Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Value)

Most Active Commodity on NCDEX (Value)

for
As on : 19 Dec 13:15
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Volume
(in lots)
Value *
(Rs. Lakh)
Open
Interest
Open Int Chg
GUARSEED10 18-Jan-19 4,270.00 0.00 0.00% 4,277.00
4,210.00
32,750 1,398.43 125,800 -1,050
-0.83%
CASTOR 18-Jan-19 5,230.00 54.00 1.04% 5,234.00
5,122.00
15,840 828.43 136,955 -1,725
-1.24%
CHANA 18-Jan-19 4,465.00 -33.00 -0.73% 4,500.00
4,427.00
15,580 695.65 39,330 1,490
3.94%
GUARGUM5 18-Jan-19 8,530.00 0.00 0.00% 8,550.00
8,388.00
5,955 507.96 65,770 -1,345
-2.00%
RMSEED 18-Jan-19 3,976.00 24.00 0.61% 3,978.00
3,930.00
9,280 368.97 33,270 20
0.06%
DHANIYA 18-Jan-19 6,225.00 -96.00 -1.52% 6,269.00
6,157.00
5,670 352.96 21,300 -440
-2.02%
COCUDAKL 18-Jan-19 1,918.50 9.50 0.50% 1,920.00
1,894.00
16,180 310.41 44,190 1,960
4.64%
SYBEANIDR 18-Jan-19 3,369.00 16.00 0.48% 3,377.00
3,342.00
9,140 307.93 205,200 50
0.02%
CHANA 19-Mar-19 4,568.00 -47.00 -1.02% 4,600.00
4,530.00
4,980 227.49 12,920 250
1.97%
CASTOR 20-Feb-19 5,304.00 50.00 0.95% 5,310.00
5,218.00
4,065 215.61 35,110 1,870
5.63%
JEERAUNJHA 18-Jan-19 18,060.00 -115.00 -0.63% 18,150.00
17,825.00
1,152 208.05 3,705 147
4.13%
SYBEANIDR 20-Feb-19 3,408.00 12.00 0.35% 3,416.00
3,381.00
4,650 158.47 71,190 860
1.22%
GUARSEED10 20-Feb-19 4,319.00 12.00 0.28% 4,319.00
4,250.00
3,520 152.03 14,460 1,300
9.88%
GUARGUM5 20-Feb-19 8,630.00 4.00 0.05% 8,645.00
8,501.00
1,320 113.92 9,305 780
9.15%
DHANIYA 16-Apr-19 6,479.00 -89.00 -1.36% 6,532.00
6,415.00
1,440 93.30 10,540 570
5.72%
CHANA 16-Apr-19 4,538.00 -100.00 -2.16% 4,600.00
4,510.00
1,500 68.07 1,510 260
20.80%
SYBEANIDR 19-Mar-19 3,448.00 11.00 0.32% 3,455.00
3,432.00
1,700 58.62 17,800 670
3.91%
RMSEED 20-Feb-19 3,940.00 18.00 0.46% 3,949.00
3,909.00
1,470 57.92 4,410 330
8.09%
SYOREF 18-Jan-19 731.70 -0.30 -0.04% 733.30
730.20
5,120 37.46 37,810 550
1.48%
COCUDAKL 20-Feb-19 1,938.00 8.50 0.44% 1,938.00
1,914.50
1,750 33.92 10,500 160
1.55%
SYBEANIDR 20-Dec-18 3,372.00 7.00 0.21% 3,375.00
3,370.00
900 30.35 1,300 -1,070
-45.15%
JEERAUNJHA 19-Mar-19 17,030.00 -270.00 -1.56% 17,160.00
16,860.00
177 30.14 975 36
3.83%
SYBEANIDR 16-Apr-19 3,480.00 5.00 0.14% 3,483.00
3,475.00
700 24.36 460 380
475.00%
TMCFGRNZM 16-Apr-19 6,750.00 -30.00 -0.44% 6,796.00
6,734.00
345 23.29 14,305 -55
-0.38%
RMSEED 20-Dec-18 4,116.00 26.00 0.64% 4,118.00
4,100.00
410 16.88 7,910 -160
-1.98%
KAPAS 30-Apr-19 1,181.00 0.50 0.04% 1,181.00
1,176.00
1,252 14.79 10,688 281
2.70%
GUARSEED10 19-Mar-19 4,360.00 0.00 0.00% 4,360.00
4,323.50
320 13.95 590 150
34.09%
SYOREF 20-Feb-19 726.50 -1.50 -0.21% 728.50
724.70
1,830 13.29 15,680 -10
-0.06%
CASTOR 19-Mar-19 5,362.00 46.00 0.87% 5,362.00
5,296.00
165 8.85 3,875 -105
-2.64%
SYOREF 19-Mar-19 721.00 -0.50 -0.07% 723.00
721.00
510 3.68 4,990 300
6.40%
SYOREF 20-Dec-18 736.00 -2.10 -0.28% 736.00
734.10
390 2.87 5,420 -130
-2.34%
GUARGUM5 19-Mar-19 8,686.00 -104.00 -1.18% 8,686.00
8,686.00
20 1.74 50 10
25.00%
COCUDAKL 20-Dec-18 1,901.00 2.00 0.11% 1,901.00
1,901.00
50 0.95 1,910 -220
-10.33%
RMSEED 16-Apr-19 3,995.00 20.00 0.50% 3,995.00
3,975.00
20 0.80 330 20
6.45%
DHANIYA 20-Dec-18 6,203.00 -139.00 -2.19% 6,203.00
6,203.00
10 0.62 260 -160
-38.10%
TMCFGRNZM 20-Dec-18 6,292.00 -108.00 -1.69% 6,292.00
6,292.00
5 0.31 20 -20
-50.00%
COCUDAKL 19-Mar-19 1,955.00 8.00 0.41% 1,955.00
1,955.00
10 0.20 1,190 10
0.85%
Value * = Current Market Price x Volume Traded
Sections
Follow us on
Available On
PCI DSS Compliant