YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest - Increase in Price

Decrease in OI Increase in Price NCDEX

for
As on : 08 Mar 22:12

Decrease in open interest along with an increase in price mostly indicates short covering, except for weak commodities where traders may decide to book profits/cut losses at higher levels. It may also indicate delivery based buying by institutions which pushes up the price and speculators use it to unwind.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Open
Interest
Decrease
in OI
Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
COCUDAKL 19-Mar-21 2,285.00 30.00 1.33% 2,306.00
2,275.00
60,700 -13,750 -18.47% 35,180
24,380
44.30%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
42,965 -13,405 -23.78% 27,210
27,100
0.41%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
42,965 -13,405 -23.78% 27,210
27,100
0.41%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
42,965 -13,405 -23.78% 27,210
27,100
0.41%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
42,965 -13,405 -23.78% 27,210
27,100
0.41%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
42,965 -13,405 -23.78% 27,210
27,100
0.41%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
42,965 -13,405 -23.78% 27,210
27,100
0.41%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
42,965 -13,405 -23.78% 27,210
27,100
0.41%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
42,965 -13,405 -23.78% 27,210
27,100
0.41%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
42,965 -13,405 -23.78% 27,210
27,100
0.41%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
42,965 -13,405 -23.78% 27,210
27,100
0.41%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
42,965 -13,405 -23.78% 27,210
27,100
0.41%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
42,965 -13,405 -23.78% 27,210
27,100
0.41%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
42,965 -13,405 -23.78% 27,210
27,100
0.41%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
42,965 -13,405 -23.78% 27,210
27,100
0.41%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
42,965 -13,405 -23.78% 27,210
27,100
0.41%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
42,965 -13,405 -23.78% 27,210
27,100
0.41%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
42,965 -13,405 -23.78% 27,210
27,100
0.41%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
42,965 -13,405 -23.78% 27,210
27,100
0.41%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
42,965 -13,405 -23.78% 27,210
27,100
0.41%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
42,965 -13,405 -23.78% 27,210
27,100
0.41%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
42,965 -13,405 -23.78% 27,210
27,100
0.41%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
42,965 -13,405 -23.78% 27,210
27,100
0.41%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
42,965 -13,405 -23.78% 27,210
27,100
0.41%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
42,965 -13,405 -23.78% 27,210
27,100
0.41%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
42,965 -13,405 -23.78% 27,210
27,100
0.41%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
42,965 -13,405 -23.78% 27,210
27,100
0.41%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
42,965 -13,405 -23.78% 27,210
27,100
0.41%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
42,965 -13,405 -23.78% 27,210
27,100
0.41%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
42,965 -13,405 -23.78% 27,210
27,100
0.41%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
42,965 -13,405 -23.78% 27,210
27,100
0.41%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
42,965 -13,405 -23.78% 27,210
27,100
0.41%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
42,965 -13,405 -23.78% 27,210
27,100
0.41%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
42,965 -13,405 -23.78% 27,210
27,100
0.41%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
42,965 -13,405 -23.78% 27,210
27,100
0.41%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
42,965 -13,405 -23.78% 27,210
27,100
0.41%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
42,965 -13,405 -23.78% 27,210
27,100
0.41%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
42,965 -13,405 -23.78% 27,210
27,100
0.41%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
42,965 -13,405 -23.78% 27,210
27,100
0.41%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
42,965 -13,405 -23.78% 27,210
27,100
0.41%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
42,965 -13,405 -23.78% 27,210
27,100
0.41%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
42,965 -13,405 -23.78% 27,210
27,100
0.41%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
42,965 -13,405 -23.78% 27,210
27,100
0.41%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
42,965 -13,405 -23.78% 27,210
27,100
0.41%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
42,965 -13,405 -23.78% 27,210
27,100
0.41%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
42,965 -13,405 -23.78% 27,210
27,100
0.41%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
42,965 -13,405 -23.78% 27,210
27,100
0.41%
SYBEANIDR 19-Mar-21 5,183.00 91.00 1.79% 5,245.00
5,134.00
42,965 -13,405 -23.78% 27,210
27,100
0.41%
SYOREF 19-Mar-21 1,229.00 26.40 2.20% 1,236.40
1,221.00
14,315 -5,430 -27.50% 19,340
24,780
-21.95%
GUARSEED10 19-Mar-21 3,841.00 2.00 0.05% 3,884.00
3,841.00
27,200 -5,035 -15.62% 10,075
8,755
15.08%
GUARSEED10 19-Mar-21 3,841.00 2.00 0.05% 3,884.00
3,841.00
27,200 -5,035 -15.62% 10,075
8,755
15.08%
GUARSEED10 19-Mar-21 3,841.00 2.00 0.05% 3,884.00
3,841.00
27,200 -5,035 -15.62% 10,075
8,755
15.08%
GUARSEED10 19-Mar-21 3,841.00 2.00 0.05% 3,884.00
3,841.00
27,200 -5,035 -15.62% 10,075
8,755
15.08%
GUARSEED10 19-Mar-21 3,841.00 2.00 0.05% 3,884.00
3,841.00
27,200 -5,035 -15.62% 10,075
8,755
15.08%
GUARSEED10 19-Mar-21 3,841.00 2.00 0.05% 3,884.00
3,841.00
27,200 -5,035 -15.62% 10,075
8,755
15.08%
GUARSEED10 19-Mar-21 3,841.00 2.00 0.05% 3,884.00
3,841.00
27,200 -5,035 -15.62% 10,075
8,755
15.08%
GUARSEED10 19-Mar-21 3,841.00 2.00 0.05% 3,884.00
3,841.00
27,200 -5,035 -15.62% 10,075
8,755
15.08%
GUARSEED10 19-Mar-21 3,841.00 2.00 0.05% 3,884.00
3,841.00
27,200 -5,035 -15.62% 10,075
8,755
15.08%
GUARSEED10 19-Mar-21 3,841.00 2.00 0.05% 3,884.00
3,841.00
27,200 -5,035 -15.62% 10,075
8,755
15.08%
GUARSEED10 19-Mar-21 3,841.00 2.00 0.05% 3,884.00
3,841.00
27,200 -5,035 -15.62% 10,075
8,755
15.08%
GUARSEED10 19-Mar-21 3,841.00 2.00 0.05% 3,884.00
3,841.00
27,200 -5,035 -15.62% 10,075
8,755
15.08%
GUARSEED10 19-Mar-21 3,841.00 2.00 0.05% 3,884.00
3,841.00
27,200 -5,035 -15.62% 10,075
8,755
15.08%
GUARSEED10 19-Mar-21 3,841.00 2.00 0.05% 3,884.00
3,841.00
27,200 -5,035 -15.62% 10,075
8,755
15.08%
GUARSEED10 19-Mar-21 3,841.00 2.00 0.05% 3,884.00
3,841.00
27,200 -5,035 -15.62% 10,075
8,755
15.08%
GUARSEED10 19-Mar-21 3,841.00 2.00 0.05% 3,884.00
3,841.00
27,200 -5,035 -15.62% 10,075
8,755
15.08%
GUARSEED10 19-Mar-21 3,841.00 2.00 0.05% 3,884.00
3,841.00
27,200 -5,035 -15.62% 10,075
8,755
15.08%
GUARSEED10 19-Mar-21 3,841.00 2.00 0.05% 3,884.00
3,841.00
27,200 -5,035 -15.62% 10,075
8,755
15.08%
GUARSEED10 19-Mar-21 3,841.00 2.00 0.05% 3,884.00
3,841.00
27,200 -5,035 -15.62% 10,075
8,755
15.08%
GUARSEED10 19-Mar-21 3,841.00 2.00 0.05% 3,884.00
3,841.00
27,200 -5,035 -15.62% 10,075
8,755
15.08%
GUARSEED10 19-Mar-21 3,841.00 2.00 0.05% 3,884.00
3,841.00
27,200 -5,035 -15.62% 10,075
8,755
15.08%
GUARSEED10 19-Mar-21 3,841.00 2.00 0.05% 3,884.00
3,841.00
27,200 -5,035 -15.62% 10,075
8,755
15.08%
GUARSEED10 19-Mar-21 3,841.00 2.00 0.05% 3,884.00
3,841.00
27,200 -5,035 -15.62% 10,075
8,755
15.08%
GUARSEED10 19-Mar-21 3,841.00 2.00 0.05% 3,884.00
3,841.00
27,200 -5,035 -15.62% 10,075
8,755
15.08%
GUARSEED10 19-Mar-21 3,841.00 2.00 0.05% 3,884.00
3,841.00
27,200 -5,035 -15.62% 10,075
8,755
15.08%
GUARSEED10 19-Mar-21 3,841.00 2.00 0.05% 3,884.00
3,841.00
27,200 -5,035 -15.62% 10,075
8,755
15.08%
GUARSEED10 19-Mar-21 3,841.00 2.00 0.05% 3,884.00
3,841.00
27,200 -5,035 -15.62% 10,075
8,755
15.08%
GUARSEED10 19-Mar-21 3,841.00 2.00 0.05% 3,884.00
3,841.00
27,200 -5,035 -15.62% 10,075
8,755
15.08%
GUARSEED10 19-Mar-21 3,841.00 2.00 0.05% 3,884.00
3,841.00
27,200 -5,035 -15.62% 10,075
8,755
15.08%
GUARSEED10 19-Mar-21 3,841.00 2.00 0.05% 3,884.00
3,841.00
27,200 -5,035 -15.62% 10,075
8,755
15.08%
GUARSEED10 19-Mar-21 3,841.00 2.00 0.05% 3,884.00
3,841.00
27,200 -5,035 -15.62% 10,075
8,755
15.08%
GUARSEED10 19-Mar-21 3,841.00 2.00 0.05% 3,884.00
3,841.00
27,200 -5,035 -15.62% 10,075
8,755
15.08%
GUARSEED10 19-Mar-21 3,841.00 2.00 0.05% 3,884.00
3,841.00
27,200 -5,035 -15.62% 10,075
8,755
15.08%
GUARSEED10 19-Mar-21 3,841.00 2.00 0.05% 3,884.00
3,841.00
27,200 -5,035 -15.62% 10,075
8,755
15.08%
GUARGUM5 19-Mar-21 6,080.00 42.00 0.70% 6,141.00
6,068.00
15,580 -3,360 -17.74% 5,750
4,165
38.06%
GUARGUM5 19-Mar-21 6,080.00 42.00 0.70% 6,141.00
6,068.00
15,580 -3,360 -17.74% 5,750
4,165
38.06%
GUARGUM5 19-Mar-21 6,080.00 42.00 0.70% 6,141.00
6,068.00
15,580 -3,360 -17.74% 5,750
4,165
38.06%
GUARGUM5 19-Mar-21 6,080.00 42.00 0.70% 6,141.00
6,068.00
15,580 -3,360 -17.74% 5,750
4,165
38.06%
GUARGUM5 19-Mar-21 6,080.00 42.00 0.70% 6,141.00
6,068.00
15,580 -3,360 -17.74% 5,750
4,165
38.06%
GUARGUM5 19-Mar-21 6,080.00 42.00 0.70% 6,141.00
6,068.00
15,580 -3,360 -17.74% 5,750
4,165
38.06%
GUARGUM5 19-Mar-21 6,080.00 42.00 0.70% 6,141.00
6,068.00
15,580 -3,360 -17.74% 5,750
4,165
38.06%
GUARGUM5 19-Mar-21 6,080.00 42.00 0.70% 6,141.00
6,068.00
15,580 -3,360 -17.74% 5,750
4,165
38.06%
GUARGUM5 19-Mar-21 6,080.00 42.00 0.70% 6,141.00
6,068.00
15,580 -3,360 -17.74% 5,750
4,165
38.06%
GUARGUM5 19-Mar-21 6,080.00 42.00 0.70% 6,141.00
6,068.00
15,580 -3,360 -17.74% 5,750
4,165
38.06%
GUARGUM5 19-Mar-21 6,080.00 42.00 0.70% 6,141.00
6,068.00
15,580 -3,360 -17.74% 5,750
4,165
38.06%
GUARGUM5 19-Mar-21 6,080.00 42.00 0.70% 6,141.00
6,068.00
15,580 -3,360 -17.74% 5,750
4,165
38.06%
GUARGUM5 19-Mar-21 6,080.00 42.00 0.70% 6,141.00
6,068.00
15,580 -3,360 -17.74% 5,750
4,165
38.06%
GUARGUM5 19-Mar-21 6,080.00 42.00 0.70% 6,141.00
6,068.00
15,580 -3,360 -17.74% 5,750
4,165
38.06%
GUARGUM5 19-Mar-21 6,080.00 42.00 0.70% 6,141.00
6,068.00
15,580 -3,360 -17.74% 5,750
4,165
38.06%
GUARGUM5 19-Mar-21 6,080.00 42.00 0.70% 6,141.00
6,068.00
15,580 -3,360 -17.74% 5,750
4,165
38.06%
GUARGUM5 19-Mar-21 6,080.00 42.00 0.70% 6,141.00
6,068.00
15,580 -3,360 -17.74% 5,750
4,165
38.06%
GUARGUM5 19-Mar-21 6,080.00 42.00 0.70% 6,141.00
6,068.00
15,580 -3,360 -17.74% 5,750
4,165
38.06%
GUARGUM5 19-Mar-21 6,080.00 42.00 0.70% 6,141.00
6,068.00
15,580 -3,360 -17.74% 5,750
4,165
38.06%
GUARGUM5 19-Mar-21 6,080.00 42.00 0.70% 6,141.00
6,068.00
15,580 -3,360 -17.74% 5,750
4,165
38.06%
GUARGUM5 19-Mar-21 6,080.00 42.00 0.70% 6,141.00
6,068.00
15,580 -3,360 -17.74% 5,750
4,165
38.06%
GUARGUM5 19-Mar-21 6,080.00 42.00 0.70% 6,141.00
6,068.00
15,580 -3,360 -17.74% 5,750
4,165
38.06%
GUARGUM5 19-Mar-21 6,080.00 42.00 0.70% 6,141.00
6,068.00
15,580 -3,360 -17.74% 5,750
4,165
38.06%
GUARGUM5 19-Mar-21 6,080.00 42.00 0.70% 6,141.00
6,068.00
15,580 -3,360 -17.74% 5,750
4,165
38.06%
GUARGUM5 19-Mar-21 6,080.00 42.00 0.70% 6,141.00
6,068.00
15,580 -3,360 -17.74% 5,750
4,165
38.06%
GUARGUM5 19-Mar-21 6,080.00 42.00 0.70% 6,141.00
6,068.00
15,580 -3,360 -17.74% 5,750
4,165
38.06%
CASTOR 19-Mar-21 4,590.00 146.00 3.29% 4,590.00
4,482.00
7,715 -650 -7.77% 3,785
2,805
34.94%
SBMEALIDR 19-Mar-21 45,400.00 910.00 2.05% 45,400.00
44,800.00
90 -30 -25.00% 60
60
0.00%
KAPAS 30-Apr-21 1,266.00 8.00 0.64% 1,268.00
1,263.00
2,003 -26 -1.28% 551
1,017
-45.82%
SBMEALIDR 20-Apr-21 44,100.00 100.00 0.23% 44,100.00
44,100.00
40 -10 -20.00% 10
10
0.00%
Sections