-
My Account
My Account
An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong commodities where some traders may buy the commodity on declines.
| Symbol | Expiry Date | Last Price | Chg (Rs) |
Chg (%) |
High Low |
Open Interest |
Increase in OI |
Increase (%) |
Vol. Shares Prev. Volume |
% Change |
|---|---|---|---|---|---|---|---|---|---|---|
| CHANA | 20-Apr-21 | 4,970.00 | -65.00 | -1.29% | 5,070.00 4,951.00 |
54,440 | 3,680 | 7.25% | 31,370 30,300 |
3.53% |
| CHANA | 20-Apr-21 | 4,970.00 | -65.00 | -1.29% | 5,070.00 4,951.00 |
54,440 | 3,680 | 7.25% | 31,370 30,300 |
3.53% |
| CHANA | 20-Apr-21 | 4,970.00 | -65.00 | -1.29% | 5,070.00 4,951.00 |
54,440 | 3,680 | 7.25% | 31,370 30,300 |
3.53% |
| CHANA | 20-Apr-21 | 4,970.00 | -65.00 | -1.29% | 5,070.00 4,951.00 |
54,440 | 3,680 | 7.25% | 31,370 30,300 |
3.53% |
| CHANA | 20-Apr-21 | 4,970.00 | -65.00 | -1.29% | 5,070.00 4,951.00 |
54,440 | 3,680 | 7.25% | 31,370 30,300 |
3.53% |
| CHANA | 20-Apr-21 | 4,970.00 | -65.00 | -1.29% | 5,070.00 4,951.00 |
54,440 | 3,680 | 7.25% | 31,370 30,300 |
3.53% |
| CHANA | 20-Apr-21 | 4,970.00 | -65.00 | -1.29% | 5,070.00 4,951.00 |
54,440 | 3,680 | 7.25% | 31,370 30,300 |
3.53% |
| CHANA | 20-Apr-21 | 4,970.00 | -65.00 | -1.29% | 5,070.00 4,951.00 |
54,440 | 3,680 | 7.25% | 31,370 30,300 |
3.53% |
| CHANA | 20-Apr-21 | 4,970.00 | -65.00 | -1.29% | 5,070.00 4,951.00 |
54,440 | 3,680 | 7.25% | 31,370 30,300 |
3.53% |
| CHANA | 20-Apr-21 | 4,970.00 | -65.00 | -1.29% | 5,070.00 4,951.00 |
54,440 | 3,680 | 7.25% | 31,370 30,300 |
3.53% |
| CHANA | 20-Apr-21 | 4,970.00 | -65.00 | -1.29% | 5,070.00 4,951.00 |
54,440 | 3,680 | 7.25% | 31,370 30,300 |
3.53% |
| CHANA | 20-Apr-21 | 4,970.00 | -65.00 | -1.29% | 5,070.00 4,951.00 |
54,440 | 3,680 | 7.25% | 31,370 30,300 |
3.53% |
| CHANA | 20-Apr-21 | 4,970.00 | -65.00 | -1.29% | 5,070.00 4,951.00 |
54,440 | 3,680 | 7.25% | 31,370 30,300 |
3.53% |
| CHANA | 20-Apr-21 | 4,970.00 | -65.00 | -1.29% | 5,070.00 4,951.00 |
54,440 | 3,680 | 7.25% | 31,370 30,300 |
3.53% |
| CHANA | 20-Apr-21 | 4,970.00 | -65.00 | -1.29% | 5,070.00 4,951.00 |
54,440 | 3,680 | 7.25% | 31,370 30,300 |
3.53% |
| CHANA | 20-Apr-21 | 4,970.00 | -65.00 | -1.29% | 5,070.00 4,951.00 |
54,440 | 3,680 | 7.25% | 31,370 30,300 |
3.53% |
| CHANA | 20-Apr-21 | 4,970.00 | -65.00 | -1.29% | 5,070.00 4,951.00 |
54,440 | 3,680 | 7.25% | 31,370 30,300 |
3.53% |
| CHANA | 20-Apr-21 | 4,970.00 | -65.00 | -1.29% | 5,070.00 4,951.00 |
54,440 | 3,680 | 7.25% | 31,370 30,300 |
3.53% |
| CHANA | 20-Apr-21 | 4,970.00 | -65.00 | -1.29% | 5,070.00 4,951.00 |
54,440 | 3,680 | 7.25% | 31,370 30,300 |
3.53% |
| CHANA | 20-Apr-21 | 4,970.00 | -65.00 | -1.29% | 5,070.00 4,951.00 |
54,440 | 3,680 | 7.25% | 31,370 30,300 |
3.53% |
| CHANA | 20-Apr-21 | 4,970.00 | -65.00 | -1.29% | 5,070.00 4,951.00 |
54,440 | 3,680 | 7.25% | 31,370 30,300 |
3.53% |
| CHANA | 20-Apr-21 | 4,970.00 | -65.00 | -1.29% | 5,070.00 4,951.00 |
54,440 | 3,680 | 7.25% | 31,370 30,300 |
3.53% |
| CHANA | 20-Apr-21 | 4,970.00 | -65.00 | -1.29% | 5,070.00 4,951.00 |
54,440 | 3,680 | 7.25% | 31,370 30,300 |
3.53% |
| CHANA | 20-Apr-21 | 4,970.00 | -65.00 | -1.29% | 5,070.00 4,951.00 |
54,440 | 3,680 | 7.25% | 31,370 30,300 |
3.53% |
| CHANA | 20-Apr-21 | 4,970.00 | -65.00 | -1.29% | 5,070.00 4,951.00 |
54,440 | 3,680 | 7.25% | 31,370 30,300 |
3.53% |
| CHANA | 20-Apr-21 | 4,970.00 | -65.00 | -1.29% | 5,070.00 4,951.00 |
54,440 | 3,680 | 7.25% | 31,370 30,300 |
3.53% |
| CHANA | 20-Apr-21 | 4,970.00 | -65.00 | -1.29% | 5,070.00 4,951.00 |
54,440 | 3,680 | 7.25% | 31,370 30,300 |
3.53% |
| CHANA | 20-Apr-21 | 4,970.00 | -65.00 | -1.29% | 5,070.00 4,951.00 |
54,440 | 3,680 | 7.25% | 31,370 30,300 |
3.53% |
| CHANA | 20-Apr-21 | 4,970.00 | -65.00 | -1.29% | 5,070.00 4,951.00 |
54,440 | 3,680 | 7.25% | 31,370 30,300 |
3.53% |
| CHANA | 20-Apr-21 | 4,970.00 | -65.00 | -1.29% | 5,070.00 4,951.00 |
54,440 | 3,680 | 7.25% | 31,370 30,300 |
3.53% |
| CHANA | 20-Apr-21 | 4,970.00 | -65.00 | -1.29% | 5,070.00 4,951.00 |
54,440 | 3,680 | 7.25% | 31,370 30,300 |
3.53% |
| CHANA | 20-Apr-21 | 4,970.00 | -65.00 | -1.29% | 5,070.00 4,951.00 |
54,440 | 3,680 | 7.25% | 31,370 30,300 |
3.53% |
| CHANA | 20-Apr-21 | 4,970.00 | -65.00 | -1.29% | 5,070.00 4,951.00 |
54,440 | 3,680 | 7.25% | 31,370 30,300 |
3.53% |
| CHANA | 20-Apr-21 | 4,970.00 | -65.00 | -1.29% | 5,070.00 4,951.00 |
54,440 | 3,680 | 7.25% | 31,370 30,300 |
3.53% |
| CHANA | 20-Apr-21 | 4,970.00 | -65.00 | -1.29% | 5,070.00 4,951.00 |
54,440 | 3,680 | 7.25% | 31,370 30,300 |
3.53% |
| CHANA | 20-Apr-21 | 4,970.00 | -65.00 | -1.29% | 5,070.00 4,951.00 |
54,440 | 3,680 | 7.25% | 31,370 30,300 |
3.53% |
| CHANA | 20-Apr-21 | 4,970.00 | -65.00 | -1.29% | 5,070.00 4,951.00 |
54,440 | 3,680 | 7.25% | 31,370 30,300 |
3.53% |
| CHANA | 20-Apr-21 | 4,970.00 | -65.00 | -1.29% | 5,070.00 4,951.00 |
54,440 | 3,680 | 7.25% | 31,370 30,300 |
3.53% |
| CHANA | 20-Apr-21 | 4,970.00 | -65.00 | -1.29% | 5,070.00 4,951.00 |
54,440 | 3,680 | 7.25% | 31,370 30,300 |
3.53% |
| CHANA | 20-Apr-21 | 4,970.00 | -65.00 | -1.29% | 5,070.00 4,951.00 |
54,440 | 3,680 | 7.25% | 31,370 30,300 |
3.53% |
| CHANA | 20-May-21 | 5,008.00 | -52.00 | -1.03% | 5,097.00 4,995.00 |
4,280 | 410 | 10.59% | 1,890 1,690 |
11.83% |
| CHANA | 20-May-21 | 5,008.00 | -52.00 | -1.03% | 5,097.00 4,995.00 |
4,280 | 410 | 10.59% | 1,890 1,690 |
11.83% |
| CHANA | 20-May-21 | 5,008.00 | -52.00 | -1.03% | 5,097.00 4,995.00 |
4,280 | 410 | 10.59% | 1,890 1,690 |
11.83% |
| CHANA | 20-May-21 | 5,008.00 | -52.00 | -1.03% | 5,097.00 4,995.00 |
4,280 | 410 | 10.59% | 1,890 1,690 |
11.83% |
| CHANA | 20-May-21 | 5,008.00 | -52.00 | -1.03% | 5,097.00 4,995.00 |
4,280 | 410 | 10.59% | 1,890 1,690 |
11.83% |
| CHANA | 20-May-21 | 5,008.00 | -52.00 | -1.03% | 5,097.00 4,995.00 |
4,280 | 410 | 10.59% | 1,890 1,690 |
11.83% |
| CHANA | 20-May-21 | 5,008.00 | -52.00 | -1.03% | 5,097.00 4,995.00 |
4,280 | 410 | 10.59% | 1,890 1,690 |
11.83% |
| CHANA | 20-May-21 | 5,008.00 | -52.00 | -1.03% | 5,097.00 4,995.00 |
4,280 | 410 | 10.59% | 1,890 1,690 |
11.83% |
| CHANA | 20-May-21 | 5,008.00 | -52.00 | -1.03% | 5,097.00 4,995.00 |
4,280 | 410 | 10.59% | 1,890 1,690 |
11.83% |
| CHANA | 20-May-21 | 5,008.00 | -52.00 | -1.03% | 5,097.00 4,995.00 |
4,280 | 410 | 10.59% | 1,890 1,690 |
11.83% |
| CHANA | 20-May-21 | 5,008.00 | -52.00 | -1.03% | 5,097.00 4,995.00 |
4,280 | 410 | 10.59% | 1,890 1,690 |
11.83% |
| CHANA | 20-May-21 | 5,008.00 | -52.00 | -1.03% | 5,097.00 4,995.00 |
4,280 | 410 | 10.59% | 1,890 1,690 |
11.83% |
| CHANA | 20-May-21 | 5,008.00 | -52.00 | -1.03% | 5,097.00 4,995.00 |
4,280 | 410 | 10.59% | 1,890 1,690 |
11.83% |
| CHANA | 20-May-21 | 5,008.00 | -52.00 | -1.03% | 5,097.00 4,995.00 |
4,280 | 410 | 10.59% | 1,890 1,690 |
11.83% |
| CHANA | 20-May-21 | 5,008.00 | -52.00 | -1.03% | 5,097.00 4,995.00 |
4,280 | 410 | 10.59% | 1,890 1,690 |
11.83% |
| CHANA | 20-May-21 | 5,008.00 | -52.00 | -1.03% | 5,097.00 4,995.00 |
4,280 | 410 | 10.59% | 1,890 1,690 |
11.83% |
| CHANA | 20-May-21 | 5,008.00 | -52.00 | -1.03% | 5,097.00 4,995.00 |
4,280 | 410 | 10.59% | 1,890 1,690 |
11.83% |
| CHANA | 20-May-21 | 5,008.00 | -52.00 | -1.03% | 5,097.00 4,995.00 |
4,280 | 410 | 10.59% | 1,890 1,690 |
11.83% |
| CHANA | 20-May-21 | 5,008.00 | -52.00 | -1.03% | 5,097.00 4,995.00 |
4,280 | 410 | 10.59% | 1,890 1,690 |
11.83% |
| CHANA | 20-May-21 | 5,008.00 | -52.00 | -1.03% | 5,097.00 4,995.00 |
4,280 | 410 | 10.59% | 1,890 1,690 |
11.83% |
| CHANA | 20-May-21 | 5,008.00 | -52.00 | -1.03% | 5,097.00 4,995.00 |
4,280 | 410 | 10.59% | 1,890 1,690 |
11.83% |
| CHANA | 20-May-21 | 5,008.00 | -52.00 | -1.03% | 5,097.00 4,995.00 |
4,280 | 410 | 10.59% | 1,890 1,690 |
11.83% |
| CHANA | 20-May-21 | 5,008.00 | -52.00 | -1.03% | 5,097.00 4,995.00 |
4,280 | 410 | 10.59% | 1,890 1,690 |
11.83% |
| CHANA | 20-May-21 | 5,008.00 | -52.00 | -1.03% | 5,097.00 4,995.00 |
4,280 | 410 | 10.59% | 1,890 1,690 |
11.83% |
| CHANA | 20-May-21 | 5,008.00 | -52.00 | -1.03% | 5,097.00 4,995.00 |
4,280 | 410 | 10.59% | 1,890 1,690 |
11.83% |
| CHANA | 20-May-21 | 5,008.00 | -52.00 | -1.03% | 5,097.00 4,995.00 |
4,280 | 410 | 10.59% | 1,890 1,690 |
11.83% |
| CHANA | 20-May-21 | 5,008.00 | -52.00 | -1.03% | 5,097.00 4,995.00 |
4,280 | 410 | 10.59% | 1,890 1,690 |
11.83% |
| CHANA | 20-May-21 | 5,008.00 | -52.00 | -1.03% | 5,097.00 4,995.00 |
4,280 | 410 | 10.59% | 1,890 1,690 |
11.83% |
| CHANA | 20-May-21 | 5,008.00 | -52.00 | -1.03% | 5,097.00 4,995.00 |
4,280 | 410 | 10.59% | 1,890 1,690 |
11.83% |
| CHANA | 20-May-21 | 5,008.00 | -52.00 | -1.03% | 5,097.00 4,995.00 |
4,280 | 410 | 10.59% | 1,890 1,690 |
11.83% |
| CHANA | 20-May-21 | 5,008.00 | -52.00 | -1.03% | 5,097.00 4,995.00 |
4,280 | 410 | 10.59% | 1,890 1,690 |
11.83% |
| CHANA | 20-May-21 | 5,008.00 | -52.00 | -1.03% | 5,097.00 4,995.00 |
4,280 | 410 | 10.59% | 1,890 1,690 |
11.83% |
| TMCFGRNZM | 20-May-21 | 8,976.00 | -380.00 | -4.06% | 9,458.00 8,904.00 |
2,410 | 150 | 6.64% | 630 760 |
-17.11% |
| TMCFGRNZM | 20-Apr-21 | 8,894.00 | -386.00 | -4.16% | 9,448.00 8,894.00 |
8,685 | 70 | 0.81% | 4,345 6,540 |
-33.56% |
| DHANIYA | 20-May-21 | 7,016.00 | -190.00 | -2.64% | 7,114.00 7,016.00 |
715 | 25 | 3.62% | 115 535 |
-78.50% |
| BARLEYJPR | 20-Apr-21 | 1,581.00 | -4.00 | -0.25% | 1,585.00 1,581.00 |
310 | 10 | 3.33% | 100 20 |
400.00% |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
