YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Decrease in Price

Increase in OI Decrease in Price NCDEX

for
As on : 25 May 13:10

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong commodities where some traders may buy the commodity on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
%
Change
GUARSEED10 20-Jul-22 6,081.00 -14.00 -0.23% 6,105.00
6,060.00
16,680 5,895 54.66% 7,445
5,790
28.58%
GUARSEED10 20-Jul-22 6,081.00 -14.00 -0.23% 6,105.00
6,060.00
16,680 5,895 54.66% 7,445
5,790
28.58%
GUARSEED10 20-Jul-22 6,081.00 -14.00 -0.23% 6,105.00
6,060.00
16,680 5,895 54.66% 7,445
5,790
28.58%
GUARSEED10 20-Jul-22 6,081.00 -14.00 -0.23% 6,105.00
6,060.00
16,680 5,895 54.66% 7,445
5,790
28.58%
GUARSEED10 20-Jul-22 6,081.00 -14.00 -0.23% 6,105.00
6,060.00
16,680 5,895 54.66% 7,445
5,790
28.58%
GUARSEED10 20-Jul-22 6,081.00 -14.00 -0.23% 6,105.00
6,060.00
16,680 5,895 54.66% 7,445
5,790
28.58%
GUARSEED10 20-Jul-22 6,081.00 -14.00 -0.23% 6,105.00
6,060.00
16,680 5,895 54.66% 7,445
5,790
28.58%
GUARSEED10 20-Jul-22 6,081.00 -14.00 -0.23% 6,105.00
6,060.00
16,680 5,895 54.66% 7,445
5,790
28.58%
GUARSEED10 20-Jul-22 6,081.00 -14.00 -0.23% 6,105.00
6,060.00
16,680 5,895 54.66% 7,445
5,790
28.58%
GUARSEED10 20-Jul-22 6,081.00 -14.00 -0.23% 6,105.00
6,060.00
16,680 5,895 54.66% 7,445
5,790
28.58%
GUARSEED10 20-Jul-22 6,081.00 -14.00 -0.23% 6,105.00
6,060.00
16,680 5,895 54.66% 7,445
5,790
28.58%
GUARSEED10 20-Jul-22 6,081.00 -14.00 -0.23% 6,105.00
6,060.00
16,680 5,895 54.66% 7,445
5,790
28.58%
GUARSEED10 20-Jul-22 6,081.00 -14.00 -0.23% 6,105.00
6,060.00
16,680 5,895 54.66% 7,445
5,790
28.58%
GUARSEED10 20-Jul-22 6,081.00 -14.00 -0.23% 6,105.00
6,060.00
16,680 5,895 54.66% 7,445
5,790
28.58%
GUARSEED10 20-Jul-22 6,081.00 -14.00 -0.23% 6,105.00
6,060.00
16,680 5,895 54.66% 7,445
5,790
28.58%
GUARSEED10 20-Jul-22 6,081.00 -14.00 -0.23% 6,105.00
6,060.00
16,680 5,895 54.66% 7,445
5,790
28.58%
GUARSEED10 20-Jul-22 6,081.00 -14.00 -0.23% 6,105.00
6,060.00
16,680 5,895 54.66% 7,445
5,790
28.58%
GUARSEED10 20-Jul-22 6,081.00 -14.00 -0.23% 6,105.00
6,060.00
16,680 5,895 54.66% 7,445
5,790
28.58%
GUARSEED10 20-Jul-22 6,081.00 -14.00 -0.23% 6,105.00
6,060.00
16,680 5,895 54.66% 7,445
5,790
28.58%
GUARSEED10 20-Jul-22 6,081.00 -14.00 -0.23% 6,105.00
6,060.00
16,680 5,895 54.66% 7,445
5,790
28.58%
GUARSEED10 20-Jul-22 6,081.00 -14.00 -0.23% 6,105.00
6,060.00
16,680 5,895 54.66% 7,445
5,790
28.58%
GUARSEED10 20-Jul-22 6,081.00 -14.00 -0.23% 6,105.00
6,060.00
16,680 5,895 54.66% 7,445
5,790
28.58%
GUARSEED10 20-Jul-22 6,081.00 -14.00 -0.23% 6,105.00
6,060.00
16,680 5,895 54.66% 7,445
5,790
28.58%
GUARSEED10 20-Jul-22 6,081.00 -14.00 -0.23% 6,105.00
6,060.00
16,680 5,895 54.66% 7,445
5,790
28.58%
GUARSEED10 20-Jul-22 6,081.00 -14.00 -0.23% 6,105.00
6,060.00
16,680 5,895 54.66% 7,445
5,790
28.58%
GUARSEED10 20-Jul-22 6,081.00 -14.00 -0.23% 6,105.00
6,060.00
16,680 5,895 54.66% 7,445
5,790
28.58%
GUARSEED10 20-Jul-22 6,081.00 -14.00 -0.23% 6,105.00
6,060.00
16,680 5,895 54.66% 7,445
5,790
28.58%
GUARSEED10 20-Jul-22 6,081.00 -14.00 -0.23% 6,105.00
6,060.00
16,680 5,895 54.66% 7,445
5,790
28.58%
GUARSEED10 20-Jul-22 6,081.00 -14.00 -0.23% 6,105.00
6,060.00
16,680 5,895 54.66% 7,445
5,790
28.58%
GUARSEED10 20-Jul-22 6,081.00 -14.00 -0.23% 6,105.00
6,060.00
16,680 5,895 54.66% 7,445
5,790
28.58%
GUARSEED10 20-Jul-22 6,081.00 -14.00 -0.23% 6,105.00
6,060.00
16,680 5,895 54.66% 7,445
5,790
28.58%
GUARSEED10 20-Jul-22 6,081.00 -14.00 -0.23% 6,105.00
6,060.00
16,680 5,895 54.66% 7,445
5,790
28.58%
GUARSEED10 20-Jul-22 6,081.00 -14.00 -0.23% 6,105.00
6,060.00
16,680 5,895 54.66% 7,445
5,790
28.58%
GUARSEED10 20-Jul-22 6,081.00 -14.00 -0.23% 6,105.00
6,060.00
16,680 5,895 54.66% 7,445
5,790
28.58%
GUARSEED10 20-Jul-22 6,081.00 -14.00 -0.23% 6,105.00
6,060.00
16,680 5,895 54.66% 7,445
5,790
28.58%
GUARSEED10 20-Jul-22 6,081.00 -14.00 -0.23% 6,105.00
6,060.00
16,680 5,895 54.66% 7,445
5,790
28.58%
GUARSEED10 20-Jul-22 6,081.00 -14.00 -0.23% 6,105.00
6,060.00
16,680 5,895 54.66% 7,445
5,790
28.58%
GUARSEED10 20-Jul-22 6,081.00 -14.00 -0.23% 6,105.00
6,060.00
16,680 5,895 54.66% 7,445
5,790
28.58%
GUARSEED10 20-Jul-22 6,081.00 -14.00 -0.23% 6,105.00
6,060.00
16,680 5,895 54.66% 7,445
5,790
28.58%
GUARSEED10 20-Jul-22 6,081.00 -14.00 -0.23% 6,105.00
6,060.00
16,680 5,895 54.66% 7,445
5,790
28.58%
GUARSEED10 20-Jul-22 6,081.00 -14.00 -0.23% 6,105.00
6,060.00
16,680 5,895 54.66% 7,445
5,790
28.58%
COCUDAKL 20-Jul-22 2,898.00 -35.00 -1.19% 2,943.00
2,890.00
17,320 1,960 12.76% 4,700
6,060
-22.44%
CASTOR 20-Jul-22 7,598.00 -76.00 -0.99% 7,662.00
7,592.00
27,500 1,715 6.65% 2,980
2,450
21.63%
GUARGUM5 20-Jul-22 11,787.00 -43.00 -0.36% 11,870.00
11,748.00
10,960 835 8.25% 1,325
2,960
-55.24%
GUARGUM5 20-Jul-22 11,787.00 -43.00 -0.36% 11,870.00
11,748.00
10,960 835 8.25% 1,325
2,960
-55.24%
GUARGUM5 20-Jul-22 11,787.00 -43.00 -0.36% 11,870.00
11,748.00
10,960 835 8.25% 1,325
2,960
-55.24%
GUARGUM5 20-Jul-22 11,787.00 -43.00 -0.36% 11,870.00
11,748.00
10,960 835 8.25% 1,325
2,960
-55.24%
GUARGUM5 20-Jul-22 11,787.00 -43.00 -0.36% 11,870.00
11,748.00
10,960 835 8.25% 1,325
2,960
-55.24%
GUARGUM5 20-Jul-22 11,787.00 -43.00 -0.36% 11,870.00
11,748.00
10,960 835 8.25% 1,325
2,960
-55.24%
GUARGUM5 20-Jul-22 11,787.00 -43.00 -0.36% 11,870.00
11,748.00
10,960 835 8.25% 1,325
2,960
-55.24%
GUARGUM5 20-Jul-22 11,787.00 -43.00 -0.36% 11,870.00
11,748.00
10,960 835 8.25% 1,325
2,960
-55.24%
GUARGUM5 20-Jul-22 11,787.00 -43.00 -0.36% 11,870.00
11,748.00
10,960 835 8.25% 1,325
2,960
-55.24%
GUARGUM5 20-Jul-22 11,787.00 -43.00 -0.36% 11,870.00
11,748.00
10,960 835 8.25% 1,325
2,960
-55.24%
GUARGUM5 20-Jul-22 11,787.00 -43.00 -0.36% 11,870.00
11,748.00
10,960 835 8.25% 1,325
2,960
-55.24%
GUARGUM5 20-Jul-22 11,787.00 -43.00 -0.36% 11,870.00
11,748.00
10,960 835 8.25% 1,325
2,960
-55.24%
GUARGUM5 20-Jul-22 11,787.00 -43.00 -0.36% 11,870.00
11,748.00
10,960 835 8.25% 1,325
2,960
-55.24%
GUARGUM5 20-Jul-22 11,787.00 -43.00 -0.36% 11,870.00
11,748.00
10,960 835 8.25% 1,325
2,960
-55.24%
GUARGUM5 20-Jul-22 11,787.00 -43.00 -0.36% 11,870.00
11,748.00
10,960 835 8.25% 1,325
2,960
-55.24%
GUARGUM5 20-Jul-22 11,787.00 -43.00 -0.36% 11,870.00
11,748.00
10,960 835 8.25% 1,325
2,960
-55.24%
GUARGUM5 20-Jul-22 11,787.00 -43.00 -0.36% 11,870.00
11,748.00
10,960 835 8.25% 1,325
2,960
-55.24%
GUARGUM5 20-Jul-22 11,787.00 -43.00 -0.36% 11,870.00
11,748.00
10,960 835 8.25% 1,325
2,960
-55.24%
GUARGUM5 20-Jul-22 11,787.00 -43.00 -0.36% 11,870.00
11,748.00
10,960 835 8.25% 1,325
2,960
-55.24%
GUARGUM5 20-Jul-22 11,787.00 -43.00 -0.36% 11,870.00
11,748.00
10,960 835 8.25% 1,325
2,960
-55.24%
GUARGUM5 20-Jul-22 11,787.00 -43.00 -0.36% 11,870.00
11,748.00
10,960 835 8.25% 1,325
2,960
-55.24%
GUARGUM5 20-Jul-22 11,787.00 -43.00 -0.36% 11,870.00
11,748.00
10,960 835 8.25% 1,325
2,960
-55.24%
GUARGUM5 20-Jul-22 11,787.00 -43.00 -0.36% 11,870.00
11,748.00
10,960 835 8.25% 1,325
2,960
-55.24%
GUARGUM5 20-Jul-22 11,787.00 -43.00 -0.36% 11,870.00
11,748.00
10,960 835 8.25% 1,325
2,960
-55.24%
GUARGUM5 20-Jul-22 11,787.00 -43.00 -0.36% 11,870.00
11,748.00
10,960 835 8.25% 1,325
2,960
-55.24%
GUARGUM5 20-Jul-22 11,787.00 -43.00 -0.36% 11,870.00
11,748.00
10,960 835 8.25% 1,325
2,960
-55.24%
GUARGUM5 20-Jul-22 11,787.00 -43.00 -0.36% 11,870.00
11,748.00
10,960 835 8.25% 1,325
2,960
-55.24%
GUARGUM5 20-Jul-22 11,787.00 -43.00 -0.36% 11,870.00
11,748.00
10,960 835 8.25% 1,325
2,960
-55.24%
GUARGUM5 20-Jul-22 11,787.00 -43.00 -0.36% 11,870.00
11,748.00
10,960 835 8.25% 1,325
2,960
-55.24%
GUARGUM5 20-Jul-22 11,787.00 -43.00 -0.36% 11,870.00
11,748.00
10,960 835 8.25% 1,325
2,960
-55.24%
GUARGUM5 20-Jul-22 11,787.00 -43.00 -0.36% 11,870.00
11,748.00
10,960 835 8.25% 1,325
2,960
-55.24%
GUARGUM5 20-Jul-22 11,787.00 -43.00 -0.36% 11,870.00
11,748.00
10,960 835 8.25% 1,325
2,960
-55.24%
GUARGUM5 20-Jul-22 11,787.00 -43.00 -0.36% 11,870.00
11,748.00
10,960 835 8.25% 1,325
2,960
-55.24%
GUARGUM5 20-Jul-22 11,787.00 -43.00 -0.36% 11,870.00
11,748.00
10,960 835 8.25% 1,325
2,960
-55.24%
GUARGUM5 20-Jul-22 11,787.00 -43.00 -0.36% 11,870.00
11,748.00
10,960 835 8.25% 1,325
2,960
-55.24%
TMCFGRNZM 20-Jul-22 8,162.00 -148.00 -1.78% 8,312.00
8,150.00
1,345 285 26.89% 835
515
62.14%
JEERAUNJHA 20-Jul-22 21,635.00 -305.00 -1.39% 21,920.00
21,550.00
2,973 126 4.43% 459
729
-37.04%
DHANIYA 20-Jul-22 11,254.00 -192.00 -1.68% 11,446.00
11,052.00
1,640 105 6.84% 645
470
37.23%
COCUDAKL 19-Aug-22 2,950.00 -30.00 -1.01% 2,971.00
2,950.00
2,110 10 0.48% 20
280
-92.86%
Sections