Symbol | Expiry Date | Last Price | Chg (Rs) |
Chg (%) |
High Low |
Open Interest | Change in OI | Change (%) | Volume (in lots) |
% Change |
---|---|---|---|---|---|---|---|---|---|---|
DHANIYA | 16-Aug-22 | 0.00 | 0.00 | 0.00% | 0.00 0.00 |
15 | 0 | 0.00% | 0 | - |
KAPAS | 28-Apr-23 | 1,784.00 | -31.00 | -1.71% | 1,806.50 1,776.00 |
115 | -5 | -4.17% | 72 | 500.00% |
STEEL | 20-Jun-22 | 48,500.00 | 500.00 | 1.04% | 48,500.00 48,500.00 |
130 | 10 | 8.33% | 10 | -80.00% |
COCUDAKL | 20-Sep-22 | 0.00 | 0.00 | 0.00% | 0.00 0.00 |
1,090 | 0 | 0.00% | 0 | - |
TMCFGRNZM | 20-Jul-22 | 8,216.00 | -94.00 | -1.13% | 8,312.00 8,190.00 |
1,240 | 180 | 16.98% | 560 | 8.74% |
DHANIYA | 20-Jul-22 | 11,186.00 | -260.00 | -2.27% | 11,446.00 11,052.00 |
1,680 | 145 | 9.45% | 430 | -8.51% |
COCUDAKL | 19-Aug-22 | 2,950.00 | -30.00 | -1.01% | 2,971.00 2,950.00 |
2,110 | 10 | 0.48% | 20 | -92.86% |
JEERAUNJHA | 20-Jul-22 | 21,655.00 | -285.00 | -1.30% | 21,920.00 21,550.00 |
2,946 | 99 | 3.48% | 402 | -44.86% |
GUARGUM5 | 20-Jul-22 | 11,782.00 | -48.00 | -0.41% | 11,870.00 11,748.00 |
10,775 | 650 | 6.42% | 1,080 | -63.51% |
GUARGUM5 | 20-Jul-22 | 11,782.00 | -48.00 | -0.41% | 11,870.00 11,748.00 |
10,775 | 650 | 6.42% | 1,080 | -63.51% |
GUARGUM5 | 20-Jul-22 | 11,782.00 | -48.00 | -0.41% | 11,870.00 11,748.00 |
10,775 | 650 | 6.42% | 1,080 | -63.51% |
GUARGUM5 | 20-Jul-22 | 11,782.00 | -48.00 | -0.41% | 11,870.00 11,748.00 |
10,775 | 650 | 6.42% | 1,080 | -63.51% |
GUARGUM5 | 20-Jul-22 | 11,782.00 | -48.00 | -0.41% | 11,870.00 11,748.00 |
10,775 | 650 | 6.42% | 1,080 | -63.51% |
GUARGUM5 | 20-Jul-22 | 11,782.00 | -48.00 | -0.41% | 11,870.00 11,748.00 |
10,775 | 650 | 6.42% | 1,080 | -63.51% |
GUARGUM5 | 20-Jul-22 | 11,782.00 | -48.00 | -0.41% | 11,870.00 11,748.00 |
10,775 | 650 | 6.42% | 1,080 | -63.51% |
GUARGUM5 | 20-Jul-22 | 11,782.00 | -48.00 | -0.41% | 11,870.00 11,748.00 |
10,775 | 650 | 6.42% | 1,080 | -63.51% |
GUARGUM5 | 20-Jul-22 | 11,782.00 | -48.00 | -0.41% | 11,870.00 11,748.00 |
10,775 | 650 | 6.42% | 1,080 | -63.51% |
GUARGUM5 | 20-Jul-22 | 11,782.00 | -48.00 | -0.41% | 11,870.00 11,748.00 |
10,775 | 650 | 6.42% | 1,080 | -63.51% |
GUARGUM5 | 20-Jul-22 | 11,782.00 | -48.00 | -0.41% | 11,870.00 11,748.00 |
10,775 | 650 | 6.42% | 1,080 | -63.51% |
GUARGUM5 | 20-Jul-22 | 11,782.00 | -48.00 | -0.41% | 11,870.00 11,748.00 |
10,775 | 650 | 6.42% | 1,080 | -63.51% |
GUARGUM5 | 20-Jul-22 | 11,782.00 | -48.00 | -0.41% | 11,870.00 11,748.00 |
10,775 | 650 | 6.42% | 1,080 | -63.51% |
GUARGUM5 | 20-Jul-22 | 11,782.00 | -48.00 | -0.41% | 11,870.00 11,748.00 |
10,775 | 650 | 6.42% | 1,080 | -63.51% |
GUARGUM5 | 20-Jul-22 | 11,782.00 | -48.00 | -0.41% | 11,870.00 11,748.00 |
10,775 | 650 | 6.42% | 1,080 | -63.51% |
GUARGUM5 | 20-Jul-22 | 11,782.00 | -48.00 | -0.41% | 11,870.00 11,748.00 |
10,775 | 650 | 6.42% | 1,080 | -63.51% |
GUARGUM5 | 20-Jul-22 | 11,782.00 | -48.00 | -0.41% | 11,870.00 11,748.00 |
10,775 | 650 | 6.42% | 1,080 | -63.51% |
GUARGUM5 | 20-Jul-22 | 11,782.00 | -48.00 | -0.41% | 11,870.00 11,748.00 |
10,775 | 650 | 6.42% | 1,080 | -63.51% |
GUARGUM5 | 20-Jul-22 | 11,782.00 | -48.00 | -0.41% | 11,870.00 11,748.00 |
10,775 | 650 | 6.42% | 1,080 | -63.51% |
GUARGUM5 | 20-Jul-22 | 11,782.00 | -48.00 | -0.41% | 11,870.00 11,748.00 |
10,775 | 650 | 6.42% | 1,080 | -63.51% |
GUARGUM5 | 20-Jul-22 | 11,782.00 | -48.00 | -0.41% | 11,870.00 11,748.00 |
10,775 | 650 | 6.42% | 1,080 | -63.51% |
GUARGUM5 | 20-Jul-22 | 11,782.00 | -48.00 | -0.41% | 11,870.00 11,748.00 |
10,775 | 650 | 6.42% | 1,080 | -63.51% |
GUARGUM5 | 20-Jul-22 | 11,782.00 | -48.00 | -0.41% | 11,870.00 11,748.00 |
10,775 | 650 | 6.42% | 1,080 | -63.51% |
GUARGUM5 | 20-Jul-22 | 11,782.00 | -48.00 | -0.41% | 11,870.00 11,748.00 |
10,775 | 650 | 6.42% | 1,080 | -63.51% |
GUARGUM5 | 20-Jul-22 | 11,782.00 | -48.00 | -0.41% | 11,870.00 11,748.00 |
10,775 | 650 | 6.42% | 1,080 | -63.51% |
GUARGUM5 | 20-Jul-22 | 11,782.00 | -48.00 | -0.41% | 11,870.00 11,748.00 |
10,775 | 650 | 6.42% | 1,080 | -63.51% |
GUARGUM5 | 20-Jul-22 | 11,782.00 | -48.00 | -0.41% | 11,870.00 11,748.00 |
10,775 | 650 | 6.42% | 1,080 | -63.51% |
GUARGUM5 | 20-Jul-22 | 11,782.00 | -48.00 | -0.41% | 11,870.00 11,748.00 |
10,775 | 650 | 6.42% | 1,080 | -63.51% |
GUARGUM5 | 20-Jul-22 | 11,782.00 | -48.00 | -0.41% | 11,870.00 11,748.00 |
10,775 | 650 | 6.42% | 1,080 | -63.51% |
GUARGUM5 | 20-Jul-22 | 11,782.00 | -48.00 | -0.41% | 11,870.00 11,748.00 |
10,775 | 650 | 6.42% | 1,080 | -63.51% |
GUARGUM5 | 20-Jul-22 | 11,782.00 | -48.00 | -0.41% | 11,870.00 11,748.00 |
10,775 | 650 | 6.42% | 1,080 | -63.51% |
GUARGUM5 | 20-Jul-22 | 11,782.00 | -48.00 | -0.41% | 11,870.00 11,748.00 |
10,775 | 650 | 6.42% | 1,080 | -63.51% |
GUARGUM5 | 20-Jul-22 | 11,782.00 | -48.00 | -0.41% | 11,870.00 11,748.00 |
10,775 | 650 | 6.42% | 1,080 | -63.51% |
GUARGUM5 | 20-Jul-22 | 11,782.00 | -48.00 | -0.41% | 11,870.00 11,748.00 |
10,775 | 650 | 6.42% | 1,080 | -63.51% |
GUARGUM5 | 20-Jul-22 | 11,782.00 | -48.00 | -0.41% | 11,870.00 11,748.00 |
10,775 | 650 | 6.42% | 1,080 | -63.51% |
JEERAUNJHA | 20-Jun-22 | 21,460.00 | -260.00 | -1.20% | 21,700.00 21,310.00 |
13,227 | -33 | -0.25% | 1,062 | -21.16% |
GUARSEED10 | 20-Jul-22 | 6,082.00 | -13.00 | -0.21% | 6,105.00 6,060.00 |
15,210 | 4,425 | 41.03% | 5,650 | -2.42% |
GUARSEED10 | 20-Jul-22 | 6,082.00 | -13.00 | -0.21% | 6,105.00 6,060.00 |
15,210 | 4,425 | 41.03% | 5,650 | -2.42% |
GUARSEED10 | 20-Jul-22 | 6,082.00 | -13.00 | -0.21% | 6,105.00 6,060.00 |
15,210 | 4,425 | 41.03% | 5,650 | -2.42% |
GUARSEED10 | 20-Jul-22 | 6,082.00 | -13.00 | -0.21% | 6,105.00 6,060.00 |
15,210 | 4,425 | 41.03% | 5,650 | -2.42% |
GUARSEED10 | 20-Jul-22 | 6,082.00 | -13.00 | -0.21% | 6,105.00 6,060.00 |
15,210 | 4,425 | 41.03% | 5,650 | -2.42% |
GUARSEED10 | 20-Jul-22 | 6,082.00 | -13.00 | -0.21% | 6,105.00 6,060.00 |
15,210 | 4,425 | 41.03% | 5,650 | -2.42% |
GUARSEED10 | 20-Jul-22 | 6,082.00 | -13.00 | -0.21% | 6,105.00 6,060.00 |
15,210 | 4,425 | 41.03% | 5,650 | -2.42% |
GUARSEED10 | 20-Jul-22 | 6,082.00 | -13.00 | -0.21% | 6,105.00 6,060.00 |
15,210 | 4,425 | 41.03% | 5,650 | -2.42% |
GUARSEED10 | 20-Jul-22 | 6,082.00 | -13.00 | -0.21% | 6,105.00 6,060.00 |
15,210 | 4,425 | 41.03% | 5,650 | -2.42% |
GUARSEED10 | 20-Jul-22 | 6,082.00 | -13.00 | -0.21% | 6,105.00 6,060.00 |
15,210 | 4,425 | 41.03% | 5,650 | -2.42% |
GUARSEED10 | 20-Jul-22 | 6,082.00 | -13.00 | -0.21% | 6,105.00 6,060.00 |
15,210 | 4,425 | 41.03% | 5,650 | -2.42% |
GUARSEED10 | 20-Jul-22 | 6,082.00 | -13.00 | -0.21% | 6,105.00 6,060.00 |
15,210 | 4,425 | 41.03% | 5,650 | -2.42% |
GUARSEED10 | 20-Jul-22 | 6,082.00 | -13.00 | -0.21% | 6,105.00 6,060.00 |
15,210 | 4,425 | 41.03% | 5,650 | -2.42% |
GUARSEED10 | 20-Jul-22 | 6,082.00 | -13.00 | -0.21% | 6,105.00 6,060.00 |
15,210 | 4,425 | 41.03% | 5,650 | -2.42% |
GUARSEED10 | 20-Jul-22 | 6,082.00 | -13.00 | -0.21% | 6,105.00 6,060.00 |
15,210 | 4,425 | 41.03% | 5,650 | -2.42% |
GUARSEED10 | 20-Jul-22 | 6,082.00 | -13.00 | -0.21% | 6,105.00 6,060.00 |
15,210 | 4,425 | 41.03% | 5,650 | -2.42% |
GUARSEED10 | 20-Jul-22 | 6,082.00 | -13.00 | -0.21% | 6,105.00 6,060.00 |
15,210 | 4,425 | 41.03% | 5,650 | -2.42% |
GUARSEED10 | 20-Jul-22 | 6,082.00 | -13.00 | -0.21% | 6,105.00 6,060.00 |
15,210 | 4,425 | 41.03% | 5,650 | -2.42% |
GUARSEED10 | 20-Jul-22 | 6,082.00 | -13.00 | -0.21% | 6,105.00 6,060.00 |
15,210 | 4,425 | 41.03% | 5,650 | -2.42% |
GUARSEED10 | 20-Jul-22 | 6,082.00 | -13.00 | -0.21% | 6,105.00 6,060.00 |
15,210 | 4,425 | 41.03% | 5,650 | -2.42% |
GUARSEED10 | 20-Jul-22 | 6,082.00 | -13.00 | -0.21% | 6,105.00 6,060.00 |
15,210 | 4,425 | 41.03% | 5,650 | -2.42% |
GUARSEED10 | 20-Jul-22 | 6,082.00 | -13.00 | -0.21% | 6,105.00 6,060.00 |
15,210 | 4,425 | 41.03% | 5,650 | -2.42% |
GUARSEED10 | 20-Jul-22 | 6,082.00 | -13.00 | -0.21% | 6,105.00 6,060.00 |
15,210 | 4,425 | 41.03% | 5,650 | -2.42% |
GUARSEED10 | 20-Jul-22 | 6,082.00 | -13.00 | -0.21% | 6,105.00 6,060.00 |
15,210 | 4,425 | 41.03% | 5,650 | -2.42% |
GUARSEED10 | 20-Jul-22 | 6,082.00 | -13.00 | -0.21% | 6,105.00 6,060.00 |
15,210 | 4,425 | 41.03% | 5,650 | -2.42% |
GUARSEED10 | 20-Jul-22 | 6,082.00 | -13.00 | -0.21% | 6,105.00 6,060.00 |
15,210 | 4,425 | 41.03% | 5,650 | -2.42% |
GUARSEED10 | 20-Jul-22 | 6,082.00 | -13.00 | -0.21% | 6,105.00 6,060.00 |
15,210 | 4,425 | 41.03% | 5,650 | -2.42% |
GUARSEED10 | 20-Jul-22 | 6,082.00 | -13.00 | -0.21% | 6,105.00 6,060.00 |
15,210 | 4,425 | 41.03% | 5,650 | -2.42% |
GUARSEED10 | 20-Jul-22 | 6,082.00 | -13.00 | -0.21% | 6,105.00 6,060.00 |
15,210 | 4,425 | 41.03% | 5,650 | -2.42% |
GUARSEED10 | 20-Jul-22 | 6,082.00 | -13.00 | -0.21% | 6,105.00 6,060.00 |
15,210 | 4,425 | 41.03% | 5,650 | -2.42% |
GUARSEED10 | 20-Jul-22 | 6,082.00 | -13.00 | -0.21% | 6,105.00 6,060.00 |
15,210 | 4,425 | 41.03% | 5,650 | -2.42% |
GUARSEED10 | 20-Jul-22 | 6,082.00 | -13.00 | -0.21% | 6,105.00 6,060.00 |
15,210 | 4,425 | 41.03% | 5,650 | -2.42% |
GUARSEED10 | 20-Jul-22 | 6,082.00 | -13.00 | -0.21% | 6,105.00 6,060.00 |
15,210 | 4,425 | 41.03% | 5,650 | -2.42% |
GUARSEED10 | 20-Jul-22 | 6,082.00 | -13.00 | -0.21% | 6,105.00 6,060.00 |
15,210 | 4,425 | 41.03% | 5,650 | -2.42% |
GUARSEED10 | 20-Jul-22 | 6,082.00 | -13.00 | -0.21% | 6,105.00 6,060.00 |
15,210 | 4,425 | 41.03% | 5,650 | -2.42% |
GUARSEED10 | 20-Jul-22 | 6,082.00 | -13.00 | -0.21% | 6,105.00 6,060.00 |
15,210 | 4,425 | 41.03% | 5,650 | -2.42% |
GUARSEED10 | 20-Jul-22 | 6,082.00 | -13.00 | -0.21% | 6,105.00 6,060.00 |
15,210 | 4,425 | 41.03% | 5,650 | -2.42% |
GUARSEED10 | 20-Jul-22 | 6,082.00 | -13.00 | -0.21% | 6,105.00 6,060.00 |
15,210 | 4,425 | 41.03% | 5,650 | -2.42% |
GUARSEED10 | 20-Jul-22 | 6,082.00 | -13.00 | -0.21% | 6,105.00 6,060.00 |
15,210 | 4,425 | 41.03% | 5,650 | -2.42% |
GUARSEED10 | 20-Jul-22 | 6,082.00 | -13.00 | -0.21% | 6,105.00 6,060.00 |
15,210 | 4,425 | 41.03% | 5,650 | -2.42% |
GUARSEED10 | 20-Jul-22 | 6,082.00 | -13.00 | -0.21% | 6,105.00 6,060.00 |
15,210 | 4,425 | 41.03% | 5,650 | -2.42% |
DHANIYA | 20-Jun-22 | 11,072.00 | -260.00 | -2.29% | 11,324.00 11,030.00 |
15,980 | -130 | -0.81% | 2,370 | 74.91% |
TMCFGRNZM | 20-Jun-22 | 8,130.00 | -80.00 | -0.97% | 8,216.00 8,078.00 |
16,125 | -145 | -0.89% | 1,185 | -25.71% |
COCUDAKL | 20-Jul-22 | 2,890.00 | -43.00 | -1.47% | 2,943.00 2,890.00 |
17,230 | 1,870 | 12.17% | 4,220 | -30.36% |
CASTOR | 20-Jul-22 | 7,602.00 | -72.00 | -0.94% | 7,662.00 7,602.00 |
26,870 | 1,085 | 4.21% | 2,145 | -12.45% |
GUARGUM5 | 20-Jun-22 | 11,625.00 | -45.00 | -0.39% | 11,714.00 11,586.00 |
40,935 | -650 | -1.56% | 3,325 | -51.92% |
GUARGUM5 | 20-Jun-22 | 11,625.00 | -45.00 | -0.39% | 11,714.00 11,586.00 |
40,935 | -650 | -1.56% | 3,325 | -51.92% |
GUARGUM5 | 20-Jun-22 | 11,625.00 | -45.00 | -0.39% | 11,714.00 11,586.00 |
40,935 | -650 | -1.56% | 3,325 | -51.92% |
GUARGUM5 | 20-Jun-22 | 11,625.00 | -45.00 | -0.39% | 11,714.00 11,586.00 |
40,935 | -650 | -1.56% | 3,325 | -51.92% |
GUARGUM5 | 20-Jun-22 | 11,625.00 | -45.00 | -0.39% | 11,714.00 11,586.00 |
40,935 | -650 | -1.56% | 3,325 | -51.92% |
GUARGUM5 | 20-Jun-22 | 11,625.00 | -45.00 | -0.39% | 11,714.00 11,586.00 |
40,935 | -650 | -1.56% | 3,325 | -51.92% |
GUARGUM5 | 20-Jun-22 | 11,625.00 | -45.00 | -0.39% | 11,714.00 11,586.00 |
40,935 | -650 | -1.56% | 3,325 | -51.92% |
GUARGUM5 | 20-Jun-22 | 11,625.00 | -45.00 | -0.39% | 11,714.00 11,586.00 |
40,935 | -650 | -1.56% | 3,325 | -51.92% |
GUARGUM5 | 20-Jun-22 | 11,625.00 | -45.00 | -0.39% | 11,714.00 11,586.00 |
40,935 | -650 | -1.56% | 3,325 | -51.92% |
GUARGUM5 | 20-Jun-22 | 11,625.00 | -45.00 | -0.39% | 11,714.00 11,586.00 |
40,935 | -650 | -1.56% | 3,325 | -51.92% |
GUARGUM5 | 20-Jun-22 | 11,625.00 | -45.00 | -0.39% | 11,714.00 11,586.00 |
40,935 | -650 | -1.56% | 3,325 | -51.92% |
GUARGUM5 | 20-Jun-22 | 11,625.00 | -45.00 | -0.39% | 11,714.00 11,586.00 |
40,935 | -650 | -1.56% | 3,325 | -51.92% |
GUARGUM5 | 20-Jun-22 | 11,625.00 | -45.00 | -0.39% | 11,714.00 11,586.00 |
40,935 | -650 | -1.56% | 3,325 | -51.92% |
GUARGUM5 | 20-Jun-22 | 11,625.00 | -45.00 | -0.39% | 11,714.00 11,586.00 |
40,935 | -650 | -1.56% | 3,325 | -51.92% |
GUARGUM5 | 20-Jun-22 | 11,625.00 | -45.00 | -0.39% | 11,714.00 11,586.00 |
40,935 | -650 | -1.56% | 3,325 | -51.92% |
GUARGUM5 | 20-Jun-22 | 11,625.00 | -45.00 | -0.39% | 11,714.00 11,586.00 |
40,935 | -650 | -1.56% | 3,325 | -51.92% |
GUARGUM5 | 20-Jun-22 | 11,625.00 | -45.00 | -0.39% | 11,714.00 11,586.00 |
40,935 | -650 | -1.56% | 3,325 | -51.92% |
GUARGUM5 | 20-Jun-22 | 11,625.00 | -45.00 | -0.39% | 11,714.00 11,586.00 |
40,935 | -650 | -1.56% | 3,325 | -51.92% |
GUARGUM5 | 20-Jun-22 | 11,625.00 | -45.00 | -0.39% | 11,714.00 11,586.00 |
40,935 | -650 | -1.56% | 3,325 | -51.92% |
GUARGUM5 | 20-Jun-22 | 11,625.00 | -45.00 | -0.39% | 11,714.00 11,586.00 |
40,935 | -650 | -1.56% | 3,325 | -51.92% |
GUARGUM5 | 20-Jun-22 | 11,625.00 | -45.00 | -0.39% | 11,714.00 11,586.00 |
40,935 | -650 | -1.56% | 3,325 | -51.92% |
GUARGUM5 | 20-Jun-22 | 11,625.00 | -45.00 | -0.39% | 11,714.00 11,586.00 |
40,935 | -650 | -1.56% | 3,325 | -51.92% |
GUARGUM5 | 20-Jun-22 | 11,625.00 | -45.00 | -0.39% | 11,714.00 11,586.00 |
40,935 | -650 | -1.56% | 3,325 | -51.92% |
GUARGUM5 | 20-Jun-22 | 11,625.00 | -45.00 | -0.39% | 11,714.00 11,586.00 |
40,935 | -650 | -1.56% | 3,325 | -51.92% |
GUARGUM5 | 20-Jun-22 | 11,625.00 | -45.00 | -0.39% | 11,714.00 11,586.00 |
40,935 | -650 | -1.56% | 3,325 | -51.92% |
GUARGUM5 | 20-Jun-22 | 11,625.00 | -45.00 | -0.39% | 11,714.00 11,586.00 |
40,935 | -650 | -1.56% | 3,325 | -51.92% |
GUARGUM5 | 20-Jun-22 | 11,625.00 | -45.00 | -0.39% | 11,714.00 11,586.00 |
40,935 | -650 | -1.56% | 3,325 | -51.92% |
GUARGUM5 | 20-Jun-22 | 11,625.00 | -45.00 | -0.39% | 11,714.00 11,586.00 |
40,935 | -650 | -1.56% | 3,325 | -51.92% |
GUARGUM5 | 20-Jun-22 | 11,625.00 | -45.00 | -0.39% | 11,714.00 11,586.00 |
40,935 | -650 | -1.56% | 3,325 | -51.92% |
GUARGUM5 | 20-Jun-22 | 11,625.00 | -45.00 | -0.39% | 11,714.00 11,586.00 |
40,935 | -650 | -1.56% | 3,325 | -51.92% |
GUARGUM5 | 20-Jun-22 | 11,625.00 | -45.00 | -0.39% | 11,714.00 11,586.00 |
40,935 | -650 | -1.56% | 3,325 | -51.92% |
GUARGUM5 | 20-Jun-22 | 11,625.00 | -45.00 | -0.39% | 11,714.00 11,586.00 |
40,935 | -650 | -1.56% | 3,325 | -51.92% |
GUARGUM5 | 20-Jun-22 | 11,625.00 | -45.00 | -0.39% | 11,714.00 11,586.00 |
40,935 | -650 | -1.56% | 3,325 | -51.92% |
GUARGUM5 | 20-Jun-22 | 11,625.00 | -45.00 | -0.39% | 11,714.00 11,586.00 |
40,935 | -650 | -1.56% | 3,325 | -51.92% |
GUARGUM5 | 20-Jun-22 | 11,625.00 | -45.00 | -0.39% | 11,714.00 11,586.00 |
40,935 | -650 | -1.56% | 3,325 | -51.92% |
GUARGUM5 | 20-Jun-22 | 11,625.00 | -45.00 | -0.39% | 11,714.00 11,586.00 |
40,935 | -650 | -1.56% | 3,325 | -51.92% |
GUARGUM5 | 20-Jun-22 | 11,625.00 | -45.00 | -0.39% | 11,714.00 11,586.00 |
40,935 | -650 | -1.56% | 3,325 | -51.92% |
GUARGUM5 | 20-Jun-22 | 11,625.00 | -45.00 | -0.39% | 11,714.00 11,586.00 |
40,935 | -650 | -1.56% | 3,325 | -51.92% |
GUARGUM5 | 20-Jun-22 | 11,625.00 | -45.00 | -0.39% | 11,714.00 11,586.00 |
40,935 | -650 | -1.56% | 3,325 | -51.92% |
GUARGUM5 | 20-Jun-22 | 11,625.00 | -45.00 | -0.39% | 11,714.00 11,586.00 |
40,935 | -650 | -1.56% | 3,325 | -51.92% |
CASTOR | 20-Jun-22 | 7,534.00 | -62.00 | -0.82% | 7,598.00 7,504.00 |
51,825 | -1,250 | -2.36% | 5,615 | -24.63% |
GUARSEED10 | 20-Jun-22 | 6,005.00 | -21.00 | -0.35% | 6,040.00 5,981.00 |
55,500 | -2,975 | -5.09% | 10,890 | -22.21% |
GUARSEED10 | 20-Jun-22 | 6,005.00 | -21.00 | -0.35% | 6,040.00 5,981.00 |
55,500 | -2,975 | -5.09% | 10,890 | -22.21% |
GUARSEED10 | 20-Jun-22 | 6,005.00 | -21.00 | -0.35% | 6,040.00 5,981.00 |
55,500 | -2,975 | -5.09% | 10,890 | -22.21% |
GUARSEED10 | 20-Jun-22 | 6,005.00 | -21.00 | -0.35% | 6,040.00 5,981.00 |
55,500 | -2,975 | -5.09% | 10,890 | -22.21% |
GUARSEED10 | 20-Jun-22 | 6,005.00 | -21.00 | -0.35% | 6,040.00 5,981.00 |
55,500 | -2,975 | -5.09% | 10,890 | -22.21% |
GUARSEED10 | 20-Jun-22 | 6,005.00 | -21.00 | -0.35% | 6,040.00 5,981.00 |
55,500 | -2,975 | -5.09% | 10,890 | -22.21% |
GUARSEED10 | 20-Jun-22 | 6,005.00 | -21.00 | -0.35% | 6,040.00 5,981.00 |
55,500 | -2,975 | -5.09% | 10,890 | -22.21% |
GUARSEED10 | 20-Jun-22 | 6,005.00 | -21.00 | -0.35% | 6,040.00 5,981.00 |
55,500 | -2,975 | -5.09% | 10,890 | -22.21% |
GUARSEED10 | 20-Jun-22 | 6,005.00 | -21.00 | -0.35% | 6,040.00 5,981.00 |
55,500 | -2,975 | -5.09% | 10,890 | -22.21% |
GUARSEED10 | 20-Jun-22 | 6,005.00 | -21.00 | -0.35% | 6,040.00 5,981.00 |
55,500 | -2,975 | -5.09% | 10,890 | -22.21% |
GUARSEED10 | 20-Jun-22 | 6,005.00 | -21.00 | -0.35% | 6,040.00 5,981.00 |
55,500 | -2,975 | -5.09% | 10,890 | -22.21% |
GUARSEED10 | 20-Jun-22 | 6,005.00 | -21.00 | -0.35% | 6,040.00 5,981.00 |
55,500 | -2,975 | -5.09% | 10,890 | -22.21% |
GUARSEED10 | 20-Jun-22 | 6,005.00 | -21.00 | -0.35% | 6,040.00 5,981.00 |
55,500 | -2,975 | -5.09% | 10,890 | -22.21% |
GUARSEED10 | 20-Jun-22 | 6,005.00 | -21.00 | -0.35% | 6,040.00 5,981.00 |
55,500 | -2,975 | -5.09% | 10,890 | -22.21% |
GUARSEED10 | 20-Jun-22 | 6,005.00 | -21.00 | -0.35% | 6,040.00 5,981.00 |
55,500 | -2,975 | -5.09% | 10,890 | -22.21% |
GUARSEED10 | 20-Jun-22 | 6,005.00 | -21.00 | -0.35% | 6,040.00 5,981.00 |
55,500 | -2,975 | -5.09% | 10,890 | -22.21% |
GUARSEED10 | 20-Jun-22 | 6,005.00 | -21.00 | -0.35% | 6,040.00 5,981.00 |
55,500 | -2,975 | -5.09% | 10,890 | -22.21% |
GUARSEED10 | 20-Jun-22 | 6,005.00 | -21.00 | -0.35% | 6,040.00 5,981.00 |
55,500 | -2,975 | -5.09% | 10,890 | -22.21% |
GUARSEED10 | 20-Jun-22 | 6,005.00 | -21.00 | -0.35% | 6,040.00 5,981.00 |
55,500 | -2,975 | -5.09% | 10,890 | -22.21% |
GUARSEED10 | 20-Jun-22 | 6,005.00 | -21.00 | -0.35% | 6,040.00 5,981.00 |
55,500 | -2,975 | -5.09% | 10,890 | -22.21% |
GUARSEED10 | 20-Jun-22 | 6,005.00 | -21.00 | -0.35% | 6,040.00 5,981.00 |
55,500 | -2,975 | -5.09% | 10,890 | -22.21% |
GUARSEED10 | 20-Jun-22 | 6,005.00 | -21.00 | -0.35% | 6,040.00 5,981.00 |
55,500 | -2,975 | -5.09% | 10,890 | -22.21% |
GUARSEED10 | 20-Jun-22 | 6,005.00 | -21.00 | -0.35% | 6,040.00 5,981.00 |
55,500 | -2,975 | -5.09% | 10,890 | -22.21% |
GUARSEED10 | 20-Jun-22 | 6,005.00 | -21.00 | -0.35% | 6,040.00 5,981.00 |
55,500 | -2,975 | -5.09% | 10,890 | -22.21% |
GUARSEED10 | 20-Jun-22 | 6,005.00 | -21.00 | -0.35% | 6,040.00 5,981.00 |
55,500 | -2,975 | -5.09% | 10,890 | -22.21% |
GUARSEED10 | 20-Jun-22 | 6,005.00 | -21.00 | -0.35% | 6,040.00 5,981.00 |
55,500 | -2,975 | -5.09% | 10,890 | -22.21% |
GUARSEED10 | 20-Jun-22 | 6,005.00 | -21.00 | -0.35% | 6,040.00 5,981.00 |
55,500 | -2,975 | -5.09% | 10,890 | -22.21% |
GUARSEED10 | 20-Jun-22 | 6,005.00 | -21.00 | -0.35% | 6,040.00 5,981.00 |
55,500 | -2,975 | -5.09% | 10,890 | -22.21% |
GUARSEED10 | 20-Jun-22 | 6,005.00 | -21.00 | -0.35% | 6,040.00 5,981.00 |
55,500 | -2,975 | -5.09% | 10,890 | -22.21% |
GUARSEED10 | 20-Jun-22 | 6,005.00 | -21.00 | -0.35% | 6,040.00 5,981.00 |
55,500 | -2,975 | -5.09% | 10,890 | -22.21% |
GUARSEED10 | 20-Jun-22 | 6,005.00 | -21.00 | -0.35% | 6,040.00 5,981.00 |
55,500 | -2,975 | -5.09% | 10,890 | -22.21% |
GUARSEED10 | 20-Jun-22 | 6,005.00 | -21.00 | -0.35% | 6,040.00 5,981.00 |
55,500 | -2,975 | -5.09% | 10,890 | -22.21% |
GUARSEED10 | 20-Jun-22 | 6,005.00 | -21.00 | -0.35% | 6,040.00 5,981.00 |
55,500 | -2,975 | -5.09% | 10,890 | -22.21% |
GUARSEED10 | 20-Jun-22 | 6,005.00 | -21.00 | -0.35% | 6,040.00 5,981.00 |
55,500 | -2,975 | -5.09% | 10,890 | -22.21% |
GUARSEED10 | 20-Jun-22 | 6,005.00 | -21.00 | -0.35% | 6,040.00 5,981.00 |
55,500 | -2,975 | -5.09% | 10,890 | -22.21% |
GUARSEED10 | 20-Jun-22 | 6,005.00 | -21.00 | -0.35% | 6,040.00 5,981.00 |
55,500 | -2,975 | -5.09% | 10,890 | -22.21% |
GUARSEED10 | 20-Jun-22 | 6,005.00 | -21.00 | -0.35% | 6,040.00 5,981.00 |
55,500 | -2,975 | -5.09% | 10,890 | -22.21% |
GUARSEED10 | 20-Jun-22 | 6,005.00 | -21.00 | -0.35% | 6,040.00 5,981.00 |
55,500 | -2,975 | -5.09% | 10,890 | -22.21% |
GUARSEED10 | 20-Jun-22 | 6,005.00 | -21.00 | -0.35% | 6,040.00 5,981.00 |
55,500 | -2,975 | -5.09% | 10,890 | -22.21% |
GUARSEED10 | 20-Jun-22 | 6,005.00 | -21.00 | -0.35% | 6,040.00 5,981.00 |
55,500 | -2,975 | -5.09% | 10,890 | -22.21% |
GUARSEED10 | 20-Jun-22 | 6,005.00 | -21.00 | -0.35% | 6,040.00 5,981.00 |
55,500 | -2,975 | -5.09% | 10,890 | -22.21% |
GUARSEED10 | 20-Jun-22 | 6,005.00 | -21.00 | -0.35% | 6,040.00 5,981.00 |
55,500 | -2,975 | -5.09% | 10,890 | -22.21% |
GUARSEED10 | 20-Jun-22 | 6,005.00 | -21.00 | -0.35% | 6,040.00 5,981.00 |
55,500 | -2,975 | -5.09% | 10,890 | -22.21% |
GUARSEED10 | 20-Jun-22 | 6,005.00 | -21.00 | -0.35% | 6,040.00 5,981.00 |
55,500 | -2,975 | -5.09% | 10,890 | -22.21% |
COCUDAKL | 20-Jun-22 | 2,848.00 | -34.00 | -1.18% | 2,896.00 2,844.00 |
95,570 | -1,720 | -1.77% | 19,070 | -53.66% |