YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Decrease in Price

Increase in OI Decrease in Price NCDEX

for
As on : 08 Mar 22:12

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong commodities where some traders may buy the commodity on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
%
Change
CHANA 20-Apr-21 4,970.00 -65.00 -1.29% 5,070.00
4,951.00
54,440 3,680 7.25% 31,370
30,300
3.53%
CHANA 20-Apr-21 4,970.00 -65.00 -1.29% 5,070.00
4,951.00
54,440 3,680 7.25% 31,370
30,300
3.53%
CHANA 20-Apr-21 4,970.00 -65.00 -1.29% 5,070.00
4,951.00
54,440 3,680 7.25% 31,370
30,300
3.53%
CHANA 20-Apr-21 4,970.00 -65.00 -1.29% 5,070.00
4,951.00
54,440 3,680 7.25% 31,370
30,300
3.53%
CHANA 20-Apr-21 4,970.00 -65.00 -1.29% 5,070.00
4,951.00
54,440 3,680 7.25% 31,370
30,300
3.53%
CHANA 20-Apr-21 4,970.00 -65.00 -1.29% 5,070.00
4,951.00
54,440 3,680 7.25% 31,370
30,300
3.53%
CHANA 20-Apr-21 4,970.00 -65.00 -1.29% 5,070.00
4,951.00
54,440 3,680 7.25% 31,370
30,300
3.53%
CHANA 20-Apr-21 4,970.00 -65.00 -1.29% 5,070.00
4,951.00
54,440 3,680 7.25% 31,370
30,300
3.53%
CHANA 20-Apr-21 4,970.00 -65.00 -1.29% 5,070.00
4,951.00
54,440 3,680 7.25% 31,370
30,300
3.53%
CHANA 20-Apr-21 4,970.00 -65.00 -1.29% 5,070.00
4,951.00
54,440 3,680 7.25% 31,370
30,300
3.53%
CHANA 20-Apr-21 4,970.00 -65.00 -1.29% 5,070.00
4,951.00
54,440 3,680 7.25% 31,370
30,300
3.53%
CHANA 20-Apr-21 4,970.00 -65.00 -1.29% 5,070.00
4,951.00
54,440 3,680 7.25% 31,370
30,300
3.53%
CHANA 20-Apr-21 4,970.00 -65.00 -1.29% 5,070.00
4,951.00
54,440 3,680 7.25% 31,370
30,300
3.53%
CHANA 20-Apr-21 4,970.00 -65.00 -1.29% 5,070.00
4,951.00
54,440 3,680 7.25% 31,370
30,300
3.53%
CHANA 20-Apr-21 4,970.00 -65.00 -1.29% 5,070.00
4,951.00
54,440 3,680 7.25% 31,370
30,300
3.53%
CHANA 20-Apr-21 4,970.00 -65.00 -1.29% 5,070.00
4,951.00
54,440 3,680 7.25% 31,370
30,300
3.53%
CHANA 20-Apr-21 4,970.00 -65.00 -1.29% 5,070.00
4,951.00
54,440 3,680 7.25% 31,370
30,300
3.53%
CHANA 20-Apr-21 4,970.00 -65.00 -1.29% 5,070.00
4,951.00
54,440 3,680 7.25% 31,370
30,300
3.53%
CHANA 20-Apr-21 4,970.00 -65.00 -1.29% 5,070.00
4,951.00
54,440 3,680 7.25% 31,370
30,300
3.53%
CHANA 20-Apr-21 4,970.00 -65.00 -1.29% 5,070.00
4,951.00
54,440 3,680 7.25% 31,370
30,300
3.53%
CHANA 20-Apr-21 4,970.00 -65.00 -1.29% 5,070.00
4,951.00
54,440 3,680 7.25% 31,370
30,300
3.53%
CHANA 20-Apr-21 4,970.00 -65.00 -1.29% 5,070.00
4,951.00
54,440 3,680 7.25% 31,370
30,300
3.53%
CHANA 20-Apr-21 4,970.00 -65.00 -1.29% 5,070.00
4,951.00
54,440 3,680 7.25% 31,370
30,300
3.53%
CHANA 20-Apr-21 4,970.00 -65.00 -1.29% 5,070.00
4,951.00
54,440 3,680 7.25% 31,370
30,300
3.53%
CHANA 20-Apr-21 4,970.00 -65.00 -1.29% 5,070.00
4,951.00
54,440 3,680 7.25% 31,370
30,300
3.53%
CHANA 20-Apr-21 4,970.00 -65.00 -1.29% 5,070.00
4,951.00
54,440 3,680 7.25% 31,370
30,300
3.53%
CHANA 20-Apr-21 4,970.00 -65.00 -1.29% 5,070.00
4,951.00
54,440 3,680 7.25% 31,370
30,300
3.53%
CHANA 20-Apr-21 4,970.00 -65.00 -1.29% 5,070.00
4,951.00
54,440 3,680 7.25% 31,370
30,300
3.53%
CHANA 20-Apr-21 4,970.00 -65.00 -1.29% 5,070.00
4,951.00
54,440 3,680 7.25% 31,370
30,300
3.53%
CHANA 20-Apr-21 4,970.00 -65.00 -1.29% 5,070.00
4,951.00
54,440 3,680 7.25% 31,370
30,300
3.53%
CHANA 20-Apr-21 4,970.00 -65.00 -1.29% 5,070.00
4,951.00
54,440 3,680 7.25% 31,370
30,300
3.53%
CHANA 20-Apr-21 4,970.00 -65.00 -1.29% 5,070.00
4,951.00
54,440 3,680 7.25% 31,370
30,300
3.53%
CHANA 20-Apr-21 4,970.00 -65.00 -1.29% 5,070.00
4,951.00
54,440 3,680 7.25% 31,370
30,300
3.53%
CHANA 20-Apr-21 4,970.00 -65.00 -1.29% 5,070.00
4,951.00
54,440 3,680 7.25% 31,370
30,300
3.53%
CHANA 20-Apr-21 4,970.00 -65.00 -1.29% 5,070.00
4,951.00
54,440 3,680 7.25% 31,370
30,300
3.53%
CHANA 20-Apr-21 4,970.00 -65.00 -1.29% 5,070.00
4,951.00
54,440 3,680 7.25% 31,370
30,300
3.53%
CHANA 20-Apr-21 4,970.00 -65.00 -1.29% 5,070.00
4,951.00
54,440 3,680 7.25% 31,370
30,300
3.53%
CHANA 20-Apr-21 4,970.00 -65.00 -1.29% 5,070.00
4,951.00
54,440 3,680 7.25% 31,370
30,300
3.53%
CHANA 20-Apr-21 4,970.00 -65.00 -1.29% 5,070.00
4,951.00
54,440 3,680 7.25% 31,370
30,300
3.53%
CHANA 20-Apr-21 4,970.00 -65.00 -1.29% 5,070.00
4,951.00
54,440 3,680 7.25% 31,370
30,300
3.53%
CHANA 20-May-21 5,008.00 -52.00 -1.03% 5,097.00
4,995.00
4,280 410 10.59% 1,890
1,690
11.83%
CHANA 20-May-21 5,008.00 -52.00 -1.03% 5,097.00
4,995.00
4,280 410 10.59% 1,890
1,690
11.83%
CHANA 20-May-21 5,008.00 -52.00 -1.03% 5,097.00
4,995.00
4,280 410 10.59% 1,890
1,690
11.83%
CHANA 20-May-21 5,008.00 -52.00 -1.03% 5,097.00
4,995.00
4,280 410 10.59% 1,890
1,690
11.83%
CHANA 20-May-21 5,008.00 -52.00 -1.03% 5,097.00
4,995.00
4,280 410 10.59% 1,890
1,690
11.83%
CHANA 20-May-21 5,008.00 -52.00 -1.03% 5,097.00
4,995.00
4,280 410 10.59% 1,890
1,690
11.83%
CHANA 20-May-21 5,008.00 -52.00 -1.03% 5,097.00
4,995.00
4,280 410 10.59% 1,890
1,690
11.83%
CHANA 20-May-21 5,008.00 -52.00 -1.03% 5,097.00
4,995.00
4,280 410 10.59% 1,890
1,690
11.83%
CHANA 20-May-21 5,008.00 -52.00 -1.03% 5,097.00
4,995.00
4,280 410 10.59% 1,890
1,690
11.83%
CHANA 20-May-21 5,008.00 -52.00 -1.03% 5,097.00
4,995.00
4,280 410 10.59% 1,890
1,690
11.83%
CHANA 20-May-21 5,008.00 -52.00 -1.03% 5,097.00
4,995.00
4,280 410 10.59% 1,890
1,690
11.83%
CHANA 20-May-21 5,008.00 -52.00 -1.03% 5,097.00
4,995.00
4,280 410 10.59% 1,890
1,690
11.83%
CHANA 20-May-21 5,008.00 -52.00 -1.03% 5,097.00
4,995.00
4,280 410 10.59% 1,890
1,690
11.83%
CHANA 20-May-21 5,008.00 -52.00 -1.03% 5,097.00
4,995.00
4,280 410 10.59% 1,890
1,690
11.83%
CHANA 20-May-21 5,008.00 -52.00 -1.03% 5,097.00
4,995.00
4,280 410 10.59% 1,890
1,690
11.83%
CHANA 20-May-21 5,008.00 -52.00 -1.03% 5,097.00
4,995.00
4,280 410 10.59% 1,890
1,690
11.83%
CHANA 20-May-21 5,008.00 -52.00 -1.03% 5,097.00
4,995.00
4,280 410 10.59% 1,890
1,690
11.83%
CHANA 20-May-21 5,008.00 -52.00 -1.03% 5,097.00
4,995.00
4,280 410 10.59% 1,890
1,690
11.83%
CHANA 20-May-21 5,008.00 -52.00 -1.03% 5,097.00
4,995.00
4,280 410 10.59% 1,890
1,690
11.83%
CHANA 20-May-21 5,008.00 -52.00 -1.03% 5,097.00
4,995.00
4,280 410 10.59% 1,890
1,690
11.83%
CHANA 20-May-21 5,008.00 -52.00 -1.03% 5,097.00
4,995.00
4,280 410 10.59% 1,890
1,690
11.83%
CHANA 20-May-21 5,008.00 -52.00 -1.03% 5,097.00
4,995.00
4,280 410 10.59% 1,890
1,690
11.83%
CHANA 20-May-21 5,008.00 -52.00 -1.03% 5,097.00
4,995.00
4,280 410 10.59% 1,890
1,690
11.83%
CHANA 20-May-21 5,008.00 -52.00 -1.03% 5,097.00
4,995.00
4,280 410 10.59% 1,890
1,690
11.83%
CHANA 20-May-21 5,008.00 -52.00 -1.03% 5,097.00
4,995.00
4,280 410 10.59% 1,890
1,690
11.83%
CHANA 20-May-21 5,008.00 -52.00 -1.03% 5,097.00
4,995.00
4,280 410 10.59% 1,890
1,690
11.83%
CHANA 20-May-21 5,008.00 -52.00 -1.03% 5,097.00
4,995.00
4,280 410 10.59% 1,890
1,690
11.83%
CHANA 20-May-21 5,008.00 -52.00 -1.03% 5,097.00
4,995.00
4,280 410 10.59% 1,890
1,690
11.83%
CHANA 20-May-21 5,008.00 -52.00 -1.03% 5,097.00
4,995.00
4,280 410 10.59% 1,890
1,690
11.83%
CHANA 20-May-21 5,008.00 -52.00 -1.03% 5,097.00
4,995.00
4,280 410 10.59% 1,890
1,690
11.83%
CHANA 20-May-21 5,008.00 -52.00 -1.03% 5,097.00
4,995.00
4,280 410 10.59% 1,890
1,690
11.83%
CHANA 20-May-21 5,008.00 -52.00 -1.03% 5,097.00
4,995.00
4,280 410 10.59% 1,890
1,690
11.83%
TMCFGRNZM 20-May-21 8,976.00 -380.00 -4.06% 9,458.00
8,904.00
2,410 150 6.64% 630
760
-17.11%
TMCFGRNZM 20-Apr-21 8,894.00 -386.00 -4.16% 9,448.00
8,894.00
8,685 70 0.81% 4,345
6,540
-33.56%
DHANIYA 20-May-21 7,016.00 -190.00 -2.64% 7,114.00
7,016.00
715 25 3.62% 115
535
-78.50%
BARLEYJPR 20-Apr-21 1,581.00 -4.00 -0.25% 1,585.00
1,581.00
310 10 3.33% 100
20
400.00%
Sections