Most Active Commodity on NCDEX (Volume)
As on : 19 Feb 21:15
Symbol | Expiry Date |
Last Price |
Change | Chg % |
High Low |
Volume (in lots) |
Value * (Rs. Lakh) |
Open Interest |
Open Int Chg |
---|---|---|---|---|---|---|---|---|---|
COCUDAKL | 19-Mar-19 | 1,959.00 | -16.50 | -0.84% | 1,988.00 1,951.50 |
34,890 | 683.50 | 87,670 | -100 -0.11% |
SYBEANIDR | 19-Mar-19 | 3,793.00 | 12.00 | 0.32% | 3,818.00 3,778.00 |
31,400 | 1,191.00 | 174,550 | 80 0.05% |
GUARSEED10 | 19-Mar-19 | 4,225.00 | -24.00 | -0.56% | 4,267.00 4,205.00 |
24,250 | 1,024.56 | 108,730 | 470 0.43% |
CASTOR | 19-Mar-19 | 5,260.00 | 30.00 | 0.57% | 5,280.00 5,236.00 |
19,495 | 1,025.44 | 143,880 | -6,610 -4.39% |
CHANA | 19-Mar-19 | 4,266.00 | 9.00 | 0.21% | 4,290.00 4,257.00 |
15,750 | 671.90 | 38,990 | -1,930 -4.72% |
RMSEED | 16-Apr-19 | 3,918.00 | 14.00 | 0.36% | 3,933.00 3,898.00 |
14,130 | 553.61 | 21,260 | 1,570 7.97% |
SYOREF | 19-Mar-19 | 770.00 | -0.50 | -0.06% | 773.95 769.10 |
11,070 | 85.24 | 51,290 | -70 -0.14% |
COCUDAKL | 16-Apr-19 | 1,987.00 | -16.00 | -0.80% | 2,015.00 1,980.00 |
8,270 | 164.32 | 20,850 | 1,980 10.49% |
CASTOR | 16-Apr-19 | 5,332.00 | 18.00 | 0.34% | 5,360.00 5,324.00 |
8,115 | 432.69 | 24,915 | 4,530 22.22% |
SYBEANIDR | 16-Apr-19 | 3,835.00 | 10.00 | 0.26% | 3,862.00 3,823.00 |
8,070 | 309.48 | 83,910 | 1,200 1.45% |
CHANA | 16-Apr-19 | 4,293.00 | 4.00 | 0.09% | 4,318.00 4,285.00 |
7,120 | 305.66 | 29,050 | 670 2.36% |
GUARGUM5 | 19-Mar-19 | 8,379.00 | -47.00 | -0.56% | 8,476.00 8,321.00 |
5,130 | 429.84 | 67,190 | -510 -0.75% |
CASTOR | 20-May-19 | 5,412.00 | 30.00 | 0.56% | 5,434.00 5,412.00 |
4,170 | 225.68 | 14,815 | 3,350 29.22% |
SYOREF | 16-Apr-19 | 760.00 | -1.00 | -0.13% | 763.70 758.60 |
4,020 | 30.55 | 23,090 | 2,120 10.11% |
KAPAS | 30-Apr-19 | 1,112.00 | -2.00 | -0.18% | 1,122.00 1,111.00 |
2,592 | 28.82 | 13,382 | -86 -0.64% |
GUARSEED10 | 16-Apr-19 | 4,271.00 | -22.00 | -0.51% | 4,312.00 4,252.00 |
2,340 | 99.94 | 11,440 | 680 6.32% |
DHANIYA | 16-Apr-19 | 6,208.00 | -52.00 | -0.83% | 6,272.00 6,200.00 |
2,280 | 141.54 | 27,030 | 140 0.52% |
SYOREF | 20-Feb-19 | 783.20 | 0.30 | 0.04% | 784.00 782.60 |
1,980 | 15.51 | 8,830 | -720 -7.54% |
COCUDAKL | 20-May-19 | 2,014.00 | -15.50 | -0.76% | 2,043.00 2,011.00 |
1,790 | 36.05 | 2,590 | 650 33.51% |
CHANA | 20-May-19 | 4,342.00 | 3.00 | 0.07% | 4,366.00 4,332.00 |
1,740 | 75.55 | 4,490 | 760 20.38% |
SYBEANIDR | 20-May-19 | 3,878.00 | 10.00 | 0.26% | 3,901.00 3,875.00 |
1,520 | 58.95 | 66,200 | 1,010 1.55% |
GUARGUM5 | 16-Apr-19 | 8,479.00 | -49.00 | -0.57% | 8,570.00 8,425.00 |
1,335 | 113.19 | 6,555 | 670 11.38% |
JEERAUNJHA | 19-Mar-19 | 15,680.00 | 0.00 | 0.00% | 15,760.00 15,610.00 |
828 | 129.83 | 2,463 | 27 1.11% |
TMCFGRNZM | 16-Apr-19 | 6,246.00 | -24.00 | -0.38% | 6,290.00 6,234.00 |
725 | 45.28 | 11,935 | -65 -0.54% |
DHANIYA | 20-May-19 | 6,278.00 | -54.00 | -0.85% | 6,336.00 6,275.00 |
490 | 30.76 | 6,380 | 170 2.74% |
RMSEED | 20-May-19 | 3,960.00 | 15.00 | 0.38% | 3,964.00 3,935.00 |
490 | 19.40 | 2,200 | 110 5.26% |
JEERAUNJHA | 16-Apr-19 | 15,365.00 | 15.00 | 0.10% | 15,410.00 15,290.00 |
441 | 67.76 | 2,241 | 66 3.03% |
TMCFGRNZM | 20-May-19 | 6,306.00 | -28.00 | -0.44% | 6,368.00 6,306.00 |
250 | 15.77 | 2,290 | 90 4.09% |
CASTOR | 20-Feb-19 | 5,200.00 | -20.00 | -0.38% | 5,200.00 5,200.00 |
220 | 11.44 | 285 | 185 185.00% |
SYOREF | 20-May-19 | 753.25 | -1.30 | -0.17% | 758.00 753.25 |
130 | 0.98 | 5,210 | 120 2.36% |
SYBEANIDR | 20-Feb-19 | 3,794.00 | 73.00 | 1.96% | 3,794.00 3,761.00 |
100 | 3.79 | 600 | -40 -6.25% |
GUARGUM5 | 20-Feb-19 | 8,310.00 | -35.00 | -0.42% | 8,310.00 8,300.00 |
85 | 7.06 | 250 | -10 -3.85% |
GUARSEED10 | 20-May-19 | 4,315.00 | -28.00 | -0.64% | 4,355.00 4,309.00 |
60 | 2.59 | 1,570 | 30 1.95% |
COCUDAKL | 20-Feb-19 | 1,944.00 | -24.00 | -1.22% | 1,944.00 1,944.00 |
40 | 0.78 | 230 | -380 -62.30% |
JEERAUNJHA | 20-May-19 | 15,500.00 | 100.00 | 0.65% | 15,500.00 15,475.00 |
36 | 5.58 | 435 | 15 3.57% |
RMSEED | 20-Feb-19 | 3,855.00 | -10.00 | -0.26% | 3,855.00 3,855.00 |
20 | 0.77 | 20 | 10 100.00% |
DHANIYA | 20-Jun-19 | 6,362.00 | -14.00 | -0.22% | 6,362.00 6,362.00 |
10 | 0.64 | 130 | 0 0.00% |
MAIZERABI | 20-May-19 | 1,590.00 | -14.00 | -0.87% | 1,590.00 1,590.00 |
10 | 0.16 | 230 | 10 4.55% |
Value * = Current Market Price x Volume Traded |