127@0@0@1!~!127@0@0@1!~!|gencronmnt|commodity|marketstats|ncdex|low_oi||homebody.php?opttopic=low_oi&optinst=&sel_mth=0&sort_order=0!~!|gencronmnt|commodity|marketstats|ncdex|low_oi||homebody.php
Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: NCDEX

for
As on : 06 Aug 12:44
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
AGRIDEX 31-Aug-20 1,085.00 10.50 0.98% 1,085.50
1,076.75
42 8 23.53% 21 -12.50%
COCUDAKL 20-Jan-21 1,814.00 1,814.00 0.00% 1,814.00
1,814.00
90 0 0.00% 10 -
CHANA 20-Nov-20 0.00 0.00 0.00% 0.00
0.00
100 0 0.00% 0 -
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
110 20 22.22% 20 -71.43%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
110 20 22.22% 20 -71.43%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
110 20 22.22% 20 -71.43%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
110 20 22.22% 20 -71.43%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
110 20 22.22% 20 -71.43%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
110 20 22.22% 20 -71.43%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
110 20 22.22% 20 -71.43%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
110 20 22.22% 20 -71.43%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
110 20 22.22% 20 -71.43%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
110 20 22.22% 20 -71.43%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
110 20 22.22% 20 -71.43%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
110 20 22.22% 20 -71.43%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
110 20 22.22% 20 -71.43%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
110 20 22.22% 20 -71.43%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
110 20 22.22% 20 -71.43%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
110 20 22.22% 20 -71.43%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
110 20 22.22% 20 -71.43%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
110 20 22.22% 20 -71.43%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
110 20 22.22% 20 -71.43%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
110 20 22.22% 20 -71.43%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
110 20 22.22% 20 -71.43%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
110 20 22.22% 20 -71.43%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
110 20 22.22% 20 -71.43%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
110 20 22.22% 20 -71.43%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
110 20 22.22% 20 -71.43%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
110 20 22.22% 20 -71.43%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
110 20 22.22% 20 -71.43%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
110 20 22.22% 20 -71.43%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
110 20 22.22% 20 -71.43%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
110 20 22.22% 20 -71.43%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
110 20 22.22% 20 -71.43%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
110 20 22.22% 20 -71.43%
DHANIYA 20-Oct-20 0.00 0.00 0.00% 0.00
0.00
170 0 0.00% 0 -
SYOREF 20-Nov-20 888.40 13.40 1.53% 888.40
888.40
170 5 3.03% 10 100.00%
SYBEANIDR 18-Dec-20 0.00 0.00 0.00% 0.00
0.00
205 0 0.00% 0 -
GUARSEED10 20-Oct-20 4,150.00 78.00 1.92% 4,165.00
4,120.00
285 0 0.00% 225 -4.26%
BARLEYJPR 18-Sep-20 0.00 0.00 0.00% 0.00
0.00
330 0 0.00% 0 -
GUARGUM5 20-Oct-20 6,800.00 165.00 2.49% 6,860.00
6,699.00
515 75 17.05% 210 -60.00%
RMSEED 20-Oct-20 5,135.00 61.00 1.20% 5,158.00
5,106.00
810 50 6.58% 220 -45.00%
RMSEED 20-Oct-20 5,135.00 61.00 1.20% 5,158.00
5,106.00
810 50 6.58% 220 -45.00%
RMSEED 20-Oct-20 5,135.00 61.00 1.20% 5,158.00
5,106.00
810 50 6.58% 220 -45.00%
RMSEED 20-Oct-20 5,135.00 61.00 1.20% 5,158.00
5,106.00
810 50 6.58% 220 -45.00%
RMSEED 20-Oct-20 5,135.00 61.00 1.20% 5,158.00
5,106.00
810 50 6.58% 220 -45.00%
RMSEED 20-Oct-20 5,135.00 61.00 1.20% 5,158.00
5,106.00
810 50 6.58% 220 -45.00%
RMSEED 20-Oct-20 5,135.00 61.00 1.20% 5,158.00
5,106.00
810 50 6.58% 220 -45.00%
RMSEED 20-Oct-20 5,135.00 61.00 1.20% 5,158.00
5,106.00
810 50 6.58% 220 -45.00%
RMSEED 20-Oct-20 5,135.00 61.00 1.20% 5,158.00
5,106.00
810 50 6.58% 220 -45.00%
RMSEED 20-Oct-20 5,135.00 61.00 1.20% 5,158.00
5,106.00
810 50 6.58% 220 -45.00%
RMSEED 20-Oct-20 5,135.00 61.00 1.20% 5,158.00
5,106.00
810 50 6.58% 220 -45.00%
RMSEED 20-Oct-20 5,135.00 61.00 1.20% 5,158.00
5,106.00
810 50 6.58% 220 -45.00%
RMSEED 20-Oct-20 5,135.00 61.00 1.20% 5,158.00
5,106.00
810 50 6.58% 220 -45.00%
RMSEED 20-Oct-20 5,135.00 61.00 1.20% 5,158.00
5,106.00
810 50 6.58% 220 -45.00%
RMSEED 20-Oct-20 5,135.00 61.00 1.20% 5,158.00
5,106.00
810 50 6.58% 220 -45.00%
RMSEED 20-Oct-20 5,135.00 61.00 1.20% 5,158.00
5,106.00
810 50 6.58% 220 -45.00%
RMSEED 20-Oct-20 5,135.00 61.00 1.20% 5,158.00
5,106.00
810 50 6.58% 220 -45.00%
RMSEED 20-Oct-20 5,135.00 61.00 1.20% 5,158.00
5,106.00
810 50 6.58% 220 -45.00%
RMSEED 20-Oct-20 5,135.00 61.00 1.20% 5,158.00
5,106.00
810 50 6.58% 220 -45.00%
RMSEED 20-Oct-20 5,135.00 61.00 1.20% 5,158.00
5,106.00
810 50 6.58% 220 -45.00%
RMSEED 20-Oct-20 5,135.00 61.00 1.20% 5,158.00
5,106.00
810 50 6.58% 220 -45.00%
RMSEED 20-Oct-20 5,135.00 61.00 1.20% 5,158.00
5,106.00
810 50 6.58% 220 -45.00%
RMSEED 20-Oct-20 5,135.00 61.00 1.20% 5,158.00
5,106.00
810 50 6.58% 220 -45.00%
RMSEED 20-Oct-20 5,135.00 61.00 1.20% 5,158.00
5,106.00
810 50 6.58% 220 -45.00%
RMSEED 20-Oct-20 5,135.00 61.00 1.20% 5,158.00
5,106.00
810 50 6.58% 220 -45.00%
RMSEED 20-Oct-20 5,135.00 61.00 1.20% 5,158.00
5,106.00
810 50 6.58% 220 -45.00%
RMSEED 20-Oct-20 5,135.00 61.00 1.20% 5,158.00
5,106.00
810 50 6.58% 220 -45.00%
RMSEED 20-Oct-20 5,135.00 61.00 1.20% 5,158.00
5,106.00
810 50 6.58% 220 -45.00%
RMSEED 20-Oct-20 5,135.00 61.00 1.20% 5,158.00
5,106.00
810 50 6.58% 220 -45.00%
RMSEED 20-Oct-20 5,135.00 61.00 1.20% 5,158.00
5,106.00
810 50 6.58% 220 -45.00%
RMSEED 20-Oct-20 5,135.00 61.00 1.20% 5,158.00
5,106.00
810 50 6.58% 220 -45.00%
RMSEED 20-Oct-20 5,135.00 61.00 1.20% 5,158.00
5,106.00
810 50 6.58% 220 -45.00%
KAPAS 30-Apr-21 979.00 4.50 0.46% 979.00
971.00
1,140 14 1.24% 89 -52.41%
JEERAUNJHA 20-Aug-20 13,960.00 25.00 0.18% 14,060.00
13,930.00
1,224 -21 -1.69% 135 -21.05%
BARLEYJPR 20-Aug-20 0.00 0.00 0.00% 0.00
0.00
1,260 0 0.00% 0 -
SYBEANIDR 20-Nov-20 3,716.00 26.00 0.70% 3,720.00
3,700.00
1,350 120 9.76% 325 140.74%
JEERAUNJHA 18-Sep-20 13,950.00 45.00 0.32% 14,060.00
13,925.00
1,431 69 5.07% 309 56.06%
DHANIYA 18-Sep-20 6,570.00 30.00 0.46% 6,650.00
6,418.00
2,015 40 2.03% 265 -36.14%
DHANIYA 20-Aug-20 6,490.00 24.00 0.37% 6,632.00
6,292.00
2,440 -30 -1.21% 365 15.87%
SYOREF 20-Oct-20 884.00 4.90 0.56% 885.90
877.00
3,455 20 0.58% 135 -57.81%
SYBEANIDR 20-Oct-20 3,744.00 16.00 0.43% 3,752.00
3,724.00
4,410 235 5.63% 525 10.53%
TMCFGRNZM 20-Aug-20 5,868.00 68.00 1.17% 5,868.00
5,832.00
4,450 -235 -5.02% 610 -15.28%
TMCFGRNZM 18-Sep-20 5,950.00 50.00 0.85% 5,966.00
5,932.00
4,940 430 9.53% 750 -40.71%
COCUDAKL 18-Dec-20 1,815.00 20.00 1.11% 1,818.00
1,799.00
5,220 210 4.19% 500 -60.94%
CHANA 20-Oct-20 4,210.00 6.00 0.14% 4,217.00
4,204.00
6,020 50 0.84% 110 -86.75%
GUARGUM5 20-Aug-20 6,640.00 205.00 3.19% 6,695.00
6,493.00
8,875 -475 -5.08% 3,210 -48.56%
GUARSEED10 20-Aug-20 4,038.00 84.00 2.12% 4,070.00
3,970.00
11,060 -1,660 -13.05% 6,420 -17.37%
SYOREF 20-Aug-20 877.00 2.40 0.27% 879.90
873.90
11,960 -1,080 -8.28% 3,390 -63.63%
CASTOR 18-Sep-20 4,022.00 36.00 0.90% 4,028.00
3,990.00
13,635 1,445 11.85% 2,290 9.83%
RMSEED 20-Aug-20 5,210.00 60.00 1.17% 5,245.00
5,148.00
14,170 -500 -3.41% 5,850 -42.65%
SYBEANIDR 20-Aug-20 3,830.00 12.00 0.31% 3,840.00
3,812.00
16,070 260 1.64% 2,755 -49.77%
CASTOR 20-Aug-20 3,976.00 32.00 0.81% 3,986.00
3,952.00
16,215 -960 -5.59% 3,520 56.44%
COCUDAKL 20-Aug-20 1,735.00 26.00 1.52% 1,743.00
1,701.00
18,200 -1,840 -9.18% 4,960 -56.91%
RMSEED 18-Sep-20 5,152.00 52.00 1.02% 5,185.00
5,100.00
21,950 980 4.67% 14,450 -34.59%
GUARSEED10 18-Sep-20 4,104.00 95.00 2.37% 4,130.00
4,023.00
26,230 2,675 11.36% 22,650 -2.56%
SYBEANIDR 18-Sep-20 3,804.00 16.00 0.42% 3,820.00
3,772.00
29,675 1,640 5.85% 4,935 -25.57%
SYOREF 18-Sep-20 883.50 2.70 0.31% 886.90
879.00
30,460 2,350 8.36% 7,210 -56.33%
CHANA 20-Aug-20 4,137.00 7.00 0.17% 4,148.00
4,128.00
30,600 -1,940 -5.96% 3,600 -67.12%
COCUDAKL 18-Sep-20 1,757.00 27.00 1.56% 1,772.00
1,724.00
38,400 -1,920 -4.76% 11,790 -31.49%
GUARGUM5 18-Sep-20 6,740.00 202.00 3.09% 6,795.00
6,555.00
43,055 1,695 4.10% 11,520 -25.29%
CHANA 18-Sep-20 4,175.00 11.00 0.26% 4,184.00
4,158.00
63,870 2,020 3.27% 5,680 -62.66%
Sections