-
My Account
My Account
An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong commodities where some traders may buy the commodity on declines.
| Symbol | Expiry Date | Last Price | Chg (Rs) |
Chg (%) |
High Low |
Open Interest |
Increase in OI |
Increase (%) |
Vol. Shares Prev. Volume |
% Change |
|---|---|---|---|---|---|---|---|---|---|---|
| GUARSEED10 | 20-Jul-22 | 6,081.00 | -14.00 | -0.23% | 6,105.00 6,060.00 |
16,680 | 5,895 | 54.66% | 7,445 5,790 |
28.58% |
| GUARSEED10 | 20-Jul-22 | 6,081.00 | -14.00 | -0.23% | 6,105.00 6,060.00 |
16,680 | 5,895 | 54.66% | 7,445 5,790 |
28.58% |
| GUARSEED10 | 20-Jul-22 | 6,081.00 | -14.00 | -0.23% | 6,105.00 6,060.00 |
16,680 | 5,895 | 54.66% | 7,445 5,790 |
28.58% |
| GUARSEED10 | 20-Jul-22 | 6,081.00 | -14.00 | -0.23% | 6,105.00 6,060.00 |
16,680 | 5,895 | 54.66% | 7,445 5,790 |
28.58% |
| GUARSEED10 | 20-Jul-22 | 6,081.00 | -14.00 | -0.23% | 6,105.00 6,060.00 |
16,680 | 5,895 | 54.66% | 7,445 5,790 |
28.58% |
| GUARSEED10 | 20-Jul-22 | 6,081.00 | -14.00 | -0.23% | 6,105.00 6,060.00 |
16,680 | 5,895 | 54.66% | 7,445 5,790 |
28.58% |
| GUARSEED10 | 20-Jul-22 | 6,081.00 | -14.00 | -0.23% | 6,105.00 6,060.00 |
16,680 | 5,895 | 54.66% | 7,445 5,790 |
28.58% |
| GUARSEED10 | 20-Jul-22 | 6,081.00 | -14.00 | -0.23% | 6,105.00 6,060.00 |
16,680 | 5,895 | 54.66% | 7,445 5,790 |
28.58% |
| GUARSEED10 | 20-Jul-22 | 6,081.00 | -14.00 | -0.23% | 6,105.00 6,060.00 |
16,680 | 5,895 | 54.66% | 7,445 5,790 |
28.58% |
| GUARSEED10 | 20-Jul-22 | 6,081.00 | -14.00 | -0.23% | 6,105.00 6,060.00 |
16,680 | 5,895 | 54.66% | 7,445 5,790 |
28.58% |
| GUARSEED10 | 20-Jul-22 | 6,081.00 | -14.00 | -0.23% | 6,105.00 6,060.00 |
16,680 | 5,895 | 54.66% | 7,445 5,790 |
28.58% |
| GUARSEED10 | 20-Jul-22 | 6,081.00 | -14.00 | -0.23% | 6,105.00 6,060.00 |
16,680 | 5,895 | 54.66% | 7,445 5,790 |
28.58% |
| GUARSEED10 | 20-Jul-22 | 6,081.00 | -14.00 | -0.23% | 6,105.00 6,060.00 |
16,680 | 5,895 | 54.66% | 7,445 5,790 |
28.58% |
| GUARSEED10 | 20-Jul-22 | 6,081.00 | -14.00 | -0.23% | 6,105.00 6,060.00 |
16,680 | 5,895 | 54.66% | 7,445 5,790 |
28.58% |
| GUARSEED10 | 20-Jul-22 | 6,081.00 | -14.00 | -0.23% | 6,105.00 6,060.00 |
16,680 | 5,895 | 54.66% | 7,445 5,790 |
28.58% |
| GUARSEED10 | 20-Jul-22 | 6,081.00 | -14.00 | -0.23% | 6,105.00 6,060.00 |
16,680 | 5,895 | 54.66% | 7,445 5,790 |
28.58% |
| GUARSEED10 | 20-Jul-22 | 6,081.00 | -14.00 | -0.23% | 6,105.00 6,060.00 |
16,680 | 5,895 | 54.66% | 7,445 5,790 |
28.58% |
| GUARSEED10 | 20-Jul-22 | 6,081.00 | -14.00 | -0.23% | 6,105.00 6,060.00 |
16,680 | 5,895 | 54.66% | 7,445 5,790 |
28.58% |
| GUARSEED10 | 20-Jul-22 | 6,081.00 | -14.00 | -0.23% | 6,105.00 6,060.00 |
16,680 | 5,895 | 54.66% | 7,445 5,790 |
28.58% |
| GUARSEED10 | 20-Jul-22 | 6,081.00 | -14.00 | -0.23% | 6,105.00 6,060.00 |
16,680 | 5,895 | 54.66% | 7,445 5,790 |
28.58% |
| GUARSEED10 | 20-Jul-22 | 6,081.00 | -14.00 | -0.23% | 6,105.00 6,060.00 |
16,680 | 5,895 | 54.66% | 7,445 5,790 |
28.58% |
| GUARSEED10 | 20-Jul-22 | 6,081.00 | -14.00 | -0.23% | 6,105.00 6,060.00 |
16,680 | 5,895 | 54.66% | 7,445 5,790 |
28.58% |
| GUARSEED10 | 20-Jul-22 | 6,081.00 | -14.00 | -0.23% | 6,105.00 6,060.00 |
16,680 | 5,895 | 54.66% | 7,445 5,790 |
28.58% |
| GUARSEED10 | 20-Jul-22 | 6,081.00 | -14.00 | -0.23% | 6,105.00 6,060.00 |
16,680 | 5,895 | 54.66% | 7,445 5,790 |
28.58% |
| GUARSEED10 | 20-Jul-22 | 6,081.00 | -14.00 | -0.23% | 6,105.00 6,060.00 |
16,680 | 5,895 | 54.66% | 7,445 5,790 |
28.58% |
| GUARSEED10 | 20-Jul-22 | 6,081.00 | -14.00 | -0.23% | 6,105.00 6,060.00 |
16,680 | 5,895 | 54.66% | 7,445 5,790 |
28.58% |
| GUARSEED10 | 20-Jul-22 | 6,081.00 | -14.00 | -0.23% | 6,105.00 6,060.00 |
16,680 | 5,895 | 54.66% | 7,445 5,790 |
28.58% |
| GUARSEED10 | 20-Jul-22 | 6,081.00 | -14.00 | -0.23% | 6,105.00 6,060.00 |
16,680 | 5,895 | 54.66% | 7,445 5,790 |
28.58% |
| GUARSEED10 | 20-Jul-22 | 6,081.00 | -14.00 | -0.23% | 6,105.00 6,060.00 |
16,680 | 5,895 | 54.66% | 7,445 5,790 |
28.58% |
| GUARSEED10 | 20-Jul-22 | 6,081.00 | -14.00 | -0.23% | 6,105.00 6,060.00 |
16,680 | 5,895 | 54.66% | 7,445 5,790 |
28.58% |
| GUARSEED10 | 20-Jul-22 | 6,081.00 | -14.00 | -0.23% | 6,105.00 6,060.00 |
16,680 | 5,895 | 54.66% | 7,445 5,790 |
28.58% |
| GUARSEED10 | 20-Jul-22 | 6,081.00 | -14.00 | -0.23% | 6,105.00 6,060.00 |
16,680 | 5,895 | 54.66% | 7,445 5,790 |
28.58% |
| GUARSEED10 | 20-Jul-22 | 6,081.00 | -14.00 | -0.23% | 6,105.00 6,060.00 |
16,680 | 5,895 | 54.66% | 7,445 5,790 |
28.58% |
| GUARSEED10 | 20-Jul-22 | 6,081.00 | -14.00 | -0.23% | 6,105.00 6,060.00 |
16,680 | 5,895 | 54.66% | 7,445 5,790 |
28.58% |
| GUARSEED10 | 20-Jul-22 | 6,081.00 | -14.00 | -0.23% | 6,105.00 6,060.00 |
16,680 | 5,895 | 54.66% | 7,445 5,790 |
28.58% |
| GUARSEED10 | 20-Jul-22 | 6,081.00 | -14.00 | -0.23% | 6,105.00 6,060.00 |
16,680 | 5,895 | 54.66% | 7,445 5,790 |
28.58% |
| GUARSEED10 | 20-Jul-22 | 6,081.00 | -14.00 | -0.23% | 6,105.00 6,060.00 |
16,680 | 5,895 | 54.66% | 7,445 5,790 |
28.58% |
| GUARSEED10 | 20-Jul-22 | 6,081.00 | -14.00 | -0.23% | 6,105.00 6,060.00 |
16,680 | 5,895 | 54.66% | 7,445 5,790 |
28.58% |
| GUARSEED10 | 20-Jul-22 | 6,081.00 | -14.00 | -0.23% | 6,105.00 6,060.00 |
16,680 | 5,895 | 54.66% | 7,445 5,790 |
28.58% |
| GUARSEED10 | 20-Jul-22 | 6,081.00 | -14.00 | -0.23% | 6,105.00 6,060.00 |
16,680 | 5,895 | 54.66% | 7,445 5,790 |
28.58% |
| GUARSEED10 | 20-Jul-22 | 6,081.00 | -14.00 | -0.23% | 6,105.00 6,060.00 |
16,680 | 5,895 | 54.66% | 7,445 5,790 |
28.58% |
| COCUDAKL | 20-Jul-22 | 2,898.00 | -35.00 | -1.19% | 2,943.00 2,890.00 |
17,320 | 1,960 | 12.76% | 4,700 6,060 |
-22.44% |
| CASTOR | 20-Jul-22 | 7,598.00 | -76.00 | -0.99% | 7,662.00 7,592.00 |
27,500 | 1,715 | 6.65% | 2,980 2,450 |
21.63% |
| GUARGUM5 | 20-Jul-22 | 11,787.00 | -43.00 | -0.36% | 11,870.00 11,748.00 |
10,960 | 835 | 8.25% | 1,325 2,960 |
-55.24% |
| GUARGUM5 | 20-Jul-22 | 11,787.00 | -43.00 | -0.36% | 11,870.00 11,748.00 |
10,960 | 835 | 8.25% | 1,325 2,960 |
-55.24% |
| GUARGUM5 | 20-Jul-22 | 11,787.00 | -43.00 | -0.36% | 11,870.00 11,748.00 |
10,960 | 835 | 8.25% | 1,325 2,960 |
-55.24% |
| GUARGUM5 | 20-Jul-22 | 11,787.00 | -43.00 | -0.36% | 11,870.00 11,748.00 |
10,960 | 835 | 8.25% | 1,325 2,960 |
-55.24% |
| GUARGUM5 | 20-Jul-22 | 11,787.00 | -43.00 | -0.36% | 11,870.00 11,748.00 |
10,960 | 835 | 8.25% | 1,325 2,960 |
-55.24% |
| GUARGUM5 | 20-Jul-22 | 11,787.00 | -43.00 | -0.36% | 11,870.00 11,748.00 |
10,960 | 835 | 8.25% | 1,325 2,960 |
-55.24% |
| GUARGUM5 | 20-Jul-22 | 11,787.00 | -43.00 | -0.36% | 11,870.00 11,748.00 |
10,960 | 835 | 8.25% | 1,325 2,960 |
-55.24% |
| GUARGUM5 | 20-Jul-22 | 11,787.00 | -43.00 | -0.36% | 11,870.00 11,748.00 |
10,960 | 835 | 8.25% | 1,325 2,960 |
-55.24% |
| GUARGUM5 | 20-Jul-22 | 11,787.00 | -43.00 | -0.36% | 11,870.00 11,748.00 |
10,960 | 835 | 8.25% | 1,325 2,960 |
-55.24% |
| GUARGUM5 | 20-Jul-22 | 11,787.00 | -43.00 | -0.36% | 11,870.00 11,748.00 |
10,960 | 835 | 8.25% | 1,325 2,960 |
-55.24% |
| GUARGUM5 | 20-Jul-22 | 11,787.00 | -43.00 | -0.36% | 11,870.00 11,748.00 |
10,960 | 835 | 8.25% | 1,325 2,960 |
-55.24% |
| GUARGUM5 | 20-Jul-22 | 11,787.00 | -43.00 | -0.36% | 11,870.00 11,748.00 |
10,960 | 835 | 8.25% | 1,325 2,960 |
-55.24% |
| GUARGUM5 | 20-Jul-22 | 11,787.00 | -43.00 | -0.36% | 11,870.00 11,748.00 |
10,960 | 835 | 8.25% | 1,325 2,960 |
-55.24% |
| GUARGUM5 | 20-Jul-22 | 11,787.00 | -43.00 | -0.36% | 11,870.00 11,748.00 |
10,960 | 835 | 8.25% | 1,325 2,960 |
-55.24% |
| GUARGUM5 | 20-Jul-22 | 11,787.00 | -43.00 | -0.36% | 11,870.00 11,748.00 |
10,960 | 835 | 8.25% | 1,325 2,960 |
-55.24% |
| GUARGUM5 | 20-Jul-22 | 11,787.00 | -43.00 | -0.36% | 11,870.00 11,748.00 |
10,960 | 835 | 8.25% | 1,325 2,960 |
-55.24% |
| GUARGUM5 | 20-Jul-22 | 11,787.00 | -43.00 | -0.36% | 11,870.00 11,748.00 |
10,960 | 835 | 8.25% | 1,325 2,960 |
-55.24% |
| GUARGUM5 | 20-Jul-22 | 11,787.00 | -43.00 | -0.36% | 11,870.00 11,748.00 |
10,960 | 835 | 8.25% | 1,325 2,960 |
-55.24% |
| GUARGUM5 | 20-Jul-22 | 11,787.00 | -43.00 | -0.36% | 11,870.00 11,748.00 |
10,960 | 835 | 8.25% | 1,325 2,960 |
-55.24% |
| GUARGUM5 | 20-Jul-22 | 11,787.00 | -43.00 | -0.36% | 11,870.00 11,748.00 |
10,960 | 835 | 8.25% | 1,325 2,960 |
-55.24% |
| GUARGUM5 | 20-Jul-22 | 11,787.00 | -43.00 | -0.36% | 11,870.00 11,748.00 |
10,960 | 835 | 8.25% | 1,325 2,960 |
-55.24% |
| GUARGUM5 | 20-Jul-22 | 11,787.00 | -43.00 | -0.36% | 11,870.00 11,748.00 |
10,960 | 835 | 8.25% | 1,325 2,960 |
-55.24% |
| GUARGUM5 | 20-Jul-22 | 11,787.00 | -43.00 | -0.36% | 11,870.00 11,748.00 |
10,960 | 835 | 8.25% | 1,325 2,960 |
-55.24% |
| GUARGUM5 | 20-Jul-22 | 11,787.00 | -43.00 | -0.36% | 11,870.00 11,748.00 |
10,960 | 835 | 8.25% | 1,325 2,960 |
-55.24% |
| GUARGUM5 | 20-Jul-22 | 11,787.00 | -43.00 | -0.36% | 11,870.00 11,748.00 |
10,960 | 835 | 8.25% | 1,325 2,960 |
-55.24% |
| GUARGUM5 | 20-Jul-22 | 11,787.00 | -43.00 | -0.36% | 11,870.00 11,748.00 |
10,960 | 835 | 8.25% | 1,325 2,960 |
-55.24% |
| GUARGUM5 | 20-Jul-22 | 11,787.00 | -43.00 | -0.36% | 11,870.00 11,748.00 |
10,960 | 835 | 8.25% | 1,325 2,960 |
-55.24% |
| GUARGUM5 | 20-Jul-22 | 11,787.00 | -43.00 | -0.36% | 11,870.00 11,748.00 |
10,960 | 835 | 8.25% | 1,325 2,960 |
-55.24% |
| GUARGUM5 | 20-Jul-22 | 11,787.00 | -43.00 | -0.36% | 11,870.00 11,748.00 |
10,960 | 835 | 8.25% | 1,325 2,960 |
-55.24% |
| GUARGUM5 | 20-Jul-22 | 11,787.00 | -43.00 | -0.36% | 11,870.00 11,748.00 |
10,960 | 835 | 8.25% | 1,325 2,960 |
-55.24% |
| GUARGUM5 | 20-Jul-22 | 11,787.00 | -43.00 | -0.36% | 11,870.00 11,748.00 |
10,960 | 835 | 8.25% | 1,325 2,960 |
-55.24% |
| GUARGUM5 | 20-Jul-22 | 11,787.00 | -43.00 | -0.36% | 11,870.00 11,748.00 |
10,960 | 835 | 8.25% | 1,325 2,960 |
-55.24% |
| GUARGUM5 | 20-Jul-22 | 11,787.00 | -43.00 | -0.36% | 11,870.00 11,748.00 |
10,960 | 835 | 8.25% | 1,325 2,960 |
-55.24% |
| GUARGUM5 | 20-Jul-22 | 11,787.00 | -43.00 | -0.36% | 11,870.00 11,748.00 |
10,960 | 835 | 8.25% | 1,325 2,960 |
-55.24% |
| GUARGUM5 | 20-Jul-22 | 11,787.00 | -43.00 | -0.36% | 11,870.00 11,748.00 |
10,960 | 835 | 8.25% | 1,325 2,960 |
-55.24% |
| TMCFGRNZM | 20-Jul-22 | 8,162.00 | -148.00 | -1.78% | 8,312.00 8,150.00 |
1,345 | 285 | 26.89% | 835 515 |
62.14% |
| JEERAUNJHA | 20-Jul-22 | 21,635.00 | -305.00 | -1.39% | 21,920.00 21,550.00 |
2,973 | 126 | 4.43% | 459 729 |
-37.04% |
| DHANIYA | 20-Jul-22 | 11,254.00 | -192.00 | -1.68% | 11,446.00 11,052.00 |
1,640 | 105 | 6.84% | 645 470 |
37.23% |
| COCUDAKL | 19-Aug-22 | 2,950.00 | -30.00 | -1.01% | 2,971.00 2,950.00 |
2,110 | 10 | 0.48% | 20 280 |
-92.86% |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.
