Lowest Open Interest: NCDEX
As on : 06 Aug 12:44
| Symbol | Expiry Date | Last Price | Chg (Rs) |
Chg (%) |
High Low |
Open Interest | Change in OI | Change (%) | Volume (in lots) |
% Change |
|---|---|---|---|---|---|---|---|---|---|---|
| AGRIDEX | 31-Aug-20 | 1,085.00 | 10.50 | 0.98% | 1,085.50 1,076.75 |
42 | 8 | 23.53% | 21 | -12.50% |
| COCUDAKL | 20-Jan-21 | 1,814.00 | 1,814.00 | 0.00% | 1,814.00 1,814.00 |
90 | 0 | 0.00% | 10 | - |
| CHANA | 20-Nov-20 | 0.00 | 0.00 | 0.00% | 0.00 0.00 |
100 | 0 | 0.00% | 0 | - |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
110 | 20 | 22.22% | 20 | -71.43% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
110 | 20 | 22.22% | 20 | -71.43% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
110 | 20 | 22.22% | 20 | -71.43% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
110 | 20 | 22.22% | 20 | -71.43% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
110 | 20 | 22.22% | 20 | -71.43% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
110 | 20 | 22.22% | 20 | -71.43% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
110 | 20 | 22.22% | 20 | -71.43% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
110 | 20 | 22.22% | 20 | -71.43% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
110 | 20 | 22.22% | 20 | -71.43% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
110 | 20 | 22.22% | 20 | -71.43% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
110 | 20 | 22.22% | 20 | -71.43% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
110 | 20 | 22.22% | 20 | -71.43% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
110 | 20 | 22.22% | 20 | -71.43% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
110 | 20 | 22.22% | 20 | -71.43% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
110 | 20 | 22.22% | 20 | -71.43% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
110 | 20 | 22.22% | 20 | -71.43% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
110 | 20 | 22.22% | 20 | -71.43% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
110 | 20 | 22.22% | 20 | -71.43% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
110 | 20 | 22.22% | 20 | -71.43% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
110 | 20 | 22.22% | 20 | -71.43% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
110 | 20 | 22.22% | 20 | -71.43% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
110 | 20 | 22.22% | 20 | -71.43% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
110 | 20 | 22.22% | 20 | -71.43% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
110 | 20 | 22.22% | 20 | -71.43% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
110 | 20 | 22.22% | 20 | -71.43% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
110 | 20 | 22.22% | 20 | -71.43% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
110 | 20 | 22.22% | 20 | -71.43% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
110 | 20 | 22.22% | 20 | -71.43% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
110 | 20 | 22.22% | 20 | -71.43% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
110 | 20 | 22.22% | 20 | -71.43% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
110 | 20 | 22.22% | 20 | -71.43% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
110 | 20 | 22.22% | 20 | -71.43% |
| DHANIYA | 20-Oct-20 | 0.00 | 0.00 | 0.00% | 0.00 0.00 |
170 | 0 | 0.00% | 0 | - |
| SYOREF | 20-Nov-20 | 888.40 | 13.40 | 1.53% | 888.40 888.40 |
170 | 5 | 3.03% | 10 | 100.00% |
| SYBEANIDR | 18-Dec-20 | 0.00 | 0.00 | 0.00% | 0.00 0.00 |
205 | 0 | 0.00% | 0 | - |
| GUARSEED10 | 20-Oct-20 | 4,150.00 | 78.00 | 1.92% | 4,165.00 4,120.00 |
285 | 0 | 0.00% | 225 | -4.26% |
| BARLEYJPR | 18-Sep-20 | 0.00 | 0.00 | 0.00% | 0.00 0.00 |
330 | 0 | 0.00% | 0 | - |
| GUARGUM5 | 20-Oct-20 | 6,800.00 | 165.00 | 2.49% | 6,860.00 6,699.00 |
515 | 75 | 17.05% | 210 | -60.00% |
| RMSEED | 20-Oct-20 | 5,135.00 | 61.00 | 1.20% | 5,158.00 5,106.00 |
810 | 50 | 6.58% | 220 | -45.00% |
| RMSEED | 20-Oct-20 | 5,135.00 | 61.00 | 1.20% | 5,158.00 5,106.00 |
810 | 50 | 6.58% | 220 | -45.00% |
| RMSEED | 20-Oct-20 | 5,135.00 | 61.00 | 1.20% | 5,158.00 5,106.00 |
810 | 50 | 6.58% | 220 | -45.00% |
| RMSEED | 20-Oct-20 | 5,135.00 | 61.00 | 1.20% | 5,158.00 5,106.00 |
810 | 50 | 6.58% | 220 | -45.00% |
| RMSEED | 20-Oct-20 | 5,135.00 | 61.00 | 1.20% | 5,158.00 5,106.00 |
810 | 50 | 6.58% | 220 | -45.00% |
| RMSEED | 20-Oct-20 | 5,135.00 | 61.00 | 1.20% | 5,158.00 5,106.00 |
810 | 50 | 6.58% | 220 | -45.00% |
| RMSEED | 20-Oct-20 | 5,135.00 | 61.00 | 1.20% | 5,158.00 5,106.00 |
810 | 50 | 6.58% | 220 | -45.00% |
| RMSEED | 20-Oct-20 | 5,135.00 | 61.00 | 1.20% | 5,158.00 5,106.00 |
810 | 50 | 6.58% | 220 | -45.00% |
| RMSEED | 20-Oct-20 | 5,135.00 | 61.00 | 1.20% | 5,158.00 5,106.00 |
810 | 50 | 6.58% | 220 | -45.00% |
| RMSEED | 20-Oct-20 | 5,135.00 | 61.00 | 1.20% | 5,158.00 5,106.00 |
810 | 50 | 6.58% | 220 | -45.00% |
| RMSEED | 20-Oct-20 | 5,135.00 | 61.00 | 1.20% | 5,158.00 5,106.00 |
810 | 50 | 6.58% | 220 | -45.00% |
| RMSEED | 20-Oct-20 | 5,135.00 | 61.00 | 1.20% | 5,158.00 5,106.00 |
810 | 50 | 6.58% | 220 | -45.00% |
| RMSEED | 20-Oct-20 | 5,135.00 | 61.00 | 1.20% | 5,158.00 5,106.00 |
810 | 50 | 6.58% | 220 | -45.00% |
| RMSEED | 20-Oct-20 | 5,135.00 | 61.00 | 1.20% | 5,158.00 5,106.00 |
810 | 50 | 6.58% | 220 | -45.00% |
| RMSEED | 20-Oct-20 | 5,135.00 | 61.00 | 1.20% | 5,158.00 5,106.00 |
810 | 50 | 6.58% | 220 | -45.00% |
| RMSEED | 20-Oct-20 | 5,135.00 | 61.00 | 1.20% | 5,158.00 5,106.00 |
810 | 50 | 6.58% | 220 | -45.00% |
| RMSEED | 20-Oct-20 | 5,135.00 | 61.00 | 1.20% | 5,158.00 5,106.00 |
810 | 50 | 6.58% | 220 | -45.00% |
| RMSEED | 20-Oct-20 | 5,135.00 | 61.00 | 1.20% | 5,158.00 5,106.00 |
810 | 50 | 6.58% | 220 | -45.00% |
| RMSEED | 20-Oct-20 | 5,135.00 | 61.00 | 1.20% | 5,158.00 5,106.00 |
810 | 50 | 6.58% | 220 | -45.00% |
| RMSEED | 20-Oct-20 | 5,135.00 | 61.00 | 1.20% | 5,158.00 5,106.00 |
810 | 50 | 6.58% | 220 | -45.00% |
| RMSEED | 20-Oct-20 | 5,135.00 | 61.00 | 1.20% | 5,158.00 5,106.00 |
810 | 50 | 6.58% | 220 | -45.00% |
| RMSEED | 20-Oct-20 | 5,135.00 | 61.00 | 1.20% | 5,158.00 5,106.00 |
810 | 50 | 6.58% | 220 | -45.00% |
| RMSEED | 20-Oct-20 | 5,135.00 | 61.00 | 1.20% | 5,158.00 5,106.00 |
810 | 50 | 6.58% | 220 | -45.00% |
| RMSEED | 20-Oct-20 | 5,135.00 | 61.00 | 1.20% | 5,158.00 5,106.00 |
810 | 50 | 6.58% | 220 | -45.00% |
| RMSEED | 20-Oct-20 | 5,135.00 | 61.00 | 1.20% | 5,158.00 5,106.00 |
810 | 50 | 6.58% | 220 | -45.00% |
| RMSEED | 20-Oct-20 | 5,135.00 | 61.00 | 1.20% | 5,158.00 5,106.00 |
810 | 50 | 6.58% | 220 | -45.00% |
| RMSEED | 20-Oct-20 | 5,135.00 | 61.00 | 1.20% | 5,158.00 5,106.00 |
810 | 50 | 6.58% | 220 | -45.00% |
| RMSEED | 20-Oct-20 | 5,135.00 | 61.00 | 1.20% | 5,158.00 5,106.00 |
810 | 50 | 6.58% | 220 | -45.00% |
| RMSEED | 20-Oct-20 | 5,135.00 | 61.00 | 1.20% | 5,158.00 5,106.00 |
810 | 50 | 6.58% | 220 | -45.00% |
| RMSEED | 20-Oct-20 | 5,135.00 | 61.00 | 1.20% | 5,158.00 5,106.00 |
810 | 50 | 6.58% | 220 | -45.00% |
| RMSEED | 20-Oct-20 | 5,135.00 | 61.00 | 1.20% | 5,158.00 5,106.00 |
810 | 50 | 6.58% | 220 | -45.00% |
| RMSEED | 20-Oct-20 | 5,135.00 | 61.00 | 1.20% | 5,158.00 5,106.00 |
810 | 50 | 6.58% | 220 | -45.00% |
| KAPAS | 30-Apr-21 | 979.00 | 4.50 | 0.46% | 979.00 971.00 |
1,140 | 14 | 1.24% | 89 | -52.41% |
| JEERAUNJHA | 20-Aug-20 | 13,960.00 | 25.00 | 0.18% | 14,060.00 13,930.00 |
1,224 | -21 | -1.69% | 135 | -21.05% |
| BARLEYJPR | 20-Aug-20 | 0.00 | 0.00 | 0.00% | 0.00 0.00 |
1,260 | 0 | 0.00% | 0 | - |
| SYBEANIDR | 20-Nov-20 | 3,716.00 | 26.00 | 0.70% | 3,720.00 3,700.00 |
1,350 | 120 | 9.76% | 325 | 140.74% |
| JEERAUNJHA | 18-Sep-20 | 13,950.00 | 45.00 | 0.32% | 14,060.00 13,925.00 |
1,431 | 69 | 5.07% | 309 | 56.06% |
| DHANIYA | 18-Sep-20 | 6,570.00 | 30.00 | 0.46% | 6,650.00 6,418.00 |
2,015 | 40 | 2.03% | 265 | -36.14% |
| DHANIYA | 20-Aug-20 | 6,490.00 | 24.00 | 0.37% | 6,632.00 6,292.00 |
2,440 | -30 | -1.21% | 365 | 15.87% |
| SYOREF | 20-Oct-20 | 884.00 | 4.90 | 0.56% | 885.90 877.00 |
3,455 | 20 | 0.58% | 135 | -57.81% |
| SYBEANIDR | 20-Oct-20 | 3,744.00 | 16.00 | 0.43% | 3,752.00 3,724.00 |
4,410 | 235 | 5.63% | 525 | 10.53% |
| TMCFGRNZM | 20-Aug-20 | 5,868.00 | 68.00 | 1.17% | 5,868.00 5,832.00 |
4,450 | -235 | -5.02% | 610 | -15.28% |
| TMCFGRNZM | 18-Sep-20 | 5,950.00 | 50.00 | 0.85% | 5,966.00 5,932.00 |
4,940 | 430 | 9.53% | 750 | -40.71% |
| COCUDAKL | 18-Dec-20 | 1,815.00 | 20.00 | 1.11% | 1,818.00 1,799.00 |
5,220 | 210 | 4.19% | 500 | -60.94% |
| CHANA | 20-Oct-20 | 4,210.00 | 6.00 | 0.14% | 4,217.00 4,204.00 |
6,020 | 50 | 0.84% | 110 | -86.75% |
| GUARGUM5 | 20-Aug-20 | 6,640.00 | 205.00 | 3.19% | 6,695.00 6,493.00 |
8,875 | -475 | -5.08% | 3,210 | -48.56% |
| GUARSEED10 | 20-Aug-20 | 4,038.00 | 84.00 | 2.12% | 4,070.00 3,970.00 |
11,060 | -1,660 | -13.05% | 6,420 | -17.37% |
| SYOREF | 20-Aug-20 | 877.00 | 2.40 | 0.27% | 879.90 873.90 |
11,960 | -1,080 | -8.28% | 3,390 | -63.63% |
| CASTOR | 18-Sep-20 | 4,022.00 | 36.00 | 0.90% | 4,028.00 3,990.00 |
13,635 | 1,445 | 11.85% | 2,290 | 9.83% |
| RMSEED | 20-Aug-20 | 5,210.00 | 60.00 | 1.17% | 5,245.00 5,148.00 |
14,170 | -500 | -3.41% | 5,850 | -42.65% |
| SYBEANIDR | 20-Aug-20 | 3,830.00 | 12.00 | 0.31% | 3,840.00 3,812.00 |
16,070 | 260 | 1.64% | 2,755 | -49.77% |
| CASTOR | 20-Aug-20 | 3,976.00 | 32.00 | 0.81% | 3,986.00 3,952.00 |
16,215 | -960 | -5.59% | 3,520 | 56.44% |
| COCUDAKL | 20-Aug-20 | 1,735.00 | 26.00 | 1.52% | 1,743.00 1,701.00 |
18,200 | -1,840 | -9.18% | 4,960 | -56.91% |
| RMSEED | 18-Sep-20 | 5,152.00 | 52.00 | 1.02% | 5,185.00 5,100.00 |
21,950 | 980 | 4.67% | 14,450 | -34.59% |
| GUARSEED10 | 18-Sep-20 | 4,104.00 | 95.00 | 2.37% | 4,130.00 4,023.00 |
26,230 | 2,675 | 11.36% | 22,650 | -2.56% |
| SYBEANIDR | 18-Sep-20 | 3,804.00 | 16.00 | 0.42% | 3,820.00 3,772.00 |
29,675 | 1,640 | 5.85% | 4,935 | -25.57% |
| SYOREF | 18-Sep-20 | 883.50 | 2.70 | 0.31% | 886.90 879.00 |
30,460 | 2,350 | 8.36% | 7,210 | -56.33% |
| CHANA | 20-Aug-20 | 4,137.00 | 7.00 | 0.17% | 4,148.00 4,128.00 |
30,600 | -1,940 | -5.96% | 3,600 | -67.12% |
| COCUDAKL | 18-Sep-20 | 1,757.00 | 27.00 | 1.56% | 1,772.00 1,724.00 |
38,400 | -1,920 | -4.76% | 11,790 | -31.49% |
| GUARGUM5 | 18-Sep-20 | 6,740.00 | 202.00 | 3.09% | 6,795.00 6,555.00 |
43,055 | 1,695 | 4.10% | 11,520 | -25.29% |
| CHANA | 18-Sep-20 | 4,175.00 | 11.00 | 0.26% | 4,184.00 4,158.00 |
63,870 | 2,020 | 3.27% | 5,680 | -62.66% |
Loading...
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
Powerful mix of both trader and investor packs with timely expert advice.
Technical
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
For all investors looking to unearth stocks that are poised to move.