Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Value)

Most Active Commodity on NCDEX (Value)

for
As on : 23 Oct 21:03
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Volume
(in lots)
Value *
(Rs. Lakh)
Open
Interest
Open Int Chg
CHANA 20-Nov-19 4,461.00 -51.00 -1.13% 4,535.00
4,457.00
42,190 1,882.10 45,800 -3,280
-6.68%
RMSEED 20-Nov-19 4,253.00 48.00 1.14% 4,265.00
4,195.00
37,760 1,605.93 40,250 -430
-1.06%
SYBEANIDR 20-Nov-19 3,736.00 21.00 0.57% 3,755.00
3,712.00
31,470 1,175.72 79,280 200
0.25%
GUARSEED10 20-Nov-19 3,983.00 37.00 0.94% 3,988.00
3,923.00
26,630 1,060.67 68,030 -1,610
-2.31%
COCUDAKL 20-Dec-19 2,203.00 -12.00 -0.54% 2,240.00
2,195.50
39,820 877.23 48,290 980
2.07%
SYBEANIDR 20-Dec-19 3,757.00 15.00 0.40% 3,773.00
3,742.00
22,060 828.79 70,610 3,490
5.20%
GUARGUM5 20-Nov-19 7,424.00 69.00 0.94% 7,435.00
7,319.00
9,150 679.30 46,935 -4,070
-7.98%
RMSEED 20-Dec-19 4,260.00 35.00 0.83% 4,275.00
4,224.00
13,810 588.31 18,600 4,290
29.98%
CHANA 20-Dec-19 4,466.00 -29.00 -0.65% 4,515.00
4,460.00
12,520 559.14 27,560 2,730
10.99%
GUARGUM5 20-Dec-19 7,531.00 66.00 0.88% 7,540.00
7,427.00
6,550 493.28 17,250 4,755
38.06%
DHANIYA 20-Nov-19 6,348.00 258.00 4.24% 6,348.00
6,054.00
6,940 440.55 14,810 160
1.09%
CASTOR 20-Nov-19 4,490.00 50.00 1.13% 4,508.00
4,440.00
8,670 389.28 62,700 -3,240
-4.91%
CASTOR 20-Dec-19 4,554.00 46.00 1.02% 4,566.00
4,502.00
6,160 280.53 18,470 3,045
19.74%
GUARSEED10 20-Dec-19 4,030.00 33.00 0.83% 4,038.00
3,972.00
6,350 255.91 15,950 950
6.33%
TMCFGRNZM 20-Nov-19 6,102.00 164.00 2.76% 6,136.00
5,908.00
3,640 222.11 7,020 -370
-5.01%
DHANIYA 20-Dec-19 6,425.00 250.00 4.05% 6,444.00
6,130.00
2,930 188.25 3,740 1,400
59.83%
SYBEANIDR 20-Jan-20 3,795.00 7.00 0.18% 3,812.00
3,791.00
4,620 175.33 14,030 1,580
12.69%
JEERAUNJHA 20-Nov-19 16,415.00 -15.00 -0.09% 16,530.00
16,300.00
1,047 171.87 2,619 -147
-5.31%
TMCFGRNZM 20-Dec-19 6,108.00 162.00 2.72% 6,148.00
5,892.00
2,390 145.98 5,675 260
4.80%
CASTOR 20-Jan-20 4,590.00 24.00 0.53% 4,590.00
4,562.00
2,115 97.08 6,505 -10
-0.15%
COCUDAKL 20-Jan-20 2,135.00 -3.00 -0.14% 2,160.00
2,126.00
4,220 90.10 22,820 590
2.65%
JEERAUNJHA 20-Dec-19 16,425.00 170.00 1.05% 16,510.00
16,320.00
447 73.42 603 45
8.06%
SYOREF 20-Nov-19 755.70 -0.30 -0.04% 758.80
755.15
8,470 64.01 31,390 -370
-1.16%
SYBEANIDR 20-Feb-20 3,836.00 9.00 0.24% 3,850.00
3,835.00
1,620 62.14 2,290 970
73.48%
SYOREF 20-Dec-19 757.30 0.60 0.08% 761.30
757.25
4,060 30.75 9,520 750
8.55%
CHANA 20-Jan-20 4,469.00 -7.00 -0.16% 4,499.00
4,468.00
410 18.32 900 140
18.42%
KAPAS 30-Apr-20 1,082.50 -2.00 -0.18% 1,087.00
1,080.00
796 8.62 3,631 2
0.06%
COCUDAKL 20-Feb-20 2,146.50 -0.50 -0.02% 2,165.00
2,139.00
200 4.29 4,170 30
0.72%
TMCFGRNZM 20-Apr-20 6,480.00 126.00 1.98% 6,480.00
6,450.00
45 2.92 100 15
17.65%
COCUDAKL 20-Mar-20 2,175.00 10.00 0.46% 2,185.00
2,170.00
80 1.74 360 40
12.50%
WHEATFAQ 20-Nov-19 2,171.00 20.00 0.93% 2,171.00
2,161.00
80 1.74 1,460 50
3.55%
SYBEANIDR 20-Mar-20 3,800.00 -50.00 -1.30% 3,870.00
3,769.00
40 1.52 110 10
10.00%
SYOREF 20-Jan-20 760.00 3.80 0.50% 760.00
760.00
100 0.76 120 100
500.00%
Value * = Current Market Price x Volume Traded
Sections
Follow us on
Available On