127@0@0@1!~!127@0@0@1!~!|gencronmnt|commodity|marketstats|ncdex|oi_dec_p_inc||homebody.php?opttopic=oi_dec_p_inc&optinst=&sel_mth=0&sort_order=0!~!|gencronmnt|commodity|marketstats|ncdex|oi_dec_p_inc||homebody.php
Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest - Increase in Price

Decrease in OI Increase in Price NCDEX

for
As on : 06 Aug 12:09

Decrease in open interest along with an increase in price mostly indicates short covering, except for weak commodities where traders may decide to book profits/cut losses at higher levels. It may also indicate delivery based buying by institutions which pushes up the price and speculators use it to unwind.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Open
Interest
Decrease
in OI
Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
COCUDAKL 18-Sep-20 1,760.00 30.00 1.73% 1,772.00
1,724.00
38,310 -2,010 -4.99% 11,430
17,210
-33.59%
CHANA 20-Aug-20 4,142.00 12.00 0.29% 4,148.00
4,128.00
30,670 -1,870 -5.75% 3,420
10,950
-68.77%
COCUDAKL 20-Aug-20 1,739.00 30.00 1.76% 1,743.00
1,701.00
18,280 -1,760 -8.78% 4,810
11,510
-58.21%
GUARSEED10 20-Aug-20 4,048.00 94.00 2.38% 4,070.00
3,970.00
11,185 -1,535 -12.07% 6,055
7,770
-22.07%
SYOREF 20-Aug-20 879.90 5.30 0.61% 879.90
873.90
11,910 -1,130 -8.67% 2,995
9,320
-67.86%
CASTOR 20-Aug-20 3,976.00 32.00 0.81% 3,986.00
3,952.00
16,200 -975 -5.68% 2,090
2,250
-7.11%
GUARGUM5 20-Aug-20 6,660.00 225.00 3.50% 6,695.00
6,493.00
8,865 -485 -5.19% 3,025
6,240
-51.52%
RMSEED 20-Aug-20 5,236.00 86.00 1.67% 5,245.00
5,148.00
14,190 -480 -3.27% 4,930
10,200
-51.67%
TMCFGRNZM 20-Aug-20 5,846.00 46.00 0.79% 5,868.00
5,832.00
4,450 -235 -5.02% 540
720
-25.00%
DHANIYA 20-Aug-20 6,510.00 44.00 0.68% 6,632.00
6,292.00
2,435 -35 -1.42% 360
315
14.29%
JEERAUNJHA 20-Aug-20 13,960.00 25.00 0.18% 14,060.00
13,930.00
1,227 -18 -1.45% 132
171
-22.81%
Sections