEED | 20-Apr-21 | 5,613.00 | 155.00 | 2.84% | 5,620.00 5,492.00 |
28,150 | 1,580.06 | 37,150 | -1,150 -3.00% |
| RMSEED | 20-Apr-21 | 5,613.00 | 155.00 | 2.84% | 5,620.00 5,492.00 |
28,150 | 1,580.06 | 37,150 | -1,150 -3.00% |
| RMSEED | 20-Apr-21 | 5,613.00 | 155.00 | 2.84% | 5,620.00 5,492.00 |
28,150 | 1,580.06 | 37,150 | -1,150 -3.00% |
| RMSEED | 20-Apr-21 | 5,613.00 | 155.00 | 2.84% | 5,620.00 5,492.00 |
28,150 | 1,580.06 | 37,150 | -1,150 -3.00% |
| RMSEED | 20-Apr-21 | 5,613.00 | 155.00 | 2.84% | 5,620.00 5,492.00 |
28,150 | 1,580.06 | 37,150 | -1,150 -3.00% |
| SYOREF | 19-Mar-21 | 1,211.30 | 29.10 | 2.46% | 1,211.90 1,187.00 |
25,310 | 306.58 | 40,365 | -2,910 -6.72% |
| SYBEANIDR | 20-Apr-21 | 5,056.00 | 94.00 | 1.89% | 5,058.00 4,977.00 |
24,530 | 1,240.24 | 104,125 | 8,850 9.29% |
| SYBEANIDR | 20-Apr-21 | 5,056.00 | 94.00 | 1.89% | 5,058.00 4,977.00 |
24,530 | 1,240.24 | 104,125 | 8,850 9.29% |
| SYBEANIDR | 20-Apr-21 | 5,056.00 | 94.00 | 1.89% | 5,058.00 4,977.00 |
24,530 | 1,240.24 | 104,125 | 8,850 9.29% |
| SYBEANIDR | 20-Apr-21 | 5,056.00 | 94.00 | 1.89% | 5,058.00 4,977.00 |
24,530 | 1,240.24 | 104,125 | 8,850 9.29% |
| SYBEANIDR | 20-Apr-21 | 5,056.00 | 94.00 | 1.89% | 5,058.00 4,977.00 |
24,530 | 1,240.24 | 104,125 | 8,850 9.29% |
| SYBEANIDR | 20-Apr-21 | 5,056.00 | 94.00 | 1.89% | 5,058.00 4,977.00 |
24,530 | 1,240.24 | 104,125 | 8,850 9.29% |
| SYBEANIDR | 20-Apr-21 | 5,056.00 | 94.00 | 1.89% | 5,058.00 4,977.00 |
24,530 | 1,240.24 | 104,125 | 8,850 9.29% |
| SYBEANIDR | 20-Apr-21 | 5,056.00 | 94.00 | 1.89% | 5,058.00 4,977.00 |
24,530 | 1,240.24 | 104,125 | 8,850 9.29% |
| SYBEANIDR | 20-Apr-21 | 5,056.00 | 94.00 | 1.89% | 5,058.00 4,977.00 |
24,530 | 1,240.24 | 104,125 | 8,850 9.29% |
| SYBEANIDR | 20-Apr-21 | 5,056.00 | 94.00 | 1.89% | 5,058.00 4,977.00 |
24,530 | 1,240.24 | 104,125 | 8,850 9.29% |
| SYBEANIDR | 20-Apr-21 | 5,056.00 | 94.00 | 1.89% | 5,058.00 4,977.00 |
24,530 | 1,240.24 | 104,125 | 8,850 9.29% |
| SYBEANIDR | 20-Apr-21 | 5,056.00 | 94.00 | 1.89% | 5,058.00 4,977.00 |
24,530 | 1,240.24 | 104,125 | 8,850 9.29% |
| SYBEANIDR | 20-Apr-21 | 5,056.00 | 94.00 | 1.89% | 5,058.00 4,977.00 |
24,530 | 1,240.24 | 104,125 | 8,850 9.29% |
| SYBEANIDR | 20-Apr-21 | 5,056.00 | 94.00 | 1.89% | 5,058.00 4,977.00 |
24,530 | 1,240.24 | 104,125 | 8,850 9.29% |
| SYBEANIDR | 20-Apr-21 | 5,056.00 | 94.00 | 1.89% | 5,058.00 4,977.00 |
24,530 | 1,240.24 | 104,125 | 8,850 9.29% |
| SYBEANIDR | 20-Apr-21 | 5,056.00 | 94.00 | 1.89% | 5,058.00 4,977.00 |
24,530 | 1,240.24 | 104,125 | 8,850 9.29% |
| SYBEANIDR | 20-Apr-21 | 5,056.00 | 94.00 | 1.89% | 5,058.00 4,977.00 |
24,530 | 1,240.24 | 104,125 | 8,850 9.29% |
| SYBEANIDR | 20-Apr-21 | 5,056.00 | 94.00 | 1.89% | 5,058.00 4,977.00 |
24,530 | 1,240.24 | 104,125 | 8,850 9.29% |
| SYBEANIDR | 20-Apr-21 | 5,056.00 | 94.00 | 1.89% | 5,058.00 4,977.00 |
24,530 | 1,240.24 | 104,125 | 8,850 9.29% |
| SYBEANIDR | 20-Apr-21 | 5,056.00 | 94.00 | 1.89% | 5,058.00 4,977.00 |
24,530 | 1,240.24 | 104,125 | 8,850 9.29% |
| SYBEANIDR | 20-Apr-21 | 5,056.00 | 94.00 | 1.89% | 5,058.00 4,977.00 |
24,530 | 1,240.24 | 104,125 | 8,850 9.29% |
| SYBEANIDR | 20-Apr-21 | 5,056.00 | 94.00 | 1.89% | 5,058.00 4,977.00 |
24,530 | 1,240.24 | 104,125 | 8,850 9.29% |
| SYBEANIDR | 20-Apr-21 | 5,056.00 | 94.00 | 1.89% | 5,058.00 4,977.00 |
24,530 | 1,240.24 | 104,125 | 8,850 9.29% |
| SYBEANIDR | 20-Apr-21 | 5,056.00 | 94.00 | 1.89% | 5,058.00 4,977.00 |
24,530 | 1,240.24 | 104,125 | 8,850 9.29% |
| SYBEANIDR | 20-Apr-21 | 5,056.00 | 94.00 | 1.89% | 5,058.00 4,977.00 |
24,530 | 1,240.24 | 104,125 | 8,850 9.29% |
| SYBEANIDR | 20-Apr-21 | 5,056.00 | 94.00 | 1.89% | 5,058.00 4,977.00 |
24,530 | 1,240.24 | 104,125 | 8,850 9.29% |
| SYBEANIDR | 20-Apr-21 | 5,056.00 | 94.00 | 1.89% | 5,058.00 4,977.00 |
24,530 | 1,240.24 | 104,125 | 8,850 9.29% |
| SYBEANIDR | 20-Apr-21 | 5,056.00 | 94.00 | 1.89% | 5,058.00 4,977.00 |
24,530 | 1,240.24 | 104,125 | 8,850 9.29% |
| SYBEANIDR | 20-Apr-21 | 5,056.00 | 94.00 | 1.89% | 5,058.00 4,977.00 |
24,530 | 1,240.24 | 104,125 | 8,850 9.29% |
| SYBEANIDR | 20-Apr-21 | 5,056.00 | 94.00 | 1.89% | 5,058.00 4,977.00 |
24,530 | 1,240.24 | 104,125 | 8,850 9.29% |
| SYBEANIDR | 20-Apr-21 | 5,056.00 | 94.00 | 1.89% | 5,058.00 4,977.00 |
24,530 | 1,240.24 | 104,125 | 8,850 9.29% |
| SYBEANIDR | 20-Apr-21 | 5,056.00 | 94.00 | 1.89% | 5,058.00 4,977.00 |
24,530 | 1,240.24 | 104,125 | 8,850 9.29% |
| SYBEANIDR | 20-Apr-21 | 5,056.00 | 94.00 | 1.89% | 5,058.00 4,977.00 |
24,530 | 1,240.24 | 104,125 | 8,850 9.29% |
| SYBEANIDR | 20-Apr-21 | 5,056.00 | 94.00 | 1.89% | 5,058.00 4,977.00 |
24,530 | 1,240.24 | 104,125 | 8,850 9.29% |
| SYBEANIDR | 20-Apr-21 | 5,056.00 | 94.00 | 1.89% | 5,058.00 4,977.00 |
24,530 | 1,240.24 | 104,125 | 8,850 9.29% |
| SYBEANIDR | 20-Apr-21 | 5,056.00 | 94.00 | 1.89% | 5,058.00 4,977.00 |
24,530 | 1,240.24 | 104,125 | 8,850 9.29% |
| SYBEANIDR | 20-Apr-21 | 5,056.00 | 94.00 | 1.89% | 5,058.00 4,977.00 |
24,530 | 1,240.24 | 104,125 | 8,850 9.29% |
| SYBEANIDR | 20-Apr-21 | 5,056.00 | 94.00 | 1.89% | 5,058.00 4,977.00 |
24,530 | 1,240.24 | 104,125 | 8,850 9.29% |
| SYBEANIDR | 20-Apr-21 | 5,056.00 | 94.00 | 1.89% | 5,058.00 4,977.00 |
24,530 | 1,240.24 | 104,125 | 8,850 9.29% |
| SYBEANIDR | 20-Apr-21 | 5,056.00 | 94.00 | 1.89% | 5,058.00 4,977.00 |
24,530 | 1,240.24 | 104,125 | 8,850 9.29% |
| SYBEANIDR | 20-Apr-21 | 5,056.00 | 94.00 | 1.89% | 5,058.00 4,977.00 |
24,530 | 1,240.24 | 104,125 | 8,850 9.29% |
| CHANA | 19-Mar-21 | 4,765.00 | 143.00 | 3.09% | 4,795.00 4,627.00 |
18,650 | 888.67 | 30,250 | -300 -0.98% |
| CHANA | 19-Mar-21 | 4,765.00 | 143.00 | 3.09% | 4,795.00 4,627.00 |
18,650 | 888.67 | 30,250 | -300 -0.98% |
| CHANA | 19-Mar-21 | 4,765.00 | 143.00 | 3.09% | 4,795.00 4,627.00 |
18,650 | 888.67 | 30,250 | -300 -0.98% |
| CHANA | 19-Mar-21 | 4,765.00 | 143.00 | 3.09% | 4,795.00 4,627.00 |
18,650 | 888.67 | 30,250 | -300 -0.98% |
| CHANA | 19-Mar-21 | 4,765.00 | 143.00 | 3.09% | 4,795.00 4,627.00 |
18,650 | 888.67 | 30,250 | -300 -0.98% |
| CHANA | 19-Mar-21 | 4,765.00 | 143.00 | 3.09% | 4,795.00 4,627.00 |
18,650 | 888.67 | 30,250 | -300 -0.98% |
| CHANA | 19-Mar-21 | 4,765.00 | 143.00 | 3.09% | 4,795.00 4,627.00 |
18,650 | 888.67 | 30,250 | -300 -0.98% |
| CHANA | 19-Mar-21 | 4,765.00 | 143.00 | 3.09% | 4,795.00 4,627.00 |
18,650 | 888.67 | 30,250 | -300 -0.98% |
| CHANA | 19-Mar-21 | 4,765.00 | 143.00 | 3.09% | 4,795.00 4,627.00 |
18,650 | 888.67 | 30,250 | -300 -0.98% |
| CHANA | 19-Mar-21 | 4,765.00 | 143.00 | 3.09% | 4,795.00 4,627.00 |
18,650 | 888.67 | 30,250 | -300 -0.98% |
| CHANA | 19-Mar-21 | 4,765.00 | 143.00 | 3.09% | 4,795.00 4,627.00 |
18,650 | 888.67 | 30,250 | -300 -0.98% |
| CHANA | 19-Mar-21 | 4,765.00 | 143.00 | 3.09% | 4,795.00 4,627.00 |
18,650 | 888.67 | 30,250 | -300 -0.98% |
| CHANA | 19-Mar-21 | 4,765.00 | 143.00 | 3.09% | 4,795.00 4,627.00 |
18,650 | 888.67 | 30,250 | -300 -0.98% |
| CHANA | 19-Mar-21 | 4,765.00 | 143.00 | 3.09% | 4,795.00 4,627.00 |
18,650 | 888.67 | 30,250 | -300 -0.98% |
| CHANA | 19-Mar-21 | 4,765.00 | 143.00 | 3.09% | 4,795.00 4,627.00 |
18,650 | 888.67 | 30,250 | -300 -0.98% |
| CHANA | 19-Mar-21 | 4,765.00 | 143.00 | 3.09% | 4,795.00 4,627.00 |
18,650 | 888.67 | 30,250 | -300 -0.98% |
| CHANA | 19-Mar-21 | 4,765.00 | 143.00 | 3.09% | 4,795.00 4,627.00 |
18,650 | 888.67 | 30,250 | -300 -0.98% |
| CHANA | 19-Mar-21 | 4,765.00 | 143.00 | 3.09% | 4,795.00 4,627.00 |
18,650 | 888.67 | 30,250 | -300 -0.98% |
| CHANA | 19-Mar-21 | 4,765.00 | 143.00 | 3.09% | 4,795.00 4,627.00 |
18,650 | 888.67 | 30,250 | -300 -0.98% |
| CHANA | 19-Mar-21 | 4,765.00 | 143.00 | 3.09% | 4,795.00 4,627.00 |
18,650 | 888.67 | 30,250 | -300 -0.98% |
| CHANA | 19-Mar-21 | 4,765.00 | 143.00 | 3.09% | 4,795.00 4,627.00 |
18,650 | 888.67 | 30,250 | -300 -0.98% |
| CHANA | 19-Mar-21 | 4,765.00 | 143.00 | 3.09% | 4,795.00 4,627.00 |
18,650 | 888.67 | 30,250 | -300 -0.98% |
| CHANA | 19-Mar-21 | 4,765.00 | 143.00 | 3.09% | 4,795.00 4,627.00 |
18,650 | 888.67 | 30,250 | -300 -0.98% |
| CHANA | 19-Mar-21 | 4,765.00 | 143.00 | 3.09% | 4,795.00 4,627.00 |
18,650 | 888.67 | 30,250 | -300 -0.98% |
| CHANA | 19-Mar-21 | 4,765.00 | 143.00 | 3.09% | 4,795.00 4,627.00 |
18,650 | 888.67 | 30,250 | -300 -0.98% |
| CHANA | 19-Mar-21 | 4,765.00 | 143.00 | 3.09% | 4,795.00 4,627.00 |
18,650 | 888.67 | 30,250 | -300 -0.98% |
| CHANA | 19-Mar-21 | 4,765.00 | 143.00 | 3.09% | 4,795.00 4,627.00 |
18,650 | 888.67 | 30,250 | -300 -0.98% |
| CHANA | 19-Mar-21 | 4,765.00 | 143.00 | 3.09% | 4,795.00 4,627.00 |
18,650 | 888.67 | 30,250 | -300 -0.98% |
| CHANA | 19-Mar-21 | 4,765.00 | 143.00 | 3.09% | 4,795.00 4,627.00 |
18,650 | 888.67 | 30,250 | -300 -0.98% |
| CHANA | 19-Mar-21 | 4,765.00 | 143.00 | 3.09% | 4,795.00 4,627.00 |
18,650 | 888.67 | 30,250 | -300 -0.98% |
| CHANA | 19-Mar-21 | 4,765.00 | 143.00 | 3.09% | 4,795.00 4,627.00 |
18,650 | 888.67 | 30,250 | -300 -0.98% |
| CHANA | 19-Mar-21 | 4,765.00 | 143.00 | 3.09% | 4,795.00 4,627.00 |
18,650 | 888.67 | 30,250 | -300 -0.98% |
| CHANA | 19-Mar-21 | 4,765.00 | 143.00 | 3.09% | 4,795.00 4,627.00 |
18,650 | 888.67 | 30,250 | -300 -0.98% |
| CHANA | 19-Mar-21 | 4,765.00 | 143.00 | 3.09% | 4,795.00 4,627.00 |
18,650 | 888.67 | 30,250 | -300 -0.98% |
| CHANA | 19-Mar-21 | 4,765.00 | 143.00 | 3.09% | 4,795.00 4,627.00 |
18,650 | 888.67 | 30,250 | -300 -0.98% |
| CHANA | 19-Mar-21 | 4,765.00 | 143.00 | 3.09% | 4,795.00 4,627.00 |
18,650 | 888.67 | 30,250 | -300 -0.98% |
| CHANA | 19-Mar-21 | 4,765.00 | 143.00 | 3.09% | 4,795.00 4,627.00 |
18,650 | 888.67 | 30,250 | -300 -0.98% |
| CHANA | 19-Mar-21 | 4,765.00 | 143.00 | 3.09% | 4,795.00 4,627.00 |
18,650 | 888.67 | 30,250 | -300 -0.98% |
| CHANA | 20-Apr-21 | 4,791.00 | 144.00 | 3.10% | 4,820.00 4,652.00 |
13,050 | 625.23 | 25,930 | 3,280 14.48% |
| CHANA | 20-Apr-21 | 4,791.00 | 144.00 | 3.10% | 4,820.00 4,652.00 |
13,050 | 625.23 | 25,930 | 3,280 14.48% |
| CHANA | 20-Apr-21 | 4,791.00 | 144.00 | 3.10% | 4,820.00 4,652.00 |
13,050 | 625.23 | 25,930 | 3,280 14.48% |
| CHANA | 20-Apr-21 | 4,791.00 | 144.00 | 3.10% | 4,820.00 4,652.00 |
13,050 | 625.23 | 25,930 | 3,280 14.48% |
| CHANA | 20-Apr-21 | 4,791.00 | 144.00 | 3.10% | 4,820.00 4,652.00 |
13,050 | 625.23 | 25,930 | 3,280 14.48% |
| CHANA | 20-Apr-21 | 4,791.00 | 144.00 | 3.10% | 4,820.00 4,652.00 |
13,050 | 625.23 | 25,930 | 3,280 14.48% |
| CHANA | 20-Apr-21 | 4,791.00 | 144.00 | 3.10% | 4,820.00 4,652.00 |
13,050 | 625.23 | 25,930 | 3,280 14.48% |
| CHANA | 20-Apr-21 | 4,791.00 | 144.00 | 3.10% | 4,820.00 4,652.00 |
13,050 | 625.23 | 25,930 | 3,280 14.48% |
| CHANA | 20-Apr-21 | 4,791.00 | 144.00 | 3.10% | 4,820.00 4,652.00 |
13,050 | 625.23 | 25,930 | 3,280 14.48% |
| CHANA | 20-Apr-21 | 4,791.00 | 144.00 | 3.10% | 4,820.00 4,652.00 |
13,050 | 625.23 | 25,930 | 3,280 14.48% |
| CHANA | 20-Apr-21 | 4,791.00 | 144.00 | 3.10% | 4,820.00 4,652.00 |
13,050 | 625.23 | 25,930 | 3,280 14.48% |
| CHANA | 20-Apr-21 | 4,791.00 | 144.00 | 3.10% | 4,820.00 4,652.00 |
13,050 | 625.23 | 25,930 | 3,280 14.48% |
| CHANA | 20-Apr-21 | 4,791.00 | 144.00 | 3.10% | 4,820.00 4,652.00 |
13,050 | 625.23 | 25,930 | 3,280 14.48% |
| CHANA | 20-Apr-21 | 4,791.00 | 144.00 | 3.10% | 4,820.00 4,652.00 |
13,050 | 625.23 | 25,930 | 3,280 14.48% |
| CHANA | 20-Apr-21 | 4,791.00 | 144.00 | 3.10% | 4,820.00 4,652.00 |
13,050 | 625.23 | 25,930 | 3,280 14.48% |
| CHANA | 20-Apr-21 | 4,791.00 | 144.00 | 3.10% | 4,820.00 4,652.00 |
13,050 | 625.23 | 25,930 | 3,280 14.48% |
| CHANA | 20-Apr-21 | 4,791.00 | 144.00 | 3.10% | 4,820.00 4,652.00 |
13,050 | 625.23 | 25,930 | 3,280 14.48% |
| CHANA | 20-Apr-21 | 4,791.00 | 144.00 | 3.10% | 4,820.00 4,652.00 |
13,050 | 625.23 | 25,930 | 3,280 14.48% |
| CHANA | 20-Apr-21 | 4,791.00 | 144.00 | 3.10% | 4,820.00 4,652.00 |
13,050 | 625.23 | 25,930 | 3,280 14.48% |
| CHANA | 20-Apr-21 | 4,791.00 | 144.00 | 3.10% | 4,820.00 4,652.00 |
13,050 | 625.23 | 25,930 | 3,280 14.48% |
| CHANA | 20-Apr-21 | 4,791.00 | 144.00 | 3.10% | 4,820.00 4,652.00 |
13,050 | 625.23 | 25,930 | 3,280 14.48% |
| CHANA | 20-Apr-21 | 4,791.00 | 144.00 | 3.10% | 4,820.00 4,652.00 |
13,050 | 625.23 | 25,930 | 3,280 14.48% |
| CHANA | 20-Apr-21 | 4,791.00 | 144.00 | 3.10% | 4,820.00 4,652.00 |
13,050 | 625.23 | 25,930 | 3,280 14.48% |
| CHANA | 20-Apr-21 | 4,791.00 | 144.00 | 3.10% | 4,820.00 4,652.00 |
13,050 | 625.23 | 25,930 | 3,280 14.48% |
| CHANA | 20-Apr-21 | 4,791.00 | 144.00 | 3.10% | 4,820.00 4,652.00 |
13,050 | 625.23 | 25,930 | 3,280 14.48% |
| CHANA | 20-Apr-21 | 4,791.00 | 144.00 | 3.10% | 4,820.00 4,652.00 |
13,050 | 625.23 | 25,930 | 3,280 14.48% |
| CHANA | 20-Apr-21 | 4,791.00 | 144.00 | 3.10% | 4,820.00 4,652.00 |
13,050 | 625.23 | 25,930 | 3,280 14.48% |
| CHANA | 20-Apr-21 | 4,791.00 | 144.00 | 3.10% | 4,820.00 4,652.00 |
13,050 | 625.23 | 25,930 | 3,280 14.48% |
| CHANA | 20-Apr-21 | 4,791.00 | 144.00 | 3.10% | 4,820.00 4,652.00 |
13,050 | 625.23 | 25,930 | 3,280 14.48% |
| CHANA | 20-Apr-21 | 4,791.00 | 144.00 | 3.10% | 4,820.00 4,652.00 |
13,050 | 625.23 | 25,930 | 3,280 14.48% |
| CHANA | 20-Apr-21 | 4,791.00 | 144.00 | 3.10% | 4,820.00 4,652.00 |
13,050 | 625.23 | 25,930 | 3,280 14.48% |
| CHANA | 20-Apr-21 | 4,791.00 | 144.00 | 3.10% | 4,820.00 4,652.00 |
13,050 | 625.23 | 25,930 | 3,280 14.48% |
| CHANA | 20-Apr-21 | 4,791.00 | 144.00 | 3.10% | 4,820.00 4,652.00 |
13,050 | 625.23 | 25,930 | 3,280 14.48% |
| CHANA | 20-Apr-21 | 4,791.00 | 144.00 | 3.10% | 4,820.00 4,652.00 |
13,050 | 625.23 | 25,930 | 3,280 14.48% |
| CHANA | 20-Apr-21 | 4,791.00 | 144.00 | 3.10% | 4,820.00 4,652.00 |
13,050 | 625.23 | 25,930 | 3,280 14.48% |
| CHANA | 20-Apr-21 | 4,791.00 | 144.00 | 3.10% | 4,820.00 4,652.00 |
13,050 | 625.23 | 25,930 | 3,280 14.48% |
| CHANA | 20-Apr-21 | 4,791.00 | 144.00 | 3.10% | 4,820.00 4,652.00 |
13,050 | 625.23 | 25,930 | 3,280 14.48% |
| CHANA | 20-Apr-21 | 4,791.00 | 144.00 | 3.10% | 4,820.00 4,652.00 |
13,050 | 625.23 | 25,930 | 3,280 14.48% |
| CHANA | 20-Apr-21 | 4,791.00 | 144.00 | 3.10% | 4,820.00 4,652.00 |
13,050 | 625.23 | 25,930 | 3,280 14.48% |
| CHANA | 20-Apr-21 | 4,791.00 | 144.00 | 3.10% | 4,820.00 4,652.00 |
13,050 | 625.23 | 25,930 | 3,280 14.48% |
| COCUDAKL | 20-Apr-21 | 2,310.00 | 59.00 | 2.62% | 2,320.00 2,262.00 |
11,230 | 259.41 | 51,830 | 3,430 7.09% |
| GUARSEED10 | 19-Mar-21 | 3,894.00 | 46.00 | 1.20% | 3,900.00 3,822.00 |
10,140 | 394.85 | 49,420 | -205 -0.41% |
| GUARSEED10 | 19-Mar-21 | 3,894.00 | 46.00 | 1.20% | 3,900.00 3,822.00 |
10,140 | 394.85 | 49,420 | -205 -0.41% |
| GUARSEED10 | 19-Mar-21 | 3,894.00 | 46.00 | 1.20% | 3,900.00 3,822.00 |
10,140 | 394.85 | 49,420 | -205 -0.41% |
| GUARSEED10 | 19-Mar-21 | 3,894.00 | 46.00 | 1.20% | 3,900.00 3,822.00 |
10,140 | 394.85 | 49,420 | -205 -0.41% |
| GUARSEED10 | 19-Mar-21 | 3,894.00 | 46.00 | 1.20% | 3,900.00 3,822.00 |
10,140 | 394.85 | 49,420 | -205 -0.41% |
| GUARSEED10 | 19-Mar-21 | 3,894.00 | 46.00 | 1.20% | 3,900.00 3,822.00 |
10,140 | 394.85 | 49,420 | -205 -0.41% |
| GUARSEED10 | 19-Mar-21 | 3,894.00 | 46.00 | 1.20% | 3,900.00 3,822.00 |
10,140 | 394.85 | 49,420 | -205 -0.41% |
| GUARSEED10 | 19-Mar-21 | 3,894.00 | 46.00 | 1.20% | 3,900.00 3,822.00 |
10,140 | 394.85 | 49,420 | -205 -0.41% |
| GUARSEED10 | 19-Mar-21 | 3,894.00 | 46.00 | 1.20% | 3,900.00 3,822.00 |
10,140 | 394.85 | 49,420 | -205 -0.41% |
| GUARSEED10 | 19-Mar-21 | 3,894.00 | 46.00 | 1.20% | 3,900.00 3,822.00 |
10,140 | 394.85 | 49,420 | -205 -0.41% |
| GUARSEED10 | 19-Mar-21 | 3,894.00 | 46.00 | 1.20% | 3,900.00 3,822.00 |
10,140 | 394.85 | 49,420 | -205 -0.41% |
| GUARSEED10 | 19-Mar-21 | 3,894.00 | 46.00 | 1.20% | 3,900.00 3,822.00 |
10,140 | 394.85 | 49,420 | -205 -0.41% |
| GUARSEED10 | 19-Mar-21 | 3,894.00 | 46.00 | 1.20% | 3,900.00 3,822.00 |
10,140 | 394.85 | 49,420 | -205 -0.41% |
| GUARSEED10 | 19-Mar-21 | 3,894.00 | 46.00 | 1.20% | 3,900.00 3,822.00 |
10,140 | 394.85 | 49,420 | -205 -0.41% |
| GUARSEED10 | 19-Mar-21 | 3,894.00 | 46.00 | 1.20% | 3,900.00 3,822.00 |
10,140 | 394.85 | 49,420 | -205 -0.41% |
| GUARSEED10 | 19-Mar-21 | 3,894.00 | 46.00 | 1.20% | 3,900.00 3,822.00 |
10,140 | 394.85 | 49,420 | -205 -0.41% |
| GUARSEED10 | 19-Mar-21 | 3,894.00 | 46.00 | 1.20% | 3,900.00 3,822.00 |
10,140 | 394.85 | 49,420 | -205 -0.41% |
| GUARSEED10 | 19-Mar-21 | 3,894.00 | 46.00 | 1.20% | 3,900.00 3,822.00 |
10,140 | 394.85 | 49,420 | -205 -0.41% |
| GUARSEED10 | 19-Mar-21 | 3,894.00 | 46.00 | 1.20% | 3,900.00 3,822.00 |
10,140 | 394.85 | 49,420 | -205 -0.41% |
| GUARSEED10 | 19-Mar-21 | 3,894.00 | 46.00 | 1.20% | 3,900.00 3,822.00 |
10,140 | 394.85 | 49,420 | -205 -0.41% |
| GUARSEED10 | 19-Mar-21 | 3,894.00 | 46.00 | 1.20% | 3,900.00 3,822.00 |
10,140 | 394.85 | 49,420 | -205 -0.41% |
| GUARSEED10 | 19-Mar-21 | 3,894.00 | 46.00 | 1.20% | 3,900.00 3,822.00 |
10,140 | 394.85 | 49,420 | -205 -0.41% |
| GUARSEED10 | 19-Mar-21 | 3,894.00 | 46.00 | 1.20% | 3,900.00 3,822.00 |
10,140 | 394.85 | 49,420 | -205 -0.41% |
| GUARSEED10 | 19-Mar-21 | 3,894.00 | 46.00 | 1.20% | 3,900.00 3,822.00 |
10,140 | 394.85 | 49,420 | -205 -0.41% |
| GUARSEED10 | 19-Mar-21 | 3,894.00 | 46.00 | 1.20% | 3,900.00 3,822.00 |
10,140 | 394.85 | 49,420 | -205 -0.41% |
| GUARSEED10 | 19-Mar-21 | 3,894.00 | 46.00 | 1.20% | 3,900.00 3,822.00 |
10,140 | 394.85 | 49,420 | -205 -0.41% |
| GUARSEED10 | 19-Mar-21 | 3,894.00 | 46.00 | 1.20% | 3,900.00 3,822.00 |
10,140 | 394.85 | 49,420 | -205 -0.41% |
| GUARSEED10 | 19-Mar-21 | 3,894.00 | 46.00 | 1.20% | 3,900.00 3,822.00 |
10,140 | 394.85 | 49,420 | -205 -0.41% |
| GUARSEED10 | 19-Mar-21 | 3,894.00 | 46.00 | 1.20% | 3,900.00 3,822.00 |
10,140 | 394.85 | 49,420 | -205 -0.41% |
| GUARSEED10 | 19-Mar-21 | 3,894.00 | 46.00 | 1.20% | 3,900.00 3,822.00 |
10,140 | 394.85 | 49,420 | -205 -0.41% |
| GUARSEED10 | 19-Mar-21 | 3,894.00 | 46.00 | 1.20% | 3,900.00 3,822.00 |
10,140 | 394.85 | 49,420 | -205 -0.41% |
| GUARSEED10 | 19-Mar-21 | 3,894.00 | 46.00 | 1.20% | 3,900.00 3,822.00 |
10,140 | 394.85 | 49,420 | -205 -0.41% |
| GUARSEED10 | 19-Mar-21 | 3,894.00 | 46.00 | 1.20% | 3,900.00 3,822.00 |
10,140 | 394.85 | 49,420 | -205 -0.41% |
| GUARSEED10 | 19-Mar-21 | 3,894.00 | 46.00 | 1.20% | 3,900.00 3,822.00 |
10,140 | 394.85 | 49,420 | -205 -0.41% |
| GUARGUM5 | 19-Mar-21 | 6,200.00 | 90.00 | 1.47% | 6,218.00 6,120.00 |
9,410 | 583.42 | 37,865 | -4,420 -10.45% |
| GUARGUM5 | 19-Mar-21 | 6,200.00 | 90.00 | 1.47% | 6,218.00 6,120.00 |
9,410 | 583.42 | 37,865 | -4,420 -10.45% |
| GUARGUM5 | 19-Mar-21 | 6,200.00 | 90.00 | 1.47% | 6,218.00 6,120.00 |
9,410 | 583.42 | 37,865 | -4,420 -10.45% |
| GUARGUM5 | 19-Mar-21 | 6,200.00 | 90.00 | 1.47% | 6,218.00 6,120.00 |
9,410 | 583.42 | 37,865 | -4,420 -10.45% |
| GUARGUM5 | 19-Mar-21 | 6,200.00 | 90.00 | 1.47% | 6,218.00 6,120.00 |
9,410 | 583.42 | 37,865 | -4,420 -10.45% |
| GUARGUM5 | 19-Mar-21 | 6,200.00 | 90.00 | 1.47% | 6,218.00 6,120.00 |
9,410 | 583.42 | 37,865 | -4,420 -10.45% |
| GUARGUM5 | 19-Mar-21 | 6,200.00 | 90.00 | 1.47% | 6,218.00 6,120.00 |
9,410 | 583.42 | 37,865 | -4,420 -10.45% |
| GUARGUM5 | 19-Mar-21 | 6,200.00 | 90.00 | 1.47% | 6,218.00 6,120.00 |
9,410 | 583.42 | 37,865 | -4,420 -10.45% |
| GUARGUM5 | 19-Mar-21 | 6,200.00 | 90.00 | 1.47% | 6,218.00 6,120.00 |
9,410 | 583.42 | 37,865 | -4,420 -10.45% |
| GUARGUM5 | 19-Mar-21 | 6,200.00 | 90.00 | 1.47% | 6,218.00 6,120.00 |
9,410 | 583.42 | 37,865 | -4,420 -10.45% |
| GUARGUM5 | 19-Mar-21 | 6,200.00 | 90.00 | 1.47% | 6,218.00 6,120.00 |
9,410 | 583.42 | 37,865 | -4,420 -10.45% |
| GUARGUM5 | 19-Mar-21 | 6,200.00 | 90.00 | 1.47% | 6,218.00 6,120.00 |
9,410 | 583.42 | 37,865 | -4,420 -10.45% |
| GUARGUM5 | 19-Mar-21 | 6,200.00 | 90.00 | 1.47% | 6,218.00 6,120.00 |
9,410 | 583.42 | 37,865 | -4,420 -10.45% |
| GUARGUM5 | 19-Mar-21 | 6,200.00 | 90.00 | 1.47% | 6,218.00 6,120.00 |
9,410 | 583.42 | 37,865 | -4,420 -10.45% |
| GUARGUM5 | 19-Mar-21 | 6,200.00 | 90.00 | 1.47% | 6,218.00 6,120.00 |
9,410 | 583.42 | 37,865 | -4,420 -10.45% |
| GUARGUM5 | 19-Mar-21 | 6,200.00 | 90.00 | 1.47% | 6,218.00 6,120.00 |
9,410 | 583.42 | 37,865 | -4,420 -10.45% |
| GUARGUM5 | 19-Mar-21 | 6,200.00 | 90.00 | 1.47% | 6,218.00 6,120.00 |
9,410 | 583.42 | 37,865 | -4,420 -10.45% |
| GUARGUM5 | 19-Mar-21 | 6,200.00 | 90.00 | 1.47% | 6,218.00 6,120.00 |
9,410 | 583.42 | 37,865 | -4,420 -10.45% |
| GUARGUM5 | 19-Mar-21 | 6,200.00 | 90.00 | 1.47% | 6,218.00 6,120.00 |
9,410 | 583.42 | 37,865 | -4,420 -10.45% |
| GUARGUM5 | 19-Mar-21 | 6,200.00 | 90.00 | 1.47% | 6,218.00 6,120.00 |
9,410 | 583.42 | 37,865 | -4,420 -10.45% |
| GUARGUM5 | 19-Mar-21 | 6,200.00 | 90.00 | 1.47% | 6,218.00 6,120.00 |
9,410 | 583.42 | 37,865 | -4,420 -10.45% |
| GUARGUM5 | 19-Mar-21 | 6,200.00 | 90.00 | 1.47% | 6,218.00 6,120.00 |
9,410 | 583.42 | 37,865 | -4,420 -10.45% |
| GUARGUM5 | 19-Mar-21 | 6,200.00 | 90.00 | 1.47% | 6,218.00 6,120.00 |
9,410 | 583.42 | 37,865 | -4,420 -10.45% |
| GUARGUM5 | 19-Mar-21 | 6,200.00 | 90.00 | 1.47% | 6,218.00 6,120.00 |
9,410 | 583.42 | 37,865 | -4,420 -10.45% |
| GUARGUM5 | 19-Mar-21 | 6,200.00 | 90.00 | 1.47% | 6,218.00 6,120.00 |
9,410 | 583.42 | 37,865 | -4,420 -10.45% |
| GUARGUM5 | 19-Mar-21 | 6,200.00 | 90.00 | 1.47% | 6,218.00 6,120.00 |
9,410 | 583.42 | 37,865 | -4,420 -10.45% |
| GUARGUM5 | 20-Apr-21 | 6,270.00 | 102.00 | 1.65% | 6,284.00 6,198.00 |
7,050 | 442.04 | 21,305 | 5,615 35.79% |
| GUARGUM5 | 20-Apr-21 | 6,270.00 | 102.00 | 1.65% | 6,284.00 6,198.00 |
7,050 | 442.04 | 21,305 | 5,615 35.79% |
| GUARGUM5 | 20-Apr-21 | 6,270.00 | 102.00 | 1.65% | 6,284.00 6,198.00 |
7,050 | 442.04 | 21,305 | 5,615 35.79% |
| GUARGUM5 | 20-Apr-21 | 6,270.00 | 102.00 | 1.65% | 6,284.00 6,198.00 |
7,050 | 442.04 | 21,305 | 5,615 35.79% |
| GUARGUM5 | 20-Apr-21 | 6,270.00 | 102.00 | 1.65% | 6,284.00 6,198.00 |
7,050 | 442.04 | 21,305 | 5,615 35.79% |
| GUARGUM5 | 20-Apr-21 | 6,270.00 | 102.00 | 1.65% | 6,284.00 6,198.00 |
7,050 | 442.04 | 21,305 | 5,615 35.79% |
| GUARGUM5 | 20-Apr-21 | 6,270.00 | 102.00 | 1.65% | 6,284.00 6,198.00 |
7,050 | 442.04 | 21,305 | 5,615 35.79% |
| GUARGUM5 | 20-Apr-21 | 6,270.00 | 102.00 | 1.65% | 6,284.00 6,198.00 |
7,050 | 442.04 | 21,305 | 5,615 35.79% |
| GUARGUM5 | 20-Apr-21 | 6,270.00 | 102.00 | 1.65% | 6,284.00 6,198.00 |
7,050 | 442.04 | 21,305 | 5,615 35.79% |
| GUARGUM5 | 20-Apr-21 | 6,270.00 | 102.00 | 1.65% | 6,284.00 6,198.00 |
7,050 | 442.04 | 21,305 | 5,615 35.79% |
| GUARGUM5 | 20-Apr-21 | 6,270.00 | 102.00 | 1.65% | 6,284.00 6,198.00 |
7,050 | 442.04 | 21,305 | 5,615 35.79% |
| GUARGUM5 | 20-Apr-21 | 6,270.00 | 102.00 | 1.65% | 6,284.00 6,198.00 |
7,050 | 442.04 | 21,305 | 5,615 35.79% |
| GUARGUM5 | 20-Apr-21 | 6,270.00 | 102.00 | 1.65% | 6,284.00 6,198.00 |
7,050 | 442.04 | 21,305 | 5,615 35.79% |
| GUARGUM5 | 20-Apr-21 | 6,270.00 | 102.00 | 1.65% | 6,284.00 6,198.00 |
7,050 | 442.04 | 21,305 | 5,615 35.79% |
| GUARGUM5 | 20-Apr-21 | 6,270.00 | 102.00 | 1.65% | 6,284.00 6,198.00 |
7,050 | 442.04 | 21,305 | 5,615 35.79% |
| GUARGUM5 | 20-Apr-21 | 6,270.00 | 102.00 | 1.65% | 6,284.00 6,198.00 |
7,050 | 442.04 | 21,305 | 5,615 35.79% |
| GUARGUM5 | 20-Apr-21 | 6,270.00 | 102.00 | 1.65% | 6,284.00 6,198.00 |
7,050 | 442.04 | 21,305 | 5,615 35.79% |
| GUARGUM5 | 20-Apr-21 | 6,270.00 | 102.00 | 1.65% | 6,284.00 6,198.00 |
7,050 | 442.04 | 21,305 | 5,615 35.79% |
| GUARGUM5 | 20-Apr-21 | 6,270.00 | 102.00 | 1.65% | 6,284.00 6,198.00 |
7,050 | 442.04 | 21,305 | 5,615 35.79% |
| GUARGUM5 | 20-Apr-21 | 6,270.00 | 102.00 | 1.65% | 6,284.00 6,198.00 |
7,050 | 442.04 | 21,305 | 5,615 35.79% |
| GUARGUM5 | 20-Apr-21 | 6,270.00 | 102.00 | 1.65% | 6,284.00 6,198.00 |
7,050 | 442.04 | 21,305 | 5,615 35.79% |
| GUARGUM5 | 20-Apr-21 | 6,270.00 | 102.00 | 1.65% | 6,284.00 6,198.00 |
7,050 | 442.04 | 21,305 | 5,615 35.79% |
| GUARGUM5 | 20-Apr-21 | 6,270.00 | 102.00 | 1.65% | 6,284.00 6,198.00 |
7,050 | 442.04 | 21,305 | 5,615 35.79% |
| GUARGUM5 | 20-Apr-21 | 6,270.00 | 102.00 | 1.65% | 6,284.00 6,198.00 |
7,050 | 442.04 | 21,305 | 5,615 35.79% |
| GUARGUM5 | 20-Apr-21 | 6,270.00 | 102.00 | 1.65% | 6,284.00 6,198.00 |
7,050 | 442.04 | 21,305 | 5,615 35.79% |
| GUARSEED10 | 20-Apr-21 | 3,941.00 | 51.00 | 1.31% | 3,950.00 3,890.00 |
5,245 | 206.71 | 11,725 | 1,935 19.77% |
| GUARSEED10 | 20-Apr-21 | 3,941.00 | 51.00 | 1.31% | 3,950.00 3,890.00 |
5,245 | 206.71 | 11,725 | 1,935 19.77% |
| GUARSEED10 | 20-Apr-21 | 3,941.00 | 51.00 | 1.31% | 3,950.00 3,890.00 |
5,245 | 206.71 | 11,725 | 1,935 19.77% |
| GUARSEED10 | 20-Apr-21 | 3,941.00 | 51.00 | 1.31% | 3,950.00 3,890.00 |
5,245 | 206.71 | 11,725 | 1,935 19.77% |
| GUARSEED10 | 20-Apr-21 | 3,941.00 | 51.00 | 1.31% | 3,950.00 3,890.00 |
5,245 | 206.71 | 11,725 | 1,935 19.77% |
| GUARSEED10 | 20-Apr-21 | 3,941.00 | 51.00 | 1.31% | 3,950.00 3,890.00 |
5,245 | 206.71 | 11,725 | 1,935 19.77% |
| GUARSEED10 | 20-Apr-21 | 3,941.00 | 51.00 | 1.31% | 3,950.00 3,890.00 |
5,245 | 206.71 | 11,725 | 1,935 19.77% |
| GUARSEED10 | 20-Apr-21 | 3,941.00 | 51.00 | 1.31% | 3,950.00 3,890.00 |
5,245 | 206.71 | 11,725 | 1,935 19.77% |
| GUARSEED10 | 20-Apr-21 | 3,941.00 | 51.00 | 1.31% | 3,950.00 3,890.00 |
5,245 | 206.71 | 11,725 | 1,935 19.77% |
| GUARSEED10 | 20-Apr-21 | 3,941.00 | 51.00 | 1.31% | 3,950.00 3,890.00 |
5,245 | 206.71 | 11,725 | 1,935 19.77% |
| GUARSEED10 | 20-Apr-21 | 3,941.00 | 51.00 | 1.31% | 3,950.00 3,890.00 |
5,245 | 206.71 | 11,725 | 1,935 19.77% |
| GUARSEED10 | 20-Apr-21 | 3,941.00 | 51.00 | 1.31% | 3,950.00 3,890.00 |
5,245 | 206.71 | 11,725 | 1,935 19.77% |
| GUARSEED10 | 20-Apr-21 | 3,941.00 | 51.00 | 1.31% | 3,950.00 3,890.00 |
5,245 | 206.71 | 11,725 | 1,935 19.77% |
| GUARSEED10 | 20-Apr-21 | 3,941.00 | 51.00 | 1.31% | 3,950.00 3,890.00 |
5,245 | 206.71 | 11,725 | 1,935 19.77% |
| GUARSEED10 | 20-Apr-21 | 3,941.00 | 51.00 | 1.31% | 3,950.00 3,890.00 |
5,245 | 206.71 | 11,725 | 1,935 19.77% |
| GUARSEED10 | 20-Apr-21 | 3,941.00 | 51.00 | 1.31% | 3,950.00 3,890.00 |
5,245 | 206.71 | 11,725 | 1,935 19.77% |
| GUARSEED10 | 20-Apr-21 | 3,941.00 | 51.00 | 1.31% | 3,950.00 3,890.00 |
5,245 | 206.71 | 11,725 | 1,935 19.77% |
| GUARSEED10 | 20-Apr-21 | 3,941.00 | 51.00 | 1.31% | 3,950.00 3,890.00 |
5,245 | 206.71 | 11,725 | 1,935 19.77% |
| GUARSEED10 | 20-Apr-21 | 3,941.00 | 51.00 | 1.31% | 3,950.00 3,890.00 |
5,245 | 206.71 | 11,725 | 1,935 19.77% |
| GUARSEED10 | 20-Apr-21 | 3,941.00 | 51.00 | 1.31% | 3,950.00 3,890.00 |
5,245 | 206.71 | 11,725 | 1,935 19.77% |
| GUARSEED10 | 20-Apr-21 | 3,941.00 | 51.00 | 1.31% | 3,950.00 3,890.00 |
5,245 | 206.71 | 11,725 | 1,935 19.77% |
| GUARSEED10 | 20-Apr-21 | 3,941.00 | 51.00 | 1.31% | 3,950.00 3,890.00 |
5,245 | 206.71 | 11,725 | 1,935 19.77% |
| GUARSEED10 | 20-Apr-21 | 3,941.00 | 51.00 | 1.31% | 3,950.00 3,890.00 |
5,245 | 206.71 | 11,725 | 1,935 19.77% |
| GUARSEED10 | 20-Apr-21 | 3,941.00 | 51.00 | 1.31% | 3,950.00 3,890.00 |
5,245 | 206.71 | 11,725 | 1,935 19.77% |
| GUARSEED10 | 20-Apr-21 | 3,941.00 | 51.00 | 1.31% | 3,950.00 3,890.00 |
5,245 | 206.71 | 11,725 | 1,935 19.77% |
| GUARSEED10 | 20-Apr-21 | 3,941.00 | 51.00 | 1.31% | 3,950.00 3,890.00 |
5,245 | 206.71 | 11,725 | 1,935 19.77% |
| GUARSEED10 | 20-Apr-21 | 3,941.00 | 51.00 | 1.31% | 3,950.00 3,890.00 |
5,245 | 206.71 | 11,725 | 1,935 19.77% |
| GUARSEED10 | 20-Apr-21 | 3,941.00 | 51.00 | 1.31% | 3,950.00 3,890.00 |
5,245 | 206.71 | 11,725 | 1,935 19.77% |
| GUARSEED10 | 20-Apr-21 | 3,941.00 | 51.00 | 1.31% | 3,950.00 3,890.00 |
5,245 | 206.71 | 11,725 | 1,935 19.77% |
| GUARSEED10 | 20-Apr-21 | 3,941.00 | 51.00 | 1.31% | 3,950.00 3,890.00 |
5,245 | 206.71 | 11,725 | 1,935 19.77% |
| GUARSEED10 | 20-Apr-21 | 3,941.00 | 51.00 | 1.31% | 3,950.00 3,890.00 |
5,245 | 206.71 | 11,725 | 1,935 19.77% |
| GUARSEED10 | 20-Apr-21 | 3,941.00 | 51.00 | 1.31% | 3,950.00 3,890.00 |
5,245 | 206.71 | 11,725 | 1,935 19.77% |
| GUARSEED10 | 20-Apr-21 | 3,941.00 | 51.00 | 1.31% | 3,950.00 3,890.00 |
5,245 | 206.71 | 11,725 | 1,935 19.77% |
| GUARSEED10 | 20-Apr-21 | 3,941.00 | 51.00 | 1.31% | 3,950.00 3,890.00 |
5,245 | 206.71 | 11,725 | 1,935 19.77% |
| SYOREF | 20-Apr-21 | 1,196.00 | 26.10 | 2.23% | 1,196.00 1,176.10 |
5,170 | 61.83 | 15,340 | 1,160 8.18% |
| TMCFGRNZM | 20-Apr-21 | 8,680.00 | 234.00 | 2.77% | 8,752.00 8,316.00 |
5,105 | 443.11 | 8,895 | 525 6.27% |
| RMSEED | 20-May-21 | 5,625.00 | 150.00 | 2.74% | 5,625.00 5,511.00 |
3,680 | 207.00 | 10,080 | -560 -5.26% |
| RMSEED | 20-May-21 | 5,625.00 | 150.00 | 2.74% | 5,625.00 5,511.00 |
3,680 | 207.00 | 10,080 | -560 -5.26% |
| RMSEED | 20-May-21 | 5,625.00 | 150.00 | 2.74% | 5,625.00 5,511.00 |
3,680 | 207.00 | 10,080 | -560 -5.26% |
| RMSEED | 20-May-21 | 5,625.00 | 150.00 | 2.74% | 5,625.00 5,511.00 |
3,680 | 207.00 | 10,080 | -560 -5.26% |
| RMSEED | 20-May-21 | 5,625.00 | 150.00 | 2.74% | 5,625.00 5,511.00 |
3,680 | 207.00 | 10,080 | -560 -5.26% |
| RMSEED | 20-May-21 | 5,625.00 | 150.00 | 2.74% | 5,625.00 5,511.00 |
3,680 | 207.00 | 10,080 | -560 -5.26% |
| RMSEED | 20-May-21 | 5,625.00 | 150.00 | 2.74% | 5,625.00 5,511.00 |
3,680 | 207.00 | 10,080 | -560 -5.26% |
| RMSEED | 20-May-21 | 5,625.00 | 150.00 | 2.74% | 5,625.00 5,511.00 |
3,680 | 207.00 | 10,080 | -560 -5.26% |
| RMSEED | 20-May-21 | 5,625.00 | 150.00 | 2.74% | 5,625.00 5,511.00 |
3,680 | 207.00 | 10,080 | -560 -5.26% |
| RMSEED | 20-May-21 | 5,625.00 | 150.00 | 2.74% | 5,625.00 5,511.00 |
3,680 | 207.00 | 10,080 | -560 -5.26% |
| RMSEED | 20-May-21 | 5,625.00 | 150.00 | 2.74% | 5,625.00 5,511.00 |
3,680 | 207.00 | 10,080 | -560 -5.26% |
| RMSEED | 20-May-21 | 5,625.00 | 150.00 | 2.74% | 5,625.00 5,511.00 |
3,680 | 207.00 | 10,080 | -560 -5.26% |
| RMSEED | 20-May-21 | 5,625.00 | 150.00 | 2.74% | 5,625.00 5,511.00 |
3,680 | 207.00 | 10,080 | -560 -5.26% |
| RMSEED | 20-May-21 | 5,625.00 | 150.00 | 2.74% | 5,625.00 5,511.00 |
3,680 | 207.00 | 10,080 | -560 -5.26% |
| RMSEED | 20-May-21 | 5,625.00 | 150.00 | 2.74% | 5,625.00 5,511.00 |
3,680 | 207.00 | 10,080 | -560 -5.26% |
| RMSEED | 20-May-21 | 5,625.00 | 150.00 | 2.74% | 5,625.00 5,511.00 |
3,680 | 207.00 | 10,080 | -560 -5.26% |
| RMSEED | 20-May-21 | 5,625.00 | 150.00 | 2.74% | 5,625.00 5,511.00 |
3,680 | 207.00 | 10,080 | -560 -5.26% |
| RMSEED | 20-May-21 | 5,625.00 | 150.00 | 2.74% | 5,625.00 5,511.00 |
3,680 | 207.00 | 10,080 | -560 -5.26% |
| RMSEED | 20-May-21 | 5,625.00 | 150.00 | 2.74% | 5,625.00 5,511.00 |
3,680 | 207.00 | 10,080 | -560 -5.26% |
| RMSEED | 20-May-21 | 5,625.00 | 150.00 | 2.74% | 5,625.00 5,511.00 |
3,680 | 207.00 | 10,080 | -560 -5.26% |
| RMSEED | 20-May-21 | 5,625.00 | 150.00 | 2.74% | 5,625.00 5,511.00 |
3,680 | 207.00 | 10,080 | -560 -5.26% |
| RMSEED | 20-May-21 | 5,625.00 | 150.00 | 2.74% | 5,625.00 5,511.00 |
3,680 | 207.00 | 10,080 | -560 -5.26% |
| RMSEED | 20-May-21 | 5,625.00 | 150.00 | 2.74% | 5,625.00 5,511.00 |
3,680 | 207.00 | 10,080 | -560 -5.26% |
| RMSEED | 20-May-21 | 5,625.00 | 150.00 | 2.74% | 5,625.00 5,511.00 |
3,680 | 207.00 | 10,080 | -560 -5.26% |
| RMSEED | 20-May-21 | 5,625.00 | 150.00 | 2.74% | 5,625.00 5,511.00 |
3,680 | 207.00 | 10,080 | -560 -5.26% |
| RMSEED | 20-May-21 | 5,625.00 | 150.00 | 2.74% | 5,625.00 5,511.00 |
3,680 | 207.00 | 10,080 | -560 -5.26% |
| RMSEED | 20-May-21 | 5,625.00 | 150.00 | 2.74% | 5,625.00 5,511.00 |
3,680 | 207.00 | 10,080 | -560 -5.26% |
| RMSEED | 20-May-21 | 5,625.00 | 150.00 | 2.74% | 5,625.00 5,511.00 |
3,680 | 207.00 | 10,080 | -560 -5.26% |
| RMSEED | 20-May-21 | 5,625.00 | 150.00 | 2.74% | 5,625.00 5,511.00 |
3,680 | 207.00 | 10,080 | -560 -5.26% |
| RMSEED | 20-May-21 | 5,625.00 | 150.00 | 2.74% | 5,625.00 5,511.00 |
3,680 | 207.00 | 10,080 | -560 -5.26% |
| RMSEED | 20-May-21 | 5,625.00 | 150.00 | 2.74% | 5,625.00 5,511.00 |
3,680 | 207.00 | 10,080 | -560 -5.26% |
| RMSEED | 20-May-21 | 5,625.00 | 150.00 | 2.74% | 5,625.00 5,511.00 |
3,680 | 207.00 | 10,080 | -560 -5.26% |
| SYBEANIDR | 20-May-21 | 5,041.00 | 91.00 | 1.84% | 5,050.00 4,968.00 |
3,410 | 171.90 | 4,925 | 1,730 54.15% |
| SYBEANIDR | 20-May-21 | 5,041.00 | 91.00 | 1.84% | 5,050.00 4,968.00 |
3,410 | 171.90 | 4,925 | 1,730 54.15% |
| SYBEANIDR | 20-May-21 | 5,041.00 | 91.00 | 1.84% | 5,050.00 4,968.00 |
3,410 | 171.90 | 4,925 | 1,730 54.15% |
| SYBEANIDR | 20-May-21 | 5,041.00 | 91.00 | 1.84% | 5,050.00 4,968.00 |
3,410 | 171.90 | 4,925 | 1,730 54.15% |
| SYBEANIDR | 20-May-21 | 5,041.00 | 91.00 | 1.84% | 5,050.00 4,968.00 |
3,410 | 171.90 | 4,925 | 1,730 54.15% |
| SYBEANIDR | 20-May-21 | 5,041.00 | 91.00 | 1.84% | 5,050.00 4,968.00 |
3,410 | 171.90 | 4,925 | 1,730 54.15% |
| SYBEANIDR | 20-May-21 | 5,041.00 | 91.00 | 1.84% | 5,050.00 4,968.00 |
3,410 | 171.90 | 4,925 | 1,730 54.15% |
| SYBEANIDR | 20-May-21 | 5,041.00 | 91.00 | 1.84% | 5,050.00 4,968.00 |
3,410 | 171.90 | 4,925 | 1,730 54.15% |
| SYBEANIDR | 20-May-21 | 5,041.00 | 91.00 | 1.84% | 5,050.00 4,968.00 |
3,410 | 171.90 | 4,925 | 1,730 54.15% |
| SYBEANIDR | 20-May-21 | 5,041.00 | 91.00 | 1.84% | 5,050.00 4,968.00 |
3,410 | 171.90 | 4,925 | 1,730 54.15% |
| SYBEANIDR | 20-May-21 | 5,041.00 | 91.00 | 1.84% | 5,050.00 4,968.00 |
3,410 | 171.90 | 4,925 | 1,730 54.15% |
| SYBEANIDR | 20-May-21 | 5,041.00 | 91.00 | 1.84% | 5,050.00 4,968.00 |
3,410 | 171.90 | 4,925 | 1,730 54.15% |
| SYBEANIDR | 20-May-21 | 5,041.00 | 91.00 | 1.84% | 5,050.00 4,968.00 |
3,410 | 171.90 | 4,925 | 1,730 54.15% |
| SYBEANIDR | 20-May-21 | 5,041.00 | 91.00 | 1.84% | 5,050.00 4,968.00 |
3,410 | 171.90 | 4,925 | 1,730 54.15% |
| SYBEANIDR | 20-May-21 | 5,041.00 | 91.00 | 1.84% | 5,050.00 4,968.00 |
3,410 | 171.90 | 4,925 | 1,730 54.15% |
| SYBEANIDR | 20-May-21 | 5,041.00 | 91.00 | 1.84% | 5,050.00 4,968.00 |
3,410 | 171.90 | 4,925 | 1,730 54.15% |
| SYBEANIDR | 20-May-21 | 5,041.00 | 91.00 | 1.84% | 5,050.00 4,968.00 |
3,410 | 171.90 | 4,925 | 1,730 54.15% |
| SYBEANIDR | 20-May-21 | 5,041.00 | 91.00 | 1.84% | 5,050.00 4,968.00 |
3,410 | 171.90 | 4,925 | 1,730 54.15% |
| SYBEANIDR | 20-May-21 | 5,041.00 | 91.00 | 1.84% | 5,050.00 4,968.00 |
3,410 | 171.90 | 4,925 | 1,730 54.15% |
| SYBEANIDR | 20-May-21 | 5,041.00 | 91.00 | 1.84% | 5,050.00 4,968.00 |
3,410 | 171.90 | 4,925 | 1,730 54.15% |
| SYBEANIDR | 20-May-21 | 5,041.00 | 91.00 | 1.84% | 5,050.00 4,968.00 |
3,410 | 171.90 | 4,925 | 1,730 54.15% |
| SYBEANIDR | 20-May-21 | 5,041.00 | 91.00 | 1.84% | 5,050.00 4,968.00 |
3,410 | 171.90 | 4,925 | 1,730 54.15% |
| SYBEANIDR | 20-May-21 | 5,041.00 | 91.00 | 1.84% | 5,050.00 4,968.00 |
3,410 | 171.90 | 4,925 | 1,730 54.15% |
| SYBEANIDR | 20-May-21 | 5,041.00 | 91.00 | 1.84% | 5,050.00 4,968.00 |
3,410 | 171.90 | 4,925 | 1,730 54.15% |
| SYBEANIDR | 20-May-21 | 5,041.00 | 91.00 | 1.84% | 5,050.00 4,968.00 |
3,410 | 171.90 | 4,925 | 1,730 54.15% |
| SYBEANIDR | 20-May-21 | 5,041.00 | 91.00 | 1.84% | 5,050.00 4,968.00 |
3,410 | 171.90 | 4,925 | 1,730 54.15% |
| SYBEANIDR | 20-May-21 | 5,041.00 | 91.00 | 1.84% | 5,050.00 4,968.00 |
3,410 | 171.90 | 4,925 | 1,730 54.15% |
| SYBEANIDR | 20-May-21 | 5,041.00 | 91.00 | 1.84% | 5,050.00 4,968.00 |
3,410 | 171.90 | 4,925 | 1,730 54.15% |
| SYBEANIDR | 20-May-21 | 5,041.00 | 91.00 | 1.84% | 5,050.00 4,968.00 |
3,410 | 171.90 | 4,925 | 1,730 54.15% |
| SYBEANIDR | 20-May-21 | 5,041.00 | 91.00 | 1.84% | 5,050.00 4,968.00 |
3,410 | 171.90 | 4,925 | 1,730 54.15% |
| SYBEANIDR | 20-May-21 | 5,041.00 | 91.00 | 1.84% | 5,050.00 4,968.00 |
3,410 | 171.90 | 4,925 | 1,730 54.15% |
| SYBEANIDR | 20-May-21 | 5,041.00 | 91.00 | 1.84% | 5,050.00 4,968.00 |
3,410 | 171.90 | 4,925 | 1,730 54.15% |
| SYBEANIDR | 20-May-21 | 5,041.00 | 91.00 | 1.84% | 5,050.00 4,968.00 |
3,410 | 171.90 | 4,925 | 1,730 54.15% |
| SYBEANIDR | 20-May-21 | 5,041.00 | 91.00 | 1.84% | 5,050.00 4,968.00 |
3,410 | 171.90 | 4,925 | 1,730 54.15% |
| SYBEANIDR | 20-May-21 | 5,041.00 | 91.00 | 1.84% | 5,050.00 4,968.00 |
3,410 | 171.90 | 4,925 | 1,730 54.15% |
| SYBEANIDR | 20-May-21 | 5,041.00 | 91.00 | 1.84% | 5,050.00 4,968.00 |
3,410 | 171.90 | 4,925 | 1,730 54.15% |
| SYBEANIDR | 20-May-21 | 5,041.00 | 91.00 | 1.84% | 5,050.00 4,968.00 |
3,410 | 171.90 | 4,925 | 1,730 54.15% |
| SYBEANIDR | 20-May-21 | 5,041.00 | 91.00 | 1.84% | 5,050.00 4,968.00 |
3,410 | 171.90 | 4,925 | 1,730 54.15% |
| SYBEANIDR | 20-May-21 | 5,041.00 | 91.00 | 1.84% | 5,050.00 4,968.00 |
3,410 | 171.90 | 4,925 | 1,730 54.15% |
| SYBEANIDR | 20-May-21 | 5,041.00 | 91.00 | 1.84% | 5,050.00 4,968.00 |
3,410 | 171.90 | 4,925 | 1,730 54.15% |
| CASTOR | 19-Mar-21 | 4,424.00 | 42.00 | 0.96% | 4,440.00 4,388.00 |
2,940 | 130.07 | 14,675 | 495 3.49% |
| DHANIYA | 20-Apr-21 | 7,080.00 | 272.00 | 4.00% | 7,080.00 6,870.00 |
1,400 | 99.12 | 4,335 | 410 10.45% |
| KAPAS | 30-Apr-21 | 1,266.50 | 14.00 | 1.12% | 1,268.50 1,253.50 |
990 | 12.54 | 2,327 | 86 3.84% |
| CASTOR | 20-Apr-21 | 4,460.00 | 66.00 | 1.50% | 4,460.00 4,420.00 |
685 | 30.55 | 1,785 | 555 45.12% |
| COCUDAKL | 20-May-21 | 2,337.00 | 57.00 | 2.50% | 2,350.00 2,289.00 |
680 | 15.89 | 7,070 | 60 0.86% |
| JEERAUNJHA | 19-Mar-21 | 13,710.00 | 295.00 | 2.20% | 13,800.00 13,435.00 |
663 | 90.90 | 1,182 | -33 -2.72% |
| SYOREF | 20-May-21 | 1,175.00 | 24.00 | 2.09% | 1,175.00 1,162.40 |
545 | 6.40 | 1,195 | 280 30.60% |
| JEERAUNJHA | 20-Apr-21 | 13,730.00 | 315.00 | 2.35% | 13,740.00 13,430.00 |
543 | 74.55 | 1,968 | 225 12.91% |
| TMCFGRNZM | 20-May-21 | 8,760.00 | 280.00 | 3.30% | 8,760.00 8,378.00 |
505 | 44.24 | 1,615 | 65 4.19% |
| CHANA | 20-May-21 | 4,821.00 | 138.00 | 2.95% | 4,821.00 4,701.00 |
340 | 16.39 | 1,110 | 110 11.00% |
| CHANA | 20-May-21 | 4,821.00 | 138.00 | 2.95% | 4,821.00 4,701.00 |
340 | 16.39 | 1,110 | 110 11.00% |
| CHANA | 20-May-21 | 4,821.00 | 138.00 | 2.95% | 4,821.00 4,701.00 |
340 | 16.39 | 1,110 | 110 11.00% |
| CHANA | 20-May-21 | 4,821.00 | 138.00 | 2.95% | 4,821.00 4,701.00 |
340 | 16.39 | 1,110 | 110 11.00% |
| CHANA | 20-May-21 | 4,821.00 | 138.00 | 2.95% | 4,821.00 4,701.00 |
340 | 16.39 | 1,110 | 110 11.00% |
| CHANA | 20-May-21 | 4,821.00 | 138.00 | 2.95% | 4,821.00 4,701.00 |
340 | 16.39 | 1,110 | 110 11.00% |
| CHANA | 20-May-21 | 4,821.00 | 138.00 | 2.95% | 4,821.00 4,701.00 |
340 | 16.39 | 1,110 | 110 11.00% |
| CHANA | 20-May-21 | 4,821.00 | 138.00 | 2.95% | 4,821.00 4,701.00 |
340 | 16.39 | 1,110 | 110 11.00% |
| CHANA | 20-May-21 | 4,821.00 | 138.00 | 2.95% | 4,821.00 4,701.00 |
340 | 16.39 | 1,110 | 110 11.00% |
| CHANA | 20-May-21 | 4,821.00 | 138.00 | 2.95% | 4,821.00 4,701.00 |
340 | 16.39 | 1,110 | 110 11.00% |
| CHANA | 20-May-21 | 4,821.00 | 138.00 | 2.95% | 4,821.00 4,701.00 |
340 | 16.39 | 1,110 | 110 11.00% |
| CHANA | 20-May-21 | 4,821.00 | 138.00 | 2.95% | 4,821.00 4,701.00 |
340 | 16.39 | 1,110 | 110 11.00% |
| CHANA | 20-May-21 | 4,821.00 | 138.00 | 2.95% | 4,821.00 4,701.00 |
340 | 16.39 | 1,110 | 110 11.00% |
| CHANA | 20-May-21 | 4,821.00 | 138.00 | 2.95% | 4,821.00 4,701.00 |
340 | 16.39 | 1,110 | 110 11.00% |
| CHANA | 20-May-21 | 4,821.00 | 138.00 | 2.95% | 4,821.00 4,701.00 |
340 | 16.39 | 1,110 | 110 11.00% |
| CHANA | 20-May-21 | 4,821.00 | 138.00 | 2.95% | 4,821.00 4,701.00 |
340 | 16.39 | 1,110 | 110 11.00% |
| CHANA | 20-May-21 | 4,821.00 | 138.00 | 2.95% | 4,821.00 4,701.00 |
340 | 16.39 | 1,110 | 110 11.00% |
| CHANA | 20-May-21 | 4,821.00 | 138.00 | 2.95% | 4,821.00 4,701.00 |
340 | 16.39 | 1,110 | 110 11.00% |
| CHANA | 20-May-21 | 4,821.00 | 138.00 | 2.95% | 4,821.00 4,701.00 |
340 | 16.39 | 1,110 | 110 11.00% |
| CHANA | 20-May-21 | 4,821.00 | 138.00 | 2.95% | 4,821.00 4,701.00 |
340 | 16.39 | 1,110 | 110 11.00% |
| CHANA | 20-May-21 | 4,821.00 | 138.00 | 2.95% | 4,821.00 4,701.00 |
340 | 16.39 | 1,110 | 110 11.00% |
| CHANA | 20-May-21 | 4,821.00 | 138.00 | 2.95% | 4,821.00 4,701.00 |
340 | 16.39 | 1,110 | 110 11.00% |
| CHANA | 20-May-21 | 4,821.00 | 138.00 | 2.95% | 4,821.00 4,701.00 |
340 | 16.39 | 1,110 | 110 11.00% |
| CHANA | 20-May-21 | 4,821.00 | 138.00 | 2.95% | 4,821.00 4,701.00 |
340 | 16.39 | 1,110 | 110 11.00% |
| CHANA | 20-May-21 | 4,821.00 | 138.00 | 2.95% | 4,821.00 4,701.00 |
340 | 16.39 | 1,110 | 110 11.00% |
| CHANA | 20-May-21 | 4,821.00 | 138.00 | 2.95% | 4,821.00 4,701.00 |
340 | 16.39 | 1,110 | 110 11.00% |
| CHANA | 20-May-21 | 4,821.00 | 138.00 | 2.95% | 4,821.00 4,701.00 |
340 | 16.39 | 1,110 | 110 11.00% |
| CHANA | 20-May-21 | 4,821.00 | 138.00 | 2.95% | 4,821.00 4,701.00 |
340 | 16.39 | 1,110 | 110 11.00% |
| CHANA | 20-May-21 | 4,821.00 | 138.00 | 2.95% | 4,821.00 4,701.00 |
340 | 16.39 | 1,110 | 110 11.00% |
| CHANA | 20-May-21 | 4,821.00 | 138.00 | 2.95% | 4,821.00 4,701.00 |
340 | 16.39 | 1,110 | 110 11.00% |
| CHANA | 20-May-21 | 4,821.00 | 138.00 | 2.95% | 4,821.00 4,701.00 |
340 | 16.39 | 1,110 | 110 11.00% |
| CHANA | 20-May-21 | 4,821.00 | 138.00 | 2.95% | 4,821.00 4,701.00 |
340 | 16.39 | 1,110 | 110 11.00% |
| STEEL | 19-Mar-21 | 38,380.00 | 30.00 | 0.08% | 38,380.00 38,250.00 |
100 | 38.38 | 1,330 | 30 2.31% |
| DHANIYA | 20-May-21 | 7,124.00 | 274.00 | 4.00% | 7,124.00 7,054.00 |
85 | 6.06 | 190 | 65 52.00% |
| SBMEALIDR | 19-Mar-21 | 44,900.00 | 400.00 | 0.90% | 44,900.00 44,900.00 |
10 | 4.49 | 120 | -10 -7.69% |
| Value * = Current Market Price x Volume Traded | |||||||||
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
