YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: NCDEX

As on : 08 Mar 22:12

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Open Interest	Change in OI	Change (%)	Volume (in lots)	% Change
TMCFGRNZM	18-Jun-21	9,468.00	9,468.00	0.00%	9,468.00 9,468.00	5	5	0.00%	5	-
AGRIDEX	31-Mar-21	1,253.00	18.00	1.46%	1,254.00 1,253.00	6	0	0.00%	2	-60.00%
CHANA	18-Jun-21	0.00	0.00	0.00%	0.00 0.00	10	0	0.00%	0	-
CHANA	18-Jun-21	0.00	0.00	0.00%	0.00 0.00	10	0	0.00%	0	-
CHANA	18-Jun-21	0.00	0.00	0.00%	0.00 0.00	10	0	0.00%	0	-
CHANA	18-Jun-21	0.00	0.00	0.00%	0.00 0.00	10	0	0.00%	0	-
CHANA	18-Jun-21	0.00	0.00	0.00%	0.00 0.00	10	0	0.00%	0	-
CHANA	18-Jun-21	0.00	0.00	0.00%	0.00 0.00	10	0	0.00%	0	-
CHANA	18-Jun-21	0.00	0.00	0.00%	0.00 0.00	10	0	0.00%	0	-
CHANA	18-Jun-21	0.00	0.00	0.00%	0.00 0.00	10	0	0.00%	0	-
CHANA	18-Jun-21	0.00	0.00	0.00%	0.00 0.00	10	0	0.00%	0	-
CHANA	18-Jun-21	0.00	0.00	0.00%	0.00 0.00	10	0	0.00%	0	-
CHANA	18-Jun-21	0.00	0.00	0.00%	0.00 0.00	10	0	0.00%	0	-
CHANA	18-Jun-21	0.00	0.00	0.00%	0.00 0.00	10	0	0.00%	0	-
CHANA	18-Jun-21	0.00	0.00	0.00%	0.00 0.00	10	0	0.00%	0	-
CHANA	18-Jun-21	0.00	0.00	0.00%	0.00 0.00	10	0	0.00%	0	-
CHANA	18-Jun-21	0.00	0.00	0.00%	0.00 0.00	10	0	0.00%	0	-
CHANA	18-Jun-21	0.00	0.00	0.00%	0.00 0.00	10	0	0.00%	0	-
CHANA	18-Jun-21	0.00	0.00	0.00%	0.00 0.00	10	0	0.00%	0	-
CHANA	18-Jun-21	0.00	0.00	0.00%	0.00 0.00	10	0	0.00%	0	-
CHANA	18-Jun-21	0.00	0.00	0.00%	0.00 0.00	10	0	0.00%	0	-
CHANA	18-Jun-21	0.00	0.00	0.00%	0.00 0.00	10	0	0.00%	0	-
CHANA	18-Jun-21	0.00	0.00	0.00%	0.00 0.00	10	0	0.00%	0	-
CHANA	18-Jun-21	0.00	0.00	0.00%	0.00 0.00	10	0	0.00%	0	-
CHANA	18-Jun-21	0.00	0.00	0.00%	0.00 0.00	10	0	0.00%	0	-
CHANA	18-Jun-21	0.00	0.00	0.00%	0.00 0.00	10	0	0.00%	0	-
CHANA	18-Jun-21	0.00	0.00	0.00%	0.00 0.00	10	0	0.00%	0	-
CHANA	18-Jun-21	0.00	0.00	0.00%	0.00 0.00	10	0	0.00%	0	-
CHANA	18-Jun-21	0.00	0.00	0.00%	0.00 0.00	10	0	0.00%	0	-
CHANA	18-Jun-21	0.00	0.00	0.00%	0.00 0.00	10	0	0.00%	0	-
CHANA	18-Jun-21	0.00	0.00	0.00%	0.00 0.00	10	0	0.00%	0	-
CHANA	18-Jun-21	0.00	0.00	0.00%	0.00 0.00	10	0	0.00%	0	-
CHANA	18-Jun-21	0.00	0.00	0.00%	0.00 0.00	10	0	0.00%	0	-
CHANA	18-Jun-21	0.00	0.00	0.00%	0.00 0.00	10	0	0.00%	0	-
CHANA	18-Jun-21	0.00	0.00	0.00%	0.00 0.00	10	0	0.00%	0	-
CHANA	18-Jun-21	0.00	0.00	0.00%	0.00 0.00	10	0	0.00%	0	-
CHANA	18-Jun-21	0.00	0.00	0.00%	0.00 0.00	10	0	0.00%	0	-
CHANA	18-Jun-21	0.00	0.00	0.00%	0.00 0.00	10	0	0.00%	0	-
CHANA	18-Jun-21	0.00	0.00	0.00%	0.00 0.00	10	0	0.00%	0	-
GUR	18-Jun-21	0.00	0.00	0.00%	0.00 0.00	10	0	0.00%	0	-
SYOREF	18-Jun-21	0.00	-1,155.00	-100.00%	0.00 0.00	20	0	0.00%	0	-
JEERAUNJHA	20-May-21	0.00	-14,110.00	-100.00%	0.00 0.00	24	0	0.00%	0	-
SYBEANIDR	20-Aug-21	0.00	0.00	0.00%	0.00 0.00	30	0	0.00%	0	-
SYBEANIDR	20-Aug-21	0.00	0.00	0.00%	0.00 0.00	30	0	0.00%	0	-
SYBEANIDR	20-Aug-21	0.00	0.00	0.00%	0.00 0.00	30	0	0.00%	0	-
SYBEANIDR	20-Aug-21	0.00	0.00	0.00%	0.00 0.00	30	0	0.00%	0	-
SYBEANIDR	20-Aug-21	0.00	0.00	0.00%	0.00 0.00	30	0	0.00%	0	-
SYBEANIDR	20-Aug-21	0.00	0.00	0.00%	0.00 0.00	30	0	0.00%	0	-
SYBEANIDR	20-Aug-21	0.00	0.00	0.00%	0.00 0.00	30	0	0.00%	0	-
SYBEANIDR	20-Aug-21	0.00	0.00	0.00%	0.00 0.00	30	0	0.00%	0	-
SYBEANIDR	20-Aug-21	0.00	0.00	0.00%	0.00 0.00	30	0	0.00%	0	-
SYBEANIDR	20-Aug-21	0.00	0.00	0.00%	0.00 0.00	30	0	0.00%	0	-
SYBEANIDR	20-Aug-21	0.00	0.00	0.00%	0.00 0.00	30	0	0.00%	0	-
SYBEANIDR	20-Aug-21	0.00	0.00	0.00%	0.00 0.00	30	0	0.00%	0	-
SYBEANIDR	20-Aug-21	0.00	0.00	0.00%	0.00 0.00	30	0	0.00%	0	-
SYBEANIDR	20-Aug-21	0.00	0.00	0.00%	0.00 0.00	30	0	0.00%	0	-
SYBEANIDR	20-Aug-21	0.00	0.00	0.00%	0.00 0.00	30	0	0.00%	0	-
SYBEANIDR	20-Aug-21	0.00	0.00	0.00%	0.00 0.00	30	0	0.00%	0	-
SYBEANIDR	20-Aug-21	0.00	0.00	0.00%	0.00 0.00	30	0	0.00%	0	-
SYBEANIDR	20-Aug-21	0.00	0.00	0.00%	0.00 0.00	30	0	0.00%	0	-
SYBEANIDR	20-Aug-21	0.00	0.00	0.00%	0.00 0.00	30	0	0.00%	0	-
SYBEANIDR	20-Aug-21	0.00	0.00	0.00%	0.00 0.00	30	0	0.00%	0	-
SYBEANIDR	20-Aug-21	0.00	0.00	0.00%	0.00 0.00	30	0	0.00%	0	-
SYBEANIDR	20-Aug-21	0.00	0.00	0.00%	0.00 0.00	30	0	0.00%	0	-
SYBEANIDR	20-Aug-21	0.00	0.00	0.00%	0.00 0.00	30	0	0.00%	0	-
SYBEANIDR	20-Aug-21	0.00	0.00	0.00%	0.00 0.00	30	0	0.00%	0	-
SYBEANIDR	20-Aug-21	0.00	0.00	0.00%	0.00 0.00	30	0	0.00%	0	-
SYBEANIDR	20-Aug-21	0.00	0.00	0.00%	0.00 0.00	30	0	0.00%	0	-
SYBEANIDR	20-Aug-21	0.00	0.00	0.00%	0.00 0.00	30	0	0.00%	0	-
SYBEANIDR	20-Aug-21	0.00	0.00	0.00%	0.00 0.00	30	0	0.00%	0	-
SYBEANIDR	20-Aug-21	0.00	0.00	0.00%	0.00 0.00	30	0	0.00%	0	-
SYBEANIDR	20-Aug-21	0.00	0.00	0.00%	0.00 0.00	30	0	0.00%	0	-
SYBEANIDR	20-Aug-21	0.00	0.00	0.00%	0.00 0.00	30	0	0.00%	0	-
SYBEANIDR	20-Aug-21	0.00	0.00	0.00%	0.00 0.00	30	0	0.00%	0	-
SYBEANIDR	20-Aug-21	0.00	0.00	0.00%	0.00 0.00	30	0	0.00%	0	-
SBMEALIDR	20-Apr-21	44,100.00	100.00	0.23%	44,100.00 44,100.00	40	-10	-20.00%	10	0.00%
SYBEANIDR	20-Jul-21	0.00	0.00	0.00%	0.00 0.00	45	0	0.00%	0	-
SYBEANIDR	20-Jul-21	0.00	0.00	0.00%	0.00 0.00	45	0	0.00%	0	-
SYBEANIDR	20-Jul-21	0.00	0.00	0.00%	0.00 0.00	45	0	0.00%	0	-
SYBEANIDR	20-Jul-21	0.00	0.00	0.00%	0.00 0.00	45	0	0.00%	0	-
SYBEANIDR	20-Jul-21	0.00	0.00	0.00%	0.00 0.00	45	0	0.00%	0	-
SYBEANIDR	20-Jul-21	0.00	0.00	0.00%	0.00 0.00	45	0	0.00%	0	-
SYBEANIDR	20-Jul-21	0.00	0.00	0.00%	0.00 0.00	45	0	0.00%	0	-
SYBEANIDR	20-Jul-21	0.00	0.00	0.00%	0.00 0.00	45	0	0.00%	0	-
SYBEANIDR	20-Jul-21	0.00	0.00	0.00%	0.00 0.00	45	0	0.00%	0	-
SYBEANIDR	20-Jul-21	0.00	0.00	0.00%	0.00 0.00	45	0	0.00%	0	-
SYBEANIDR	20-Jul-21	0.00	0.00	0.00%	0.00 0.00	45	0	0.00%	0	-
SYBEANIDR	20-Jul-21	0.00	0.00	0.00%	0.00 0.00	45	0	0.00%	0	-
SYBEANIDR	20-Jul-21	0.00	0.00	0.00%	0.00 0.00	45	0	0.00%	0	-
SYBEANIDR	20-Jul-21	0.00	0.00	0.00%	0.00 0.00	45	0	0.00%	0	-
SYBEANIDR	20-Jul-21	0.00	0.00	0.00%	0.00 0.00	45	0	0.00%	0	-
SYBEANIDR	20-Jul-21	0.00	0.00	0.00%	0.00 0.00	45	0	0.00%	0	-
SYBEANIDR	20-Jul-21	0.00	0.00	0.00%	0.00 0.00	45	0	0.00%	0	-
SYBEANIDR	20-Jul-21	0.00	0.00	0.00%	0.00 0.00	45	0	0.00%	0	-
SYBEANIDR	20-Jul-21	0.00	0.00	0.00%	0.00 0.00	45	0	0.00%	0	-
SYBEANIDR	20-Jul-21	0.00	0.00	0.00%	0.00 0.00	45	0	0.00%	0	-
SYBEANIDR	20-Jul-21	0.00	0.00	0.00%	0.00 0.00	45	0	0.00%	0	-
SYBEANIDR	20-Jul-21	0.00	0.00	0.00%	0.00 0.00	45	0	0.00%	0	-
SYBEANIDR	20-Jul-21	0.00	0.00	0.00%	0.00 0.00	45	0	0.00%	0	-
SYBEANIDR	20-Jul-21	0.00	0.00	0.00%	0.00 0.00	45	0	0.00%	0	-
SYBEANIDR	20-Jul-21	0.00	0.00	0.00%	0.00 0.00	45	0	0.00%	0	-
SYBEANIDR	20-Jul-21	0.00	0.00	0.00%	0.00 0.00	45	0	0.00%	0	-
SYBEANIDR	20-Jul-21	0.00	0.00	0.00%	0.00 0.00	45	0	0.00%	0	-
SYBEANIDR	20-Jul-21	0.00	0.00	0.00%	0.00 0.00	45	0	0.00%	0	-
SYBEANIDR	20-Jul-21	0.00	0.00	0.00%	0.00 0.00	45	0	0.00%	0	-
SYBEANIDR	20-Jul-21	0.00	0.00	0.00%	0.00 0.00	45	0	0.00%	0	-
SYBEANIDR	20-Jul-21	0.00	0.00	0.00%	0.00 0.00	45	0	0.00%	0	-
SYBEANIDR	20-Jul-21	0.00	0.00	0.00%	0.00 0.00	45	0	0.00%	0	-
SYBEANIDR	20-Jul-21	0.00	0.00	0.00%	0.00 0.00	45	0	0.00%	0	-
SYBEANIDR	20-Jul-21	0.00	0.00	0.00%	0.00 0.00	45	0	0.00%	0	-
SYBEANIDR	20-Jul-21	0.00	0.00	0.00%	0.00 0.00	45	0	0.00%	0	-
SYBEANIDR	20-Jul-21	0.00	0.00	0.00%	0.00 0.00	45	0	0.00%	0	-
SYBEANIDR	20-Jul-21	0.00	0.00	0.00%	0.00 0.00	45	0	0.00%	0	-
SYBEANIDR	20-Jul-21	0.00	0.00	0.00%	0.00 0.00	45	0	0.00%	0	-
MAIZE	20-May-21	0.00	0.00	0.00%	0.00 0.00	60	0	0.00%	0	-
MAIZE	20-May-21	0.00	0.00	0.00%	0.00 0.00	60	0	0.00%	0	-
MAIZE	20-May-21	0.00	0.00	0.00%	0.00 0.00	60	0	0.00%	0	-
MAIZE	20-May-21	0.00	0.00	0.00%	0.00 0.00	60	0	0.00%	0	-
MAIZE	20-May-21	0.00	0.00	0.00%	0.00 0.00	60	0	0.00%	0	-
MAIZE	20-May-21	0.00	0.00	0.00%	0.00 0.00	60	0	0.00%	0	-
MAIZE	20-May-21	0.00	0.00	0.00%	0.00 0.00	60	0	0.00%	0	-
MAIZE	20-May-21	0.00	0.00	0.00%	0.00 0.00	60	0	0.00%	0	-
MAIZE	20-May-21	0.00	0.00	0.00%	0.00 0.00	60	0	0.00%	0	-
MAIZE	20-May-21	0.00	0.00	0.00%	0.00 0.00	60	0	0.00%	0	-
MAIZE	20-May-21	0.00	0.00	0.00%	0.00 0.00	60	0	0.00%	0	-
MAIZE	20-May-21	0.00	0.00	0.00%	0.00 0.00	60	0	0.00%	0	-
MAIZE	20-May-21	0.00	0.00	0.00%	0.00 0.00	60	0	0.00%	0	-
MAIZE	20-May-21	0.00	0.00	0.00%	0.00 0.00	60	0	0.00%	0	-
MAIZE	20-May-21	0.00	0.00	0.00%	0.00 0.00	60	0	0.00%	0	-
MAIZE	20-May-21	0.00	0.00	0.00%	0.00 0.00	60	0	0.00%	0	-
MAIZE	20-May-21	0.00	0.00	0.00%	0.00 0.00	60	0	0.00%	0	-
MAIZE	20-May-21	0.00	0.00	0.00%	0.00 0.00	60	0	0.00%	0	-
MAIZE	20-May-21	0.00	0.00	0.00%	0.00 0.00	60	0	0.00%	0	-
MAIZE	20-May-21	0.00	0.00	0.00%	0.00 0.00	60	0	0.00%	0	-
MAIZE	20-May-21	0.00	0.00	0.00%	0.00 0.00	60	0	0.00%	0	-
MAIZE	20-May-21	0.00	0.00	0.00%	0.00 0.00	60	0	0.00%	0	-
MAIZE	20-May-21	0.00	0.00	0.00%	0.00 0.00	60	0	0.00%	0	-
MAIZE	20-May-21	0.00	0.00	0.00%	0.00 0.00	60	0	0.00%	0	-
MAIZE	20-May-21	0.00	0.00	0.00%	0.00 0.00	60	0	0.00%	0	-
MAIZE	20-May-21	0.00	0.00	0.00%	0.00 0.00	60	0	0.00%	0	-
MAIZE	20-May-21	0.00	0.00	0.00%	0.00 0.00	60	0	0.00%	0	-
MAIZE	20-May-21	0.00	0.00	0.00%	0.00 0.00	60	0	0.00%	0	-
MAIZE	20-May-21	0.00	0.00	0.00%	0.00 0.00	60	0	0.00%	0	-
MAIZE	20-May-21	0.00	0.00	0.00%	0.00 0.00	60	0	0.00%	0	-
MAIZE	20-May-21	0.00	0.00	0.00%	0.00 0.00	60	0	0.00%	0	-
MAIZE	20-May-21	0.00	0.00	0.00%	0.00 0.00	60	0	0.00%	0	-
MAIZE	20-May-21	0.00	0.00	0.00%	0.00 0.00	60	0	0.00%	0	-
STEEL	20-Apr-21	0.00	-39,600.00	-100.00%	0.00 0.00	70	0	0.00%	0	-
SBMEALIDR	19-Mar-21	45,400.00	910.00	2.05%	45,400.00 44,800.00	90	-30	-25.00%	60	0.00%
GUARGUM5	20-May-21	6,246.00	6,246.00	0.00%	6,326.00 6,246.00	140	60	75.00%	70	-
GUARGUM5	20-May-21	6,246.00	6,246.00	0.00%	6,326.00 6,246.00	140	60	75.00%	70	-
GUARGUM5	20-May-21	6,246.00	6,246.00	0.00%	6,326.00 6,246.00	140	60	75.00%	70	-
GUARGUM5	20-May-21	6,246.00	6,246.00	0.00%	6,326.00 6,246.00	140	60	75.00%	70	-
GUARGUM5	20-May-21	6,246.00	6,246.00	0.00%	6,326.00 6,246.00	140	60	75.00%	70	-
GUARGUM5	20-May-21	6,246.00	6,246.00	0.00%	6,326.00 6,246.00	140	60	75.00%	70	-
GUARGUM5	20-May-21	6,246.00	6,246.00	0.00%	6,326.00 6,246.00	140	60	75.00%	70	-
GUARGUM5	20-May-21	6,246.00	6,246.00	0.00%	6,326.00 6,246.00	140	60	75.00%	70	-
GUARGUM5	20-May-21	6,246.00	6,246.00	0.00%	6,326.00 6,246.00	140	60	75.00%	70	-
GUARGUM5	20-May-21	6,246.00	6,246.00	0.00%	6,326.00 6,246.00	140	60	75.00%	70	-
GUARGUM5	20-May-21	6,246.00	6,246.00	0.00%	6,326.00 6,246.00	140	60	75.00%	70	-
GUARGUM5	20-May-21	6,246.00	6,246.00	0.00%	6,326.00 6,246.00	140	60	75.00%	70	-
GUARGUM5	20-May-21	6,246.00	6,246.00	0.00%	6,326.00 6,246.00	140	60	75.00%	70	-
GUARGUM5	20-May-21	6,246.00	6,246.00	0.00%	6,326.00 6,246.00	140	60	75.00%	70	-
GUARGUM5	20-May-21	6,246.00	6,246.00	0.00%	6,326.00 6,246.00	140	60	75.00%	70	-
GUARGUM5	20-May-21	6,246.00	6,246.00	0.00%	6,326.00 6,246.00	140	60	75.00%	70	-
GUARGUM5	20-May-21	6,246.00	6,246.00	0.00%	6,326.00 6,246.00	140	60	75.00%	70	-
GUARGUM5	20-May-21	6,246.00	6,246.00	0.00%	6,326.00 6,246.00	140	60	75.00%	70	-
GUARGUM5	20-May-21	6,246.00	6,246.00	0.00%	6,326.00 6,246.00	140	60	75.00%	70	-
GUARGUM5	20-May-21	6,246.00	6,246.00	0.00%	6,326.00 6,246.00	140	60	75.00%	70	-
GUARGUM5	20-May-21	6,246.00	6,246.00	0.00%	6,326.00 6,246.00	140	60	75.00%	70	-
GUARGUM5	20-May-21	6,246.00	6,246.00	0.00%	6,326.00 6,246.00	140	60	75.00%	70	-
GUARGUM5	20-May-21	6,246.00	6,246.00	0.00%	6,326.00 6,246.00	140	60	75.00%	70	-
GUARGUM5	20-May-21	6,246.00	6,246.00	0.00%	6,326.00 6,246.00	140	60	75.00%	70	-
GUARGUM5	20-May-21	6,246.00	6,246.00	0.00%	6,326.00 6,246.00	140	60	75.00%	70	-
GUARGUM5	20-May-21	6,246.00	6,246.00	0.00%	6,326.00 6,246.00	140	60	75.00%	70	-
GUARGUM5	20-May-21	6,246.00	6,246.00	0.00%	6,326.00 6,246.00	140	60	75.00%	70	-
SYBEANIDR	18-Jun-21	5,140.00	5,140.00	0.00%	5,140.00 5,140.00	140	-5	-3.45%	5	-
SYBEANIDR	18-Jun-21	5,140.00	5,140.00	0.00%	5,140.00 5,140.00	140	-5	-3.45%	5	-
SYBEANIDR	18-Jun-21	5,140.00	5,140.00	0.00%	5,140.00 5,140.00	140	-5	-3.45%	5	-
SYBEANIDR	18-Jun-21	5,140.00	5,140.00	0.00%	5,140.00 5,140.00	140	-5	-3.45%	5	-
SYBEANIDR	18-Jun-21	5,140.00	5,140.00	0.00%	5,140.00 5,140.00	140	-5	-3.45%	5	-
SYBEANIDR	18-Jun-21	5,140.00	5,140.00	0.00%	5,140.00 5,140.00	140	-5	-3.45%	5	-
SYBEANIDR	18-Jun-21	5,140.00	5,140.00	0.00%	5,140.00 5,140.00	140	-5	-3.45%	5	-
SYBEANIDR	18-Jun-21	5,140.00	5,140.00	0.00%	5,140.00 5,140.00	140	-5	-3.45%	5	-
SYBEANIDR	18-Jun-21	5,140.00	5,140.00	0.00%	5,140.00 5,140.00	140	-5	-3.45%	5	-
SYBEANIDR	18-Jun-21	5,140.00	5,140.00	0.00%	5,140.00 5,140.00	140	-5	-3.45%	5	-
SYBEANIDR	18-Jun-21	5,140.00	5,140.00	0.00%	5,140.00 5,140.00	140	-5	-3.45%	5	-
SYBEANIDR	18-Jun-21	5,140.00	5,140.00	0.00%	5,140.00 5,140.00	140	-5	-3.45%	5	-
SYBEANIDR	18-Jun-21	5,140.00	5,140.00	0.00%	5,140.00 5,140.00	140	-5	-3.45%	5	-
SYBEANIDR	18-Jun-21	5,140.00	5,140.00	0.00%	5,140.00 5,140.00	140	-5	-3.45%	5	-
SYBEANIDR	18-Jun-21	5,140.00	5,140.00	0.00%	5,140.00 5,140.00	140	-5	-3.45%	5	-
SYBEANIDR	18-Jun-21	5,140.00	5,140.00	0.00%	5,140.00 5,140.00	140	-5	-3.45%	5	-
SYBEANIDR	18-Jun-21	5,140.00	5,140.00	0.00%	5,140.00 5,140.00	140	-5	-3.45%	5	-
SYBEANIDR	18-Jun-21	5,140.00	5,140.00	0.00%	5,140.00 5,140.00	140	-5	-3.45%	5	-
SYBEANIDR	18-Jun-21	5,140.00	5,140.00	0.00%	5,140.00 5,140.00	140	-5	-3.45%	5	-
SYBEANIDR	18-Jun-21	5,140.00	5,140.00	0.00%	5,140.00 5,140.00	140	-5	-3.45%	5	-
SYBEANIDR	18-Jun-21	5,140.00	5,140.00	0.00%	5,140.00 5,140.00	140	-5	-3.45%	5	-
SYBEANIDR	18-Jun-21	5,140.00	5,140.00	0.00%	5,140.00 5,140.00	140	-5	-3.45%	5	-
SYBEANIDR	18-Jun-21	5,140.00	5,140.00	0.00%	5,140.00 5,140.00	140	-5	-3.45%	5	-
SYBEANIDR	18-Jun-21	5,140.00	5,140.00	0.00%	5,140.00 5,140.00	140	-5	-3.45%	5	-
SYBEANIDR	18-Jun-21	5,140.00	5,140.00	0.00%	5,140.00 5,140.00	140	-5	-3.45%	5	-
SYBEANIDR	18-Jun-21	5,140.00	5,140.00	0.00%	5,140.00 5,140.00	140	-5	-3.45%	5	-
SYBEANIDR	18-Jun-21	5,140.00	5,140.00	0.00%	5,140.00 5,140.00	140	-5	-3.45%	5	-
SYBEANIDR	18-Jun-21	5,140.00	5,140.00	0.00%	5,140.00 5,140.00	140	-5	-3.45%	5	-
SYBEANIDR	18-Jun-21	5,140.00	5,140.00	0.00%	5,140.00 5,140.00	140	-5	-3.45%	5	-
SYBEANIDR	18-Jun-21	5,140.00	5,140.00	0.00%	5,140.00 5,140.00	140	-5	-3.45%	5	-
SYBEANIDR	18-Jun-21	5,140.00	5,140.00	0.00%	5,140.00 5,140.00	140	-5	-3.45%	5	-
SYBEANIDR	18-Jun-21	5,140.00	5,140.00	0.00%	5,140.00 5,140.00	140	-5	-3.45%	5	-
SYBEANIDR	18-Jun-21	5,140.00	5,140.00	0.00%	5,140.00 5,140.00	140	-5	-3.45%	5	-
SYBEANIDR	18-Jun-21	5,140.00	5,140.00	0.00%	5,140.00 5,140.00	140	-5	-3.45%	5	-
SYBEANIDR	18-Jun-21	5,140.00	5,140.00	0.00%	5,140.00 5,140.00	140	-5	-3.45%	5	-
SYBEANIDR	18-Jun-21	5,140.00	5,140.00	0.00%	5,140.00 5,140.00	140	-5	-3.45%	5	-
SYBEANIDR	18-Jun-21	5,140.00	5,140.00	0.00%	5,140.00 5,140.00	140	-5	-3.45%	5	-
SYBEANIDR	18-Jun-21	5,140.00	5,140.00	0.00%	5,140.00 5,140.00	140	-5	-3.45%	5	-
SYBEANIDR	18-Jun-21	5,140.00	5,140.00	0.00%	5,140.00 5,140.00	140	-5	-3.45%	5	-
SYBEANIDR	18-Jun-21	5,140.00	5,140.00	0.00%	5,140.00 5,140.00	140	-5	-3.45%	5	-
GUR	19-Mar-21	1,080.00	-2.00	-0.18%	1,081.00 1,080.00	160	-20	-11.11%	30	200.00%
GUR	20-Apr-21	1,095.00	1,095.00	0.00%	1,095.00 1,095.00	160	-10	-5.88%	10	-
BARLEYJPR	20-Apr-21	1,581.00	-4.00	-0.25%	1,585.00 1,581.00	310	10	3.33%	100	400.00%
GUARSEED10	20-May-21	3,946.00	6.00	0.15%	3,961.00 3,946.00	310	205	195.24%	300	1,100.00%
GUARSEED10	20-May-21	3,946.00	6.00	0.15%	3,961.00 3,946.00	310	205	195.24%	300	1,100.00%
GUARSEED10	20-May-21	3,946.00	6.00	0.15%	3,961.00 3,946.00	310	205	195.24%	300	1,100.00%
GUARSEED10	20-May-21	3,946.00	6.00	0.15%	3,961.00 3,946.00	310	205	195.24%	300	1,100.00%
GUARSEED10	20-May-21	3,946.00	6.00	0.15%	3,961.00 3,946.00	310	205	195.24%	300	1,100.00%
GUARSEED10	20-May-21	3,946.00	6.00	0.15%	3,961.00 3,946.00	310	205	195.24%	300	1,100.00%
GUARSEED10	20-May-21	3,946.00	6.00	0.15%	3,961.00 3,946.00	310	205	195.24%	300	1,100.00%
GUARSEED10	20-May-21	3,946.00	6.00	0.15%	3,961.00 3,946.00	310	205	195.24%	300	1,100.00%
GUARSEED10	20-May-21	3,946.00	6.00	0.15%	3,961.00 3,946.00	310	205	195.24%	300	1,100.00%
GUARSEED10	20-May-21	3,946.00	6.00	0.15%	3,961.00 3,946.00	310	205	195.24%	300	1,100.00%
GUARSEED10	20-May-21	3,946.00	6.00	0.15%	3,961.00 3,946.00	310	205	195.24%	300	1,100.00%
GUARSEED10	20-May-21	3,946.00	6.00	0.15%	3,961.00 3,946.00	310	205	195.24%	300	1,100.00%
GUARSEED10	20-May-21	3,946.00	6.00	0.15%	3,961.00 3,946.00	310	205	195.24%	300	1,100.00%
GUARSEED10	20-May-21	3,946.00	6.00	0.15%	3,961.00 3,946.00	310	205	195.24%	300	1,100.00%
GUARSEED10	20-May-21	3,946.00	6.00	0.15%	3,961.00 3,946.00	310	205	195.24%	300	1,100.00%
GUARSEED10	20-May-21	3,946.00	6.00	0.15%	3,961.00 3,946.00	310	205	195.24%	300	1,100.00%
GUARSEED10	20-May-21	3,946.00	6.00	0.15%	3,961.00 3,946.00	310	205	195.24%	300	1,100.00%
GUARSEED10	20-May-21	3,946.00	6.00	0.15%	3,961.00 3,946.00	310	205	195.24%	300	1,100.00%
GUARSEED10	20-May-21	3,946.00	6.00	0.15%	3,961.00 3,946.00	310	205	195.24%	300	1,100.00%
GUARSEED10	20-May-21	3,946.00	6.00	0.15%	3,961.00 3,946.00	310	205	195.24%	300	1,100.00%
GUARSEED10	20-May-21	3,946.00	6.00	0.15%	3,961.00 3,946.00	310	205	195.24%	300	1,100.00%
GUARSEED10	20-May-21	3,946.00	6.00	0.15%	3,961.00 3,946.00	310	205	195.24%	300	1,100.00%
GUARSEED10	20-May-21	3,946.00	6.00	0.15%	3,961.00 3,946.00	310	205	195.24%	300	1,100.00%
GUARSEED10	20-May-21	3,946.00	6.00	0.15%	3,961.00 3,946.00	310	205	195.24%	300	1,100.00%
GUARSEED10	20-May-21	3,946.00	6.00	0.15%	3,961.00 3,946.00	310	205	195.24%	300	1,100.00%
GUARSEED10	20-May-21	3,946.00	6.00	0.15%	3,961.00 3,946.00	310	205	195.24%	300	1,100.00%
GUARSEED10	20-May-21	3,946.00	6.00	0.15%	3,961.00 3,946.00	310	205	195.24%	300	1,100.00%
GUARSEED10	20-May-21	3,946.00	6.00	0.15%	3,961.00 3,946.00	310	205	195.24%	300	1,100.00%
GUARSEED10	20-May-21	3,946.00	6.00	0.15%	3,961.00 3,946.00	310	205	195.24%	300	1,100.00%
GUARSEED10	20-May-21	3,946.00	6.00	0.15%	3,961.00 3,946.00	310	205	195.24%	300	1,100.00%
GUARSEED10	20-May-21	3,946.00	6.00	0.15%	3,961.00 3,946.00	310	205	195.24%	300	1,100.00%
GUARSEED10	20-May-21	3,946.00	6.00	0.15%	3,961.00 3,946.00	310	205	195.24%	300	1,100.00%
GUARSEED10	20-May-21	3,946.00	6.00	0.15%	3,961.00 3,946.00	310	205	195.24%	300	1,100.00%
COCUDAKL	18-Jun-21	0.00	0.00	0.00%	0.00 0.00	340	0	0.00%	0	-
RMSEED	18-Jun-21	5,721.00	146.00	2.62%	5,721.00 5,705.00	430	10	2.38%	50	-64.29%
RMSEED	18-Jun-21	5,721.00	146.00	2.62%	5,721.00 5,705.00	430	10	2.38%	50	-64.29%
RMSEED	18-Jun-21	5,721.00	146.00	2.62%	5,721.00 5,705.00	430	10	2.38%	50	-64.29%
RMSEED	18-Jun-21	5,721.00	146.00	2.62%	5,721.00 5,705.00	430	10	2.38%	50	-64.29%
RMSEED	18-Jun-21	5,721.00	146.00	2.62%	5,721.00 5,705.00	430	10	2.38%	50	-64.29%
RMSEED	18-Jun-21	5,721.00	146.00	2.62%	5,721.00 5,705.00	430	10	2.38%	50	-64.29%
RMSEED	18-Jun-21	5,721.00	146.00	2.62%	5,721.00 5,705.00	430	10	2.38%	50	-64.29%
RMSEED	18-Jun-21	5,721.00	146.00	2.62%	5,721.00 5,705.00	430	10	2.38%	50	-64.29%
RMSEED	18-Jun-21	5,721.00	146.00	2.62%	5,721.00 5,705.00	430	10	2.38%	50	-64.29%
RMSEED	18-Jun-21	5,721.00	146.00	2.62%	5,721.00 5,705.00	430	10	2.38%	50	-64.29%
RMSEED	18-Jun-21	5,721.00	146.00	2.62%	5,721.00 5,705.00	430	10	2.38%	50	-64.29%
RMSEED	18-Jun-21	5,721.00	146.00	2.62%	5,721.00 5,705.00	430	10	2.38%	50	-64.29%
RMSEED	18-Jun-21	5,721.00	146.00	2.62%	5,721.00 5,705.00	430	10	2.38%	50	-64.29%
RMSEED	18-Jun-21	5,721.00	146.00	2.62%	5,721.00 5,705.00	430	10	2.38%	50	-64.29%
RMSEED	18-Jun-21	5,721.00	146.00	2.62%	5,721.00 5,705.00	430	10	2.38%	50	-64.29%
RMSEED	18-Jun-21	5,721.00	146.00	2.62%	5,721.00 5,705.00	430	10	2.38%	50	-64.29%
RMSEED	18-Jun-21	5,721.00	146.00	2.62%	5,721.00 5,705.00	430	10	2.38%	50	-64.29%
RMSEED	18-Jun-21	5,721.00	146.00	2.62%	5,721.00 5,705.00	430	10	2.38%	50	-64.29%
RMSEED	18-Jun-21	5,721.00	146.00	2.62%	5,721.00 5,705.00	430	10	2.38%	50	-64.29%
RMSEED	18-Jun-21	5,721.00	146.00	2.62%	5,721.00 5,705.00	430	10	2.38%	50	-64.29%
RMSEED	18-Jun-21	5,721.00	146.00	2.62%	5,721.00 5,705.00	430	10	2.38%	50	-64.29%
RMSEED	18-Jun-21	5,721.00	146.00	2.62%	5,721.00 5,705.00	430	10	2.38%	50	-64.29%
RMSEED	18-Jun-21	5,721.00	146.00	2.62%	5,721.00 5,705.00	430	10	2.38%	50	-64.29%
RMSEED	18-Jun-21	5,721.00	146.00	2.62%	5,721.00 5,705.00	430	10	2.38%	50	-64.29%
RMSEED	18-Jun-21	5,721.00	146.00	2.62%	5,721.00 5,705.00	430	10	2.38%	50	-64.29%
RMSEED	18-Jun-21	5,721.00	146.00	2.62%	5,721.00 5,705.00	430	10	2.38%	50	-64.29%
RMSEED	18-Jun-21	5,721.00	146.00	2.62%	5,721.00 5,705.00	430	10	2.38%	50	-64.29%
RMSEED	18-Jun-21	5,721.00	146.00	2.62%	5,721.00 5,705.00	430	10	2.38%	50	-64.29%
RMSEED	18-Jun-21	5,721.00	146.00	2.62%	5,721.00 5,705.00	430	10	2.38%	50	-64.29%
RMSEED	18-Jun-21	5,721.00	146.00	2.62%	5,721.00 5,705.00	430	10	2.38%	50	-64.29%
RMSEED	18-Jun-21	5,721.00	146.00	2.62%	5,721.00 5,705.00	430	10	2.38%	50	-64.29%
RMSEED	18-Jun-21	5,721.00	146.00	2.62%	5,721.00 5,705.00	430	10	2.38%	50	-64.29%
DHANIYA	20-May-21	7,016.00	-190.00	-2.64%	7,114.00 7,016.00	715	25	3.62%	115	-78.50%
CASTOR	20-May-21	4,640.00	130.00	2.88%	4,642.00 4,580.00	730	330	82.50%	445	161.76%
JEERAUNJHA	19-Mar-21	13,890.00	-15.00	-0.11%	13,975.00 13,780.00	1,323	-39	-2.86%	711	276.19%
STEEL	19-Mar-21	38,520.00	-780.00	-1.98%	38,850.00 38,510.00	1,510	-30	-1.95%	440	29.41%
KAPAS	30-Apr-21	1,266.00	8.00	0.64%	1,268.00 1,263.00	2,003	-26	-1.28%	551	-45.82%
TMCFGRNZM	20-May-21	8,976.00	-380.00	-4.06%	9,458.00 8,904.00	2,410	150	6.64%	630	-17.11%
JEERAUNJHA	20-Apr-21	14,055.00	30.00	0.21%	14,155.00 13,955.00	3,510	141	4.19%	1,275	64.73%
CHANA	20-May-21	5,008.00	-52.00	-1.03%	5,097.00 4,995.00	4,280	410	10.59%	1,890	11.83%
CHANA	20-May-21	5,008.00	-52.00	-1.03%	5,097.00 4,995.00	4,280	410	10.59%	1,890	11.83%
CHANA	20-May-21	5,008.00	-52.00	-1.03%	5,097.00 4,995.00	4,280	410	10.59%	1,890	11.83%
CHANA	20-May-21	5,008.00	-52.00	-1.03%	5,097.00 4,995.00	4,280	410	10.59%	1,890	11.83%
CHANA	20-May-21	5,008.00	-52.00	-1.03%	5,097.00 4,995.00	4,280	410	10.59%	1,890	11.83%
CHANA	20-May-21	5,008.00	-52.00	-1.03%	5,097.00 4,995.00	4,280	410	10.59%	1,890	11.83%
CHANA	20-May-21	5,008.00	-52.00	-1.03%	5,097.00 4,995.00	4,280	410	10.59%	1,890	11.83%
CHANA	20-May-21	5,008.00	-52.00	-1.03%	5,097.00 4,995.00	4,280	410	10.59%	1,890	11.83%
CHANA	20-May-21	5,008.00	-52.00	-1.03%	5,097.00 4,995.00	4,280	410	10.59%	1,890	11.83%
CHANA	20-May-21	5,008.00	-52.00	-1.03%	5,097.00 4,995.00	4,280	410	10.59%	1,890	11.83%
CHANA	20-May-21	5,008.00	-52.00	-1.03%	5,097.00 4,995.00	4,280	410	10.59%	1,890	11.83%
CHANA	20-May-21	5,008.00	-52.00	-1.03%	5,097.00 4,995.00	4,280	410	10.59%	1,890	11.83%
CHANA	20-May-21	5,008.00	-52.00	-1.03%	5,097.00 4,995.00	4,280	410	10.59%	1,890	11.83%
CHANA	20-May-21	5,008.00	-52.00	-1.03%	5,097.00 4,995.00	4,280	410	10.59%	1,890	11.83%
CHANA	20-May-21	5,008.00	-52.00	-1.03%	5,097.00 4,995.00	4,280	410	10.59%	1,890	11.83%
CHANA	20-May-21	5,008.00	-52.00	-1.03%	5,097.00 4,995.00	4,280	410	10.59%	1,890	11.83%
CHANA	20-May-21	5,008.00	-52.00	-1.03%	5,097.00 4,995.00	4,280	410	10.59%	1,890	11.83%
CHANA	20-May-21	5,008.00	-52.00	-1.03%	5,097.00 4,995.00	4,280	410	10.59%	1,890	11.83%
CHANA	20-May-21	5,008.00	-52.00	-1.03%	5,097.00 4,995.00	4,280	410	10.59%	1,890	11.83%
CHANA	20-May-21	5,008.00	-52.00	-1.03%	5,097.00 4,995.00	4,280	410	10.59%	1,890	11.83%
CHANA	20-May-21	5,008.00	-52.00	-1.03%	5,097.00 4,995.00	4,280	410	10.59%	1,890	11.83%
CHANA	20-May-21	5,008.00	-52.00	-1.03%	5,097.00 4,995.00	4,280	410	10.59%	1,890	11.83%
CHANA	20-May-21	5,008.00	-52.00	-1.03%	5,097.00 4,995.00	4,280	410	10.59%	1,890	11.83%
CHANA	20-May-21	5,008.00	-52.00	-1.03%	5,097.00 4,995.00	4,280	410	10.59%	1,890	11.83%
CHANA	20-May-21	5,008.00	-52.00	-1.03%	5,097.00 4,995.00	4,280	410	10.59%	1,890	11.83%
CHANA	20-May-21	5,008.00	-52.00	-1.03%	5,097.00 4,995.00	4,280	410	10.59%	1,890	11.83%
CHANA	20-May-21	5,008.00	-52.00	-1.03%	5,097.00 4,995.00	4,280	410	10.59%	1,890	11.83%
CHANA	20-May-21	5,008.00	-52.00	-1.03%	5,097.00 4,995.00	4,280	410	10.59%	1,890	11.83%
CHANA	20-May-21	5,008.00	-52.00	-1.03%	5,097.00 4,995.00	4,280	410	10.59%	1,890	11.83%
CHANA	20-May-21	5,008.00	-52.00	-1.03%	5,097.00 4,995.00	4,280	410	10.59%	1,890	11.83%
CHANA	20-May-21	5,008.00	-52.00	-1.03%	5,097.00 4,995.00	4,280	410	10.59%	1,890	11.83%
CHANA	20-May-21	5,008.00	-52.00	-1.03%	5,097.00 4,995.00	4,280	410	10.59%	1,890	11.83%
DHANIYA	20-Apr-21	6,936.00	-204.00	-2.86%	7,170.00 6,932.00	6,600	-65	-0.98%	1,815	-35.98%
CASTOR	19-Mar-21	4,590.00	146.00	3.29%	4,590.00 4,482.00	7,715	-650	-7.77%	3,785	34.94%
SYOREF	20-May-21	1,225.00	31.00	2.60%	1,228.70 1,215.00	7,765	655	9.21%	1,760	-74.77%
TMCFGRNZM	20-Apr-21	8,894.00	-386.00	-4.16%	9,448.00 8,894.00	8,685	70	0.81%	4,345	-33.56%
COCUDAKL	20-May-21	2,336.00	35.00	1.52%	2,359.00 2,326.00	12,250	1,060	9.47%	2,470	37.22%
CASTOR	20-Apr-21	4,636.00	158.00	3.53%	4,636.00 4,512.00	13,605	1,980	17.03%	7,890	142.02%
SYOREF	19-Mar-21	1,229.00	26.40	2.20%	1,236.40 1,221.00	14,315	-5,430	-27.50%	19,340	-21.95%
GUARGUM5	19-Mar-21	6,080.00	42.00	0.70%	6,141.00 6,068.00	15,580	-3,360	-17.74%	5,750	38.06%
GUARGUM5	19-Mar-21	6,080.00	42.00	0.70%	6,141.00 6,068.00	15,580	-3,360	-17.74%	5,750	38.06%
GUARGUM5	19-Mar-21	6,080.00	42.00	0.70%	6,141.00 6,068.00	15,580	-3,360	-17.74%	5,750	38.06%
GUARGUM5	19-Mar-21	6,080.00	42.00	0.70%	6,141.00 6,068.00	15,580	-3,360	-17.74%	5,750	38.06%
GUARGUM5	19-Mar-21	6,080.00	42.00	0.70%	6,141.00 6,068.00	15,580	-3,360	-17.74%	5,750	38.06%
GUARGUM5	19-Mar-21	6,080.00	42.00	0.70%	6,141.00 6,068.00	15,580	-3,360	-17.74%	5,750	38.06%
GUARGUM5	19-Mar-21	6,080.00	42.00	0.70%	6,141.00 6,068.00	15,580	-3,360	-17.74%	5,750	38.06%
GUARGUM5	19-Mar-21	6,080.00	42.00	0.70%	6,141.00 6,068.00	15,580	-3,360	-17.74%	5,750	38.06%
GUARGUM5	19-Mar-21	6,080.00	42.00	0.70%	6,141.00 6,068.00	15,580	-3,360	-17.74%	5,750	38.06%
GUARGUM5	19-Mar-21	6,080.00	42.00	0.70%	6,141.00 6,068.00	15,580	-3,360	-17.74%	5,750	38.06%
GUARGUM5	19-Mar-21	6,080.00	42.00	0.70%	6,141.00 6,068.00	15,580	-3,360	-17.74%	5,750	38.06%
GUARGUM5	19-Mar-21	6,080.00	42.00	0.70%	6,141.00 6,068.00	15,580	-3,360	-17.74%	5,750	38.06%
GUARGUM5	19-Mar-21	6,080.00	42.00	0.70%	6,141.00 6,068.00	15,580	-3,360	-17.74%	5,750	38.06%
GUARGUM5	19-Mar-21	6,080.00	42.00	0.70%	6,141.00 6,068.00	15,580	-3,360	-17.74%	5,750	38.06%
GUARGUM5	19-Mar-21	6,080.00	42.00	0.70%	6,141.00 6,068.00	15,580	-3,360	-17.74%	5,750	38.06%
GUARGUM5	19-Mar-21	6,080.00	42.00	0.70%	6,141.00 6,068.00	15,580	-3,360	-17.74%	5,750	38.06%
GUARGUM5	19-Mar-21	6,080.00	42.00	0.70%	6,141.00 6,068.00	15,580	-3,360	-17.74%	5,750	38.06%
GUARGUM5	19-Mar-21	6,080.00	42.00	0.70%	6,141.00 6,068.00	15,580	-3,360	-17.74%	5,750	38.06%
GUARGUM5	19-Mar-21	6,080.00	42.00	0.70%	6,141.00 6,068.00	15,580	-3,360	-17.74%	5,750	38.06%
GUARGUM5	19-Mar-21	6,080.00	42.00	0.70%	6,141.00 6,068.00	15,580	-3,360	-17.74%	5,750	38.06%
GUARGUM5	19-Mar-21	6,080.00	42.00	0.70%	6,141.00 6,068.00	15,580	-3,360	-17.74%	5,750	38.06%
GUARGUM5	19-Mar-21	6,080.00	42.00	0.70%	6,141.00 6,068.00	15,580	-3,360	-17.74%	5,750	38.06%
GUARGUM5	19-Mar-21	6,080.00	42.00	0.70%	6,141.00 6,068.00	15,580	-3,360	-17.74%	5,750	38.06%
GUARGUM5	19-Mar-21	6,080.00	42.00	0.70%	6,141.00 6,068.00	15,580	-3,360	-17.74%	5,750	38.06%
GUARGUM5	19-Mar-21	6,080.00	42.00	0.70%	6,141.00 6,068.00	15,580	-3,360	-17.74%	5,750	38.06%
GUARGUM5	19-Mar-21	6,080.00	42.00	0.70%	6,141.00 6,068.00	15,580	-3,360	-17.74%	5,750	38.06%
CHANA	19-Mar-21	4,954.00	-71.00	-1.41%	5,063.00 4,930.00	17,340	-1,040	-5.66%	9,300	-26.07%
CHANA	19-Mar-21	4,954.00	-71.00	-1.41%	5,063.00 4,930.00	17,340	-1,040	-5.66%	9,300	-26.07%
CHANA	19-Mar-21	4,954.00	-71.00	-1.41%	5,063.00 4,930.00	17,340	-1,040	-5.66%	9,300	-26.07%
CHANA	19-Mar-21	4,954.00	-71.00	-1.41%	5,063.00 4,930.00	17,340	-1,040	-5.66%	9,300	-26.07%
CHANA	19-Mar-21	4,954.00	-71.00	-1.41%	5,063.00 4,930.00	17,340	-1,040	-5.66%	9,300	-26.07%
CHANA	19-Mar-21	4,954.00	-71.00	-1.41%	5,063.00 4,930.00	17,340	-1,040	-5.66%	9,300	-26.07%
CHANA	19-Mar-21	4,954.00	-71.00	-1.41%	5,063.00 4,930.00	17,340	-1,040	-5.66%	9,300	-26.07%
CHANA	19-Mar-21	4,954.00	-71.00	-1.41%	5,063.00 4,930.00	17,340	-1,040	-5.66%	9,300	-26.07%
CHANA	19-Mar-21	4,954.00	-71.00	-1.41%	5,063.00 4,930.00	17,340	-1,040	-5.66%	9,300	-26.07%
CHANA	19-Mar-21	4,954.00	-71.00	-1.41%	5,063.00 4,930.00	17,340	-1,040	-5.66%	9,300	-26.07%
CHANA	19-Mar-21	4,954.00	-71.00	-1.41%	5,063.00 4,930.00	17,340	-1,040	-5.66%	9,300	-26.07%
CHANA	19-Mar-21	4,954.00	-71.00	-1.41%	5,063.00 4,930.00	17,340	-1,040	-5.66%	9,300	-26.07%
CHANA	19-Mar-21	4,954.00	-71.00	-1.41%	5,063.00 4,930.00	17,340	-1,040	-5.66%	9,300	-26.07%
CHANA	19-Mar-21	4,954.00	-71.00	-1.41%	5,063.00 4,930.00	17,340	-1,040	-5.66%	9,300	-26.07%
CHANA	19-Mar-21	4,954.00	-71.00	-1.41%	5,063.00 4,930.00	17,340	-1,040	-5.66%	9,300	-26.07%
CHANA	19-Mar-21	4,954.00	-71.00	-1.41%	5,063.00 4,930.00	17,340	-1,040	-5.66%	9,300	-26.07%
CHANA	19-Mar-21	4,954.00	-71.00	-1.41%	5,063.00 4,930.00	17,340	-1,040	-5.66%	9,300	-26.07%
CHANA	19-Mar-21	4,954.00	-71.00	-1.41%	5,063.00 4,930.00	17,340	-1,040	-5.66%	9,300	-26.07%
CHANA	19-Mar-21	4,954.00	-71.00	-1.41%	5,063.00 4,930.00	17,340	-1,040	-5.66%	9,300	-26.07%
CHANA	19-Mar-21	4,954.00	-71.00	-1.41%	5,063.00 4,930.00	17,340	-1,040	-5.66%	9,300	-26.07%
CHANA	19-Mar-21	4,954.00	-71.00	-1.41%	5,063.00 4,930.00	17,340	-1,040	-5.66%	9,300	-26.07%
CHANA	19-Mar-21	4,954.00	-71.00	-1.41%	5,063.00 4,930.00	17,340	-1,040	-5.66%	9,300	-26.07%
CHANA	19-Mar-21	4,954.00	-71.00	-1.41%	5,063.00 4,930.00	17,340	-1,040	-5.66%	9,300	-26.07%
CHANA	19-Mar-21	4,954.00	-71.00	-1.41%	5,063.00 4,930.00	17,340	-1,040	-5.66%	9,300	-26.07%
CHANA	19-Mar-21	4,954.00	-71.00	-1.41%	5,063.00 4,930.00	17,340	-1,040	-5.66%	9,300	-26.07%
CHANA	19-Mar-21	4,954.00	-71.00	-1.41%	5,063.00 4,930.00	17,340	-1,040	-5.66%	9,300	-26.07%
CHANA	19-Mar-21	4,954.00	-71.00	-1.41%	5,063.00 4,930.00	17,340	-1,040	-5.66%	9,300	-26.07%
CHANA	19-Mar-21	4,954.00	-71.00	-1.41%	5,063.00 4,930.00	17,340	-1,040	-5.66%	9,300	-26.07%
CHANA	19-Mar-21	4,954.00	-71.00	-1.41%	5,063.00 4,930.00	17,340	-1,040	-5.66%	9,300	-26.07%
CHANA	19-Mar-21	4,954.00	-71.00	-1.41%	5,063.00 4,930.00	17,340	-1,040	-5.66%	9,300	-26.07%
CHANA	19-Mar-21	4,954.00	-71.00	-1.41%	5,063.00 4,930.00	17,340	-1,040	-5.66%	9,300	-26.07%
CHANA	19-Mar-21	4,954.00	-71.00	-1.41%	5,063.00 4,930.00	17,340	-1,040	-5.66%	9,300	-26.07%
CHANA	19-Mar-21	4,954.00	-71.00	-1.41%	5,063.00 4,930.00	17,340	-1,040	-5.66%	9,300	-26.07%
CHANA	19-Mar-21	4,954.00	-71.00	-1.41%	5,063.00 4,930.00	17,340	-1,040	-5.66%	9,300	-26.07%
CHANA	19-Mar-21	4,954.00	-71.00	-1.41%	5,063.00 4,930.00	17,340	-1,040	-5.66%	9,300	-26.07%
CHANA	19-Mar-21	4,954.00	-71.00	-1.41%	5,063.00 4,930.00	17,340	-1,040	-5.66%	9,300	-26.07%
CHANA	19-Mar-21	4,954.00	-71.00	-1.41%	5,063.00 4,930.00	17,340	-1,040	-5.66%	9,300	-26.07%
CHANA	19-Mar-21	4,954.00	-71.00	-1.41%	5,063.00 4,930.00	17,340	-1,040	-5.66%	9,300	-26.07%
SYBEANIDR	20-May-21	5,130.00	90.00	1.79%	5,186.00 5,075.00	21,330	1,020	5.02%	4,815	-13.86%
SYBEANIDR	20-May-21	5,130.00	90.00	1.79%	5,186.00 5,075.00	21,330	1,020	5.02%	4,815	-13.86%
SYBEANIDR	20-May-21	5,130.00	90.00	1.79%	5,186.00 5,075.00	21,330	1,020	5.02%	4,815	-13.86%
SYBEANIDR	20-May-21	5,130.00	90.00	1.79%	5,186.00 5,075.00	21,330	1,020	5.02%	4,815	-13.86%
SYBEANIDR	20-May-21	5,130.00	90.00	1.79%	5,186.00 5,075.00	21,330	1,020	5.02%	4,815	-13.86%
SYBEANIDR	20-May-21	5,130.00	90.00	1.79%	5,186.00 5,075.00	21,330	1,020	5.02%	4,815	-13.86%
SYBEANIDR	20-May-21	5,130.00	90.00	1.79%	5,186.00 5,075.00	21,330	1,020	5.02%	4,815	-13.86%
SYBEANIDR	20-May-21	5,130.00	90.00	1.79%	5,186.00 5,075.00	21,330	1,020	5.02%	4,815	-13.86%
SYBEANIDR	20-May-21	5,130.00	90.00	1.79%	5,186.00 5,075.00	21,330	1,020	5.02%	4,815	-13.86%
SYBEANIDR	20-May-21	5,130.00	90.00	1.79%	5,186.00 5,075.00	21,330	1,020	5.02%	4,815	-13.86%
SYBEANIDR	20-May-21	5,130.00	90.00	1.79%	5,186.00 5,075.00	21,330	1,020	5.02%	4,815	-13.86%
SYBEANIDR	20-May-21	5,130.00	90.00	1.79%	5,186.00 5,075.00	21,330	1,020	5.02%	4,815	-13.86%
SYBEANIDR	20-May-21	5,130.00	90.00	1.79%	5,186.00 5,075.00	21,330	1,020	5.02%	4,815	-13.86%
SYBEANIDR	20-May-21	5,130.00	90.00	1.79%	5,186.00 5,075.00	21,330	1,020	5.02%	4,815	-13.86%
SYBEANIDR	20-May-21	5,130.00	90.00	1.79%	5,186.00 5,075.00	21,330	1,020	5.02%	4,815	-13.86%
SYBEANIDR	20-May-21	5,130.00	90.00	1.79%	5,186.00 5,075.00	21,330	1,020	5.02%	4,815	-13.86%
SYBEANIDR	20-May-21	5,130.00	90.00	1.79%	5,186.00 5,075.00	21,330	1,020	5.02%	4,815	-13.86%
SYBEANIDR	20-May-21	5,130.00	90.00	1.79%	5,186.00 5,075.00	21,330	1,020	5.02%	4,815	-13.86%
SYBEANIDR	20-May-21	5,130.00	90.00	1.79%	5,186.00 5,075.00	21,330	1,020	5.02%	4,815	-13.86%
SYBEANIDR	20-May-21	5,130.00	90.00	1.79%	5,186.00 5,075.00	21,330	1,020	5.02%	4,815	-13.86%
SYBEANIDR	20-May-21	5,130.00	90.00	1.79%	5,186.00 5,075.00	21,330	1,020	5.02%	4,815	-13.86%
SYBEANIDR	20-May-21	5,130.00	90.00	1.79%	5,186.00 5,075.00	21,330	1,020	5.02%	4,815	-13.86%
SYBEANIDR	20-May-21	5,130.00	90.00	1.79%	5,186.00 5,075.00	21,330	1,020	5.02%	4,815	-13.86%
SYBEANIDR	20-May-21	5,130.00	90.00	1.79%	5,186.00 5,075.00	21,330	1,020	5.02%	4,815	-13.86%
SYBEANIDR	20-May-21	5,130.00	90.00	1.79%	5,186.00 5,075.00	21,330	1,020	5.02%	4,815	-13.86%
SYBEANIDR	20-May-21	5,130.00	90.00	1.79%	5,186.00 5,075.00	21,330	1,020	5.02%	4,815	-13.86%
SYBEANIDR	20-May-21	5,130.00	90.00	1.79%	5,186.00 5,075.00	21,330	1,020	5.02%	4,815	-13.86%
SYBEANIDR	20-May-21	5,130.00	90.00	1.79%	5,186.00 5,075.00	21,330	1,020	5.02%	4,815	-13.86%
SYBEANIDR	20-May-21	5,130.00	90.00	1.79%	5,186.00 5,075.00	21,330	1,020	5.02%	4,815	-13.86%
SYBEANIDR	20-May-21	5,130.00	90.00	1.79%	5,186.00 5,075.00	21,330	1,020	5.02%	4,815	-13.86%
SYBEANIDR	20-May-21	5,130.00	90.00	1.79%	5,186.00 5,075.00	21,330	1,020	5.02%	4,815	-13.86%
SYBEANIDR	20-May-21	5,130.00	90.00	1.79%	5,186.00 5,075.00	21,330	1,020	5.02%	4,815	-13.86%
SYBEANIDR	20-May-21	5,130.00	90.00	1.79%	5,186.00 5,075.00	21,330	1,020	5.02%	4,815	-13.86%
SYBEANIDR	20-May-21	5,130.00	90.00	1.79%	5,186.00 5,075.00	21,330	1,020	5.02%	4,815	-13.86%
SYBEANIDR	20-May-21	5,130.00	90.00	1.79%	5,186.00 5,075.00	21,330	1,020	5.02%	4,815	-13.86%
SYBEANIDR	20-May-21	5,130.00	90.00	1.79%	5,186.00 5,075.00	21,330	1,020	5.02%	4,815	-13.86%
SYBEANIDR	20-May-21	5,130.00	90.00	1.79%	5,186.00 5,075.00	21,330	1,020	5.02%	4,815	-13.86%
SYBEANIDR	20-May-21	5,130.00	90.00	1.79%	5,186.00 5,075.00	21,330	1,020	5.02%	4,815	-13.86%
SYBEANIDR	20-May-21	5,130.00	90.00	1.79%	5,186.00 5,075.00	21,330	1,020	5.02%	4,815	-13.86%
SYBEANIDR	20-May-21	5,130.00	90.00	1.79%	5,186.00 5,075.00	21,330	1,020	5.02%	4,815	-13.86%
SYBEANIDR	20-May-21	5,130.00	90.00	1.79%	5,186.00 5,075.00	21,330	1,020	5.02%	4,815	-13.86%
SYBEANIDR	20-May-21	5,130.00	90.00	1.79%	5,186.00 5,075.00	21,330	1,020	5.02%	4,815	-13.86%
SYBEANIDR	20-May-21	5,130.00	90.00	1.79%	5,186.00 5,075.00	21,330	1,020	5.02%	4,815	-13.86%
GUARSEED10	19-Mar-21	3,841.00	2.00	0.05%	3,884.00 3,841.00	27,200	-5,035	-15.62%	10,075	15.08%
GUARSEED10	19-Mar-21	3,841.00	2.00	0.05%	3,884.00 3,841.00	27,200	-5,035	-15.62%	10,075	15.08%
GUARSEED10	19-Mar-21	3,841.00	2.00	0.05%	3,884.00 3,841.00	27,200	-5,035	-15.62%	10,075	15.08%
GUARSEED10	19-Mar-21	3,841.00	2.00	0.05%	3,884.00 3,841.00	27,200	-5,035	-15.62%	10,075	15.08%
GUARSEED10	19-Mar-21	3,841.00	2.00	0.05%	3,884.00 3,841.00	27,200	-5,035	-15.62%	10,075	15.08%
GUARSEED10	19-Mar-21	3,841.00	2.00	0.05%	3,884.00 3,841.00	27,200	-5,035	-15.62%	10,075	15.08%
GUARSEED10	19-Mar-21	3,841.00	2.00	0.05%	3,884.00 3,841.00	27,200	-5,035	-15.62%	10,075	15.08%
GUARSEED10	19-Mar-21	3,841.00	2.00	0.05%	3,884.00 3,841.00	27,200	-5,035	-15.62%	10,075	15.08%
GUARSEED10	19-Mar-21	3,841.00	2.00	0.05%	3,884.00 3,841.00	27,200	-5,035	-15.62%	10,075	15.08%
GUARSEED10	19-Mar-21	3,841.00	2.00	0.05%	3,884.00 3,841.00	27,200	-5,035	-15.62%	10,075	15.08%
GUARSEED10	19-Mar-21	3,841.00	2.00	0.05%	3,884.00 3,841.00	27,200	-5,035	-15.62%	10,075	15.08%
GUARSEED10	19-Mar-21	3,841.00	2.00	0.05%	3,884.00 3,841.00	27,200	-5,035	-15.62%	10,075	15.08%
GUARSEED10	19-Mar-21	3,841.00	2.00	0.05%	3,884.00 3,841.00	27,200	-5,035	-15.62%	10,075	15.08%
GUARSEED10	19-Mar-21	3,841.00	2.00	0.05%	3,884.00 3,841.00	27,200	-5,035	-15.62%	10,075	15.08%
GUARSEED10	19-Mar-21	3,841.00	2.00	0.05%	3,884.00 3,841.00	27,200	-5,035	-15.62%	10,075	15.08%
GUARSEED10	19-Mar-21	3,841.00	2.00	0.05%	3,884.00 3,841.00	27,200	-5,035	-15.62%	10,075	15.08%
GUARSEED10	19-Mar-21	3,841.00	2.00	0.05%	3,884.00 3,841.00	27,200	-5,035	-15.62%	10,075	15.08%
GUARSEED10	19-Mar-21	3,841.00	2.00	0.05%	3,884.00 3,841.00	27,200	-5,035	-15.62%	10,075	15.08%
GUARSEED10	19-Mar-21	3,841.00	2.00	0.05%	3,884.00 3,841.00	27,200	-5,035	-15.62%	10,075	15.08%
GUARSEED10	19-Mar-21	3,841.00	2.00	0.05%	3,884.00 3,841.00	27,200	-5,035	-15.62%	10,075	15.08%
GUARSEED10	19-Mar-21	3,841.00	2.00	0.05%	3,884.00 3,841.00	27,200	-5,035	-15.62%	10,075	15.08%
GUARSEED10	19-Mar-21	3,841.00	2.00	0.05%	3,884.00 3,841.00	27,200	-5,035	-15.62%	10,075	15.08%
GUARSEED10	19-Mar-21	3,841.00	2.00	0.05%	3,884.00 3,841.00	27,200	-5,035	-15.62%	10,075	15.08%
GUARSEED10	19-Mar-21	3,841.00	2.00	0.05%	3,884.00 3,841.00	27,200	-5,035	-15.62%	10,075	15.08%
GUARSEED10	19-Mar-21	3,841.00	2.00	0.05%	3,884.00 3,841.00	27,200	-5,035	-15.62%	10,075	15.08%
GUARSEED10	19-Mar-21	3,841.00	2.00	0.05%	3,884.00 3,841.00	27,200	-5,035	-15.62%	10,075	15.08%
GUARSEED10	19-Mar-21	3,841.00	2.00	0.05%	3,884.00 3,841.00	27,200	-5,035	-15.62%	10,075	15.08%
GUARSEED10	19-Mar-21	3,841.00	2.00	0.05%	3,884.00 3,841.00	27,200	-5,035	-15.62%	10,075	15.08%
GUARSEED10	19-Mar-21	3,841.00	2.00	0.05%	3,884.00 3,841.00	27,200	-5,035	-15.62%	10,075	15.08%
GUARSEED10	19-Mar-21	3,841.00	2.00	0.05%	3,884.00 3,841.00	27,200	-5,035	-15.62%	10,075	15.08%
GUARSEED10	19-Mar-21	3,841.00	2.00	0.05%	3,884.00 3,841.00	27,200	-5,035	-15.62%	10,075	15.08%
GUARSEED10	19-Mar-21	3,841.00	2.00	0.05%	3,884.00 3,841.00	27,200	-5,035	-15.62%	10,075	15.08%
GUARSEED10	19-Mar-21	3,841.00	2.00	0.05%	3,884.00 3,841.00	27,200	-5,035	-15.62%	10,075	15.08%
GUARSEED10	19-Mar-21	3,841.00	2.00	0.05%	3,884.00 3,841.00	27,200	-5,035	-15.62%	10,075	15.08%
RMSEED	20-May-21	5,629.00	109.00	1.97%	5,715.00 5,574.00	28,480	8,790	44.64%	22,200	106.90%
RMSEED	20-May-21	5,629.00	109.00	1.97%	5,715.00 5,574.00	28,480	8,790	44.64%	22,200	106.90%
RMSEED	20-May-21	5,629.00	109.00	1.97%	5,715.00 5,574.00	28,480	8,790	44.64%	22,200	106.90%
RMSEED	20-May-21	5,629.00	109.00	1.97%	5,715.00 5,574.00	28,480	8,790	44.64%	22,200	106.90%
RMSEED	20-May-21	5,629.00	109.00	1.97%	5,715.00 5,574.00	28,480	8,790	44.64%	22,200	106.90%
RMSEED	20-May-21	5,629.00	109.00	1.97%	5,715.00 5,574.00	28,480	8,790	44.64%	22,200	106.90%
RMSEED	20-May-21	5,629.00	109.00	1.97%	5,715.00 5,574.00	28,480	8,790	44.64%	22,200	106.90%
RMSEED	20-May-21	5,629.00	109.00	1.97%	5,715.00 5,574.00	28,480	8,790	44.64%	22,200	106.90%
RMSEED	20-May-21	5,629.00	109.00	1.97%	5,715.00 5,574.00	28,480	8,790	44.64%	22,200	106.90%
RMSEED	20-May-21	5,629.00	109.00	1.97%	5,715.00 5,574.00	28,480	8,790	44.64%	22,200	106.90%
RMSEED	20-May-21	5,629.00	109.00	1.97%	5,715.00 5,574.00	28,480	8,790	44.64%	22,200	106.90%
RMSEED	20-May-21	5,629.00	109.00	1.97%	5,715.00 5,574.00	28,480	8,790	44.64%	22,200	106.90%
RMSEED	20-May-21	5,629.00	109.00	1.97%	5,715.00 5,574.00	28,480	8,790	44.64%	22,200	106.90%
RMSEED	20-May-21	5,629.00	109.00	1.97%	5,715.00 5,574.00	28,480	8,790	44.64%	22,200	106.90%
RMSEED	20-May-21	5,629.00	109.00	1.97%	5,715.00 5,574.00	28,480	8,790	44.64%	22,200	106.90%
RMSEED	20-May-21	5,629.00	109.00	1.97%	5,715.00 5,574.00	28,480	8,790	44.64%	22,200	106.90%
RMSEED	20-May-21	5,629.00	109.00	1.97%	5,715.00 5,574.00	28,480	8,790	44.64%	22,200	106.90%
RMSEED	20-May-21	5,629.00	109.00	1.97%	5,715.00 5,574.00	28,480	8,790	44.64%	22,200	106.90%
RMSEED	20-May-21	5,629.00	109.00	1.97%	5,715.00 5,574.00	28,480	8,790	44.64%	22,200	106.90%
RMSEED	20-May-21	5,629.00	109.00	1.97%	5,715.00 5,574.00	28,480	8,790	44.64%	22,200	106.90%
RMSEED	20-May-21	5,629.00	109.00	1.97%	5,715.00 5,574.00	28,480	8,790	44.64%	22,200	106.90%
RMSEED	20-May-21	5,629.00	109.00	1.97%	5,715.00 5,574.00	28,480	8,790	44.64%	22,200	106.90%
RMSEED	20-May-21	5,629.00	109.00	1.97%	5,715.00 5,574.00	28,480	8,790	44.64%	22,200	106.90%
RMSEED	20-May-21	5,629.00	109.00	1.97%	5,715.00 5,574.00	28,480	8,790	44.64%	22,200	106.90%
RMSEED	20-May-21	5,629.00	109.00	1.97%	5,715.00 5,574.00	28,480	8,790	44.64%	22,200	106.90%
RMSEED	20-May-21	5,629.00	109.00	1.97%	5,715.00 5,574.00	28,480	8,790	44.64%	22,200	106.90%
RMSEED	20-May-21	5,629.00	109.00	1.97%	5,715.00 5,574.00	28,480	8,790	44.64%	22,200	106.90%
RMSEED	20-May-21	5,629.00	109.00	1.97%	5,715.00 5,574.00	28,480	8,790	44.64%	22,200	106.90%
RMSEED	20-May-21	5,629.00	109.00	1.97%	5,715.00 5,574.00	28,480	8,790	44.64%	22,200	106.90%
RMSEED	20-May-21	5,629.00	109.00	1.97%	5,715.00 5,574.00	28,480	8,790	44.64%	22,200	106.90%
RMSEED	20-May-21	5,629.00	109.00	1.97%	5,715.00 5,574.00	28,480	8,790	44.64%	22,200	106.90%
RMSEED	20-May-21	5,629.00	109.00	1.97%	5,715.00 5,574.00	28,480	8,790	44.64%	22,200	106.90%
RMSEED	20-May-21	5,629.00	109.00	1.97%	5,715.00 5,574.00	28,480	8,790	44.64%	22,200	106.90%
RMSEED	20-May-21	5,629.00	109.00	1.97%	5,715.00 5,574.00	28,480	8,790	44.64%	22,200	106.90%
GUARSEED10	20-Apr-21	3,898.00	4.00	0.10%	3,950.00 3,890.00	30,895	4,055	15.11%	13,190	50.14%
GUARSEED10	20-Apr-21	3,898.00	4.00	0.10%	3,950.00 3,890.00	30,895	4,055	15.11%	13,190	50.14%
GUARSEED10	20-Apr-21	3,898.00	4.00	0.10%	3,950.00 3,890.00	30,895	4,055	15.11%	13,190	50.14%
GUARSEED10	20-Apr-21	3,898.00	4.00	0.10%	3,950.00 3,890.00	30,895	4,055	15.11%	13,190	50.14%
GUARSEED10	20-Apr-21	3,898.00	4.00	0.10%	3,950.00 3,890.00	30,895	4,055	15.11%	13,190	50.14%
GUARSEED10	20-Apr-21	3,898.00	4.00	0.10%	3,950.00 3,890.00	30,895	4,055	15.11%	13,190	50.14%
GUARSEED10	20-Apr-21	3,898.00	4.00	0.10%	3,950.00 3,890.00	30,895	4,055	15.11%	13,190	50.14%
GUARSEED10	20-Apr-21	3,898.00	4.00	0.10%	3,950.00 3,890.00	30,895	4,055	15.11%	13,190	50.14%
GUARSEED10	20-Apr-21	3,898.00	4.00	0.10%	3,950.00 3,890.00	30,895	4,055	15.11%	13,190	50.14%
GUARSEED10	20-Apr-21	3,898.00	4.00	0.10%	3,950.00 3,890.00	30,895	4,055	15.11%	13,190	50.14%
GUARSEED10	20-Apr-21	3,898.00	4.00	0.10%	3,950.00 3,890.00	30,895	4,055	15.11%	13,190	50.14%
GUARSEED10	20-Apr-21	3,898.00	4.00	0.10%	3,950.00 3,890.00	30,895	4,055	15.11%	13,190	50.14%
GUARSEED10	20-Apr-21	3,898.00	4.00	0.10%	3,950.00 3,890.00	30,895	4,055	15.11%	13,190	50.14%
GUARSEED10	20-Apr-21	3,898.00	4.00	0.10%	3,950.00 3,890.00	30,895	4,055	15.11%	13,190	50.14%
GUARSEED10	20-Apr-21	3,898.00	4.00	0.10%	3,950.00 3,890.00	30,895	4,055	15.11%	13,190	50.14%
GUARSEED10	20-Apr-21	3,898.00	4.00	0.10%	3,950.00 3,890.00	30,895	4,055	15.11%	13,190	50.14%
GUARSEED10	20-Apr-21	3,898.00	4.00	0.10%	3,950.00 3,890.00	30,895	4,055	15.11%	13,190	50.14%
GUARSEED10	20-Apr-21	3,898.00	4.00	0.10%	3,950.00 3,890.00	30,895	4,055	15.11%	13,190	50.14%
GUARSEED10	20-Apr-21	3,898.00	4.00	0.10%	3,950.00 3,890.00	30,895	4,055	15.11%	13,190	50.14%
GUARSEED10	20-Apr-21	3,898.00	4.00	0.10%	3,950.00 3,890.00	30,895	4,055	15.11%	13,190	50.14%
GUARSEED10	20-Apr-21	3,898.00	4.00	0.10%	3,950.00 3,890.00	30,895	4,055	15.11%	13,190	50.14%
GUARSEED10	20-Apr-21	3,898.00	4.00	0.10%	3,950.00 3,890.00	30,895	4,055	15.11%	13,190	50.14%
GUARSEED10	20-Apr-21	3,898.00	4.00	0.10%	3,950.00 3,890.00	30,895	4,055	15.11%	13,190	50.14%
GUARSEED10	20-Apr-21	3,898.00	4.00	0.10%	3,950.00 3,890.00	30,895	4,055	15.11%	13,190	50.14%
GUARSEED10	20-Apr-21	3,898.00	4.00	0.10%	3,950.00 3,890.00	30,895	4,055	15.11%	13,190	50.14%
GUARSEED10	20-Apr-21	3,898.00	4.00	0.10%	3,950.00 3,890.00	30,895	4,055	15.11%	13,190	50.14%
GUARSEED10	20-Apr-21	3,898.00	4.00	0.10%	3,950.00 3,890.00	30,895	4,055	15.11%	13,190	50.14%
GUARSEED10	20-Apr-21	3,898.00	4.00	0.10%	3,950.00 3,890.00	30,895	4,055	15.11%	13,190	50.14%
GUARSEED10	20-Apr-21	3,898.00	4.00	0.10%	3,950.00 3,890.00	30,895	4,055	15.11%	13,190	50.14%
GUARSEED10	20-Apr-21	3,898.00	4.00	0.10%	3,950.00 3,890.00	30,895	4,055	15.11%	13,190	50.14%
GUARSEED10	20-Apr-21	3,898.00	4.00	0.10%	3,950.00 3,890.00	30,895	4,055	15.11%	13,190	50.14%
GUARSEED10	20-Apr-21	3,898.00	4.00	0.10%	3,950.00 3,890.00	30,895	4,055	15.11%	13,190	50.14%
GUARSEED10	20-Apr-21	3,898.00	4.00	0.10%	3,950.00 3,890.00	30,895	4,055	15.11%	13,190	50.14%
GUARSEED10	20-Apr-21	3,898.00	4.00	0.10%	3,950.00 3,890.00	30,895	4,055	15.11%	13,190	50.14%
GUARGUM5	20-Apr-21	6,170.00	37.00	0.60%	6,240.00 6,165.00	42,410	3,270	8.35%	8,375	54.95%
GUARGUM5	20-Apr-21	6,170.00	37.00	0.60%	6,240.00 6,165.00	42,410	3,270	8.35%	8,375	54.95%
GUARGUM5	20-Apr-21	6,170.00	37.00	0.60%	6,240.00 6,165.00	42,410	3,270	8.35%	8,375	54.95%
GUARGUM5	20-Apr-21	6,170.00	37.00	0.60%	6,240.00 6,165.00	42,410	3,270	8.35%	8,375	54.95%
GUARGUM5	20-Apr-21	6,170.00	37.00	0.60%	6,240.00 6,165.00	42,410	3,270	8.35%	8,375	54.95%
GUARGUM5	20-Apr-21	6,170.00	37.00	0.60%	6,240.00 6,165.00	42,410	3,270	8.35%	8,375	54.95%
GUARGUM5	20-Apr-21	6,170.00	37.00	0.60%	6,240.00 6,165.00	42,410	3,270	8.35%	8,375	54.95%
GUARGUM5	20-Apr-21	6,170.00	37.00	0.60%	6,240.00 6,165.00	42,410	3,270	8.35%	8,375	54.95%
GUARGUM5	20-Apr-21	6,170.00	37.00	0.60%	6,240.00 6,165.00	42,410	3,270	8.35%	8,375	54.95%
GUARGUM5	20-Apr-21	6,170.00	37.00	0.60%	6,240.00 6,165.00	42,410	3,270	8.35%	8,375	54.95%
GUARGUM5	20-Apr-21	6,170.00	37.00	0.60%	6,240.00 6,165.00	42,410	3,270	8.35%	8,375	54.95%
GUARGUM5	20-Apr-21	6,170.00	37.00	0.60%	6,240.00 6,165.00	42,410	3,270	8.35%	8,375	54.95%
GUARGUM5	20-Apr-21	6,170.00	37.00	0.60%	6,240.00 6,165.00	42,410	3,270	8.35%	8,375	54.95%
GUARGUM5	20-Apr-21	6,170.00	37.00	0.60%	6,240.00 6,165.00	42,410	3,270	8.35%	8,375	54.95%
GUARGUM5	20-Apr-21	6,170.00	37.00	0.60%	6,240.00 6,165.00	42,410	3,270	8.35%	8,375	54.95%
GUARGUM5	20-Apr-21	6,170.00	37.00	0.60%	6,240.00 6,165.00	42,410	3,270	8.35%	8,375	54.95%
GUARGUM5	20-Apr-21	6,170.00	37.00	0.60%	6,240.00 6,165.00	42,410	3,270	8.35%	8,375	54.95%
GUARGUM5	20-Apr-21	6,170.00	37.00	0.60%	6,240.00 6,165.00	42,410	3,270	8.35%	8,375	54.95%
GUARGUM5	20-Apr-21	6,170.00	37.00	0.60%	6,240.00 6,165.00	42,410	3,270	8.35%	8,375	54.95%
GUARGUM5	20-Apr-21	6,170.00	37.00	0.60%	6,240.00 6,165.00	42,410	3,270	8.35%	8,375	54.95%
GUARGUM5	20-Apr-21	6,170.00	37.00	0.60%	6,240.00 6,165.00	42,410	3,270	8.35%	8,375	54.95%
GUARGUM5	20-Apr-21	6,170.00	37.00	0.60%	6,240.00 6,165.00	42,410	3,270	8.35%	8,375	54.95%
GUARGUM5	20-Apr-21	6,170.00	37.00	0.60%	6,240.00 6,165.00	42,410	3,270	8.35%	8,375	54.95%
GUARGUM5	20-Apr-21	6,170.00	37.00	0.60%	6,240.00 6,165.00	42,410	3,270	8.35%	8,375	54.95%
GUARGUM5	20-Apr-21	6,170.00	37.00	0.60%	6,240.00 6,165.00	42,410	3,270	8.35%	8,375	54.95%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	42,965	-13,405	-23.78%	27,210	0.41%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	42,965	-13,405	-23.78%	27,210	0.41%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	42,965	-13,405	-23.78%	27,210	0.41%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	42,965	-13,405	-23.78%	27,210	0.41%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	42,965	-13,405	-23.78%	27,210	0.41%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	42,965	-13,405	-23.78%	27,210	0.41%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	42,965	-13,405	-23.78%	27,210	0.41%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	42,965	-13,405	-23.78%	27,210	0.41%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	42,965	-13,405	-23.78%	27,210	0.41%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	42,965	-13,405	-23.78%	27,210	0.41%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	42,965	-13,405	-23.78%	27,210	0.41%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	42,965	-13,405	-23.78%	27,210	0.41%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	42,965	-13,405	-23.78%	27,210	0.41%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	42,965	-13,405	-23.78%	27,210	0.41%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	42,965	-13,405	-23.78%	27,210	0.41%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	42,965	-13,405	-23.78%	27,210	0.41%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	42,965	-13,405	-23.78%	27,210	0.41%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	42,965	-13,405	-23.78%	27,210	0.41%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	42,965	-13,405	-23.78%	27,210	0.41%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	42,965	-13,405	-23.78%	27,210	0.41%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	42,965	-13,405	-23.78%	27,210	0.41%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	42,965	-13,405	-23.78%	27,210	0.41%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	42,965	-13,405	-23.78%	27,210	0.41%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	42,965	-13,405	-23.78%	27,210	0.41%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	42,965	-13,405	-23.78%	27,210	0.41%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	42,965	-13,405	-23.78%	27,210	0.41%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	42,965	-13,405	-23.78%	27,210	0.41%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	42,965	-13,405	-23.78%	27,210	0.41%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	42,965	-13,405	-23.78%	27,210	0.41%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	42,965	-13,405	-23.78%	27,210	0.41%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	42,965	-13,405	-23.78%	27,210	0.41%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	42,965	-13,405	-23.78%	27,210	0.41%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	42,965	-13,405	-23.78%	27,210	0.41%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	42,965	-13,405	-23.78%	27,210	0.41%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	42,965	-13,405	-23.78%	27,210	0.41%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	42,965	-13,405	-23.78%	27,210	0.41%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	42,965	-13,405	-23.78%	27,210	0.41%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	42,965	-13,405	-23.78%	27,210	0.41%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	42,965	-13,405	-23.78%	27,210	0.41%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	42,965	-13,405	-23.78%	27,210	0.41%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	42,965	-13,405	-23.78%	27,210	0.41%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	42,965	-13,405	-23.78%	27,210	0.41%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	42,965	-13,405	-23.78%	27,210	0.41%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	42,965	-13,405	-23.78%	27,210	0.41%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	42,965	-13,405	-23.78%	27,210	0.41%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	42,965	-13,405	-23.78%	27,210	0.41%
SYBEANIDR	19-Mar-21	5,183.00	91.00	1.79%	5,245.00 5,134.00	42,965	-13,405	-23.78%	27,210	0.41%
SYOREF	20-Apr-21	1,228.00	27.50	2.29%	1,235.00 1,209.60	45,135	5,770	14.66%	28,265	-18.25%
RMSEED	20-Apr-21	5,590.00	112.00	2.04%	5,685.00 5,498.00	53,890	2,610	5.09%	56,050	10.51%
RMSEED	20-Apr-21	5,590.00	112.00	2.04%	5,685.00 5,498.00	53,890	2,610	5.09%	56,050	10.51%
RMSEED	20-Apr-21	5,590.00	112.00	2.04%	5,685.00 5,498.00	53,890	2,610	5.09%	56,050	10.51%
RMSEED	20-Apr-21	5,590.00	112.00	2.04%	5,685.00 5,498.00	53,890	2,610	5.09%	56,050	10.51%
RMSEED	20-Apr-21	5,590.00	112.00	2.04%	5,685.00 5,498.00	53,890	2,610	5.09%	56,050	10.51%
RMSEED	20-Apr-21	5,590.00	112.00	2.04%	5,685.00 5,498.00	53,890	2,610	5.09%	56,050	10.51%
RMSEED	20-Apr-21	5,590.00	112.00	2.04%	5,685.00 5,498.00	53,890	2,610	5.09%	56,050	10.51%
RMSEED	20-Apr-21	5,590.00	112.00	2.04%	5,685.00 5,498.00	53,890	2,610	5.09%	56,050	10.51%
RMSEED	20-Apr-21	5,590.00	112.00	2.04%	5,685.00 5,498.00	53,890	2,610	5.09%	56,050	10.51%
RMSEED	20-Apr-21	5,590.00	112.00	2.04%	5,685.00 5,498.00	53,890	2,610	5.09%	56,050	10.51%
RMSEED	20-Apr-21	5,590.00	112.00	2.04%	5,685.00 5,498.00	53,890	2,610	5.09%	56,050	10.51%
RMSEED	20-Apr-21	5,590.00	112.00	2.04%	5,685.00 5,498.00	53,890	2,610	5.09%	56,050	10.51%
RMSEED	20-Apr-21	5,590.00	112.00	2.04%	5,685.00 5,498.00	53,890	2,610	5.09%	56,050	10.51%
RMSEED	20-Apr-21	5,590.00	112.00	2.04%	5,685.00 5,498.00	53,890	2,610	5.09%	56,050	10.51%
RMSEED	20-Apr-21	5,590.00	112.00	2.04%	5,685.00 5,498.00	53,890	2,610	5.09%	56,050	10.51%
RMSEED	20-Apr-21	5,590.00	112.00	2.04%	5,685.00 5,498.00	53,890	2,610	5.09%	56,050	10.51%
RMSEED	20-Apr-21	5,590.00	112.00	2.04%	5,685.00 5,498.00	53,890	2,610	5.09%	56,050	10.51%
RMSEED	20-Apr-21	5,590.00	112.00	2.04%	5,685.00 5,498.00	53,890	2,610	5.09%	56,050	10.51%
RMSEED	20-Apr-21	5,590.00	112.00	2.04%	5,685.00 5,498.00	53,890	2,610	5.09%	56,050	10.51%
RMSEED	20-Apr-21	5,590.00	112.00	2.04%	5,685.00 5,498.00	53,890	2,610	5.09%	56,050	10.51%
RMSEED	20-Apr-21	5,590.00	112.00	2.04%	5,685.00 5,498.00	53,890	2,610	5.09%	56,050	10.51%
RMSEED	20-Apr-21	5,590.00	112.00	2.04%	5,685.00 5,498.00	53,890	2,610	5.09%	56,050	10.51%
RMSEED	20-Apr-21	5,590.00	112.00	2.04%	5,685.00 5,498.00	53,890	2,610	5.09%	56,050	10.51%
RMSEED	20-Apr-21	5,590.00	112.00	2.04%	5,685.00 5,498.00	53,890	2,610	5.09%	56,050	10.51%
RMSEED	20-Apr-21	5,590.00	112.00	2.04%	5,685.00 5,498.00	53,890	2,610	5.09%	56,050	10.51%
RMSEED	20-Apr-21	5,590.00	112.00	2.04%	5,685.00 5,498.00	53,890	2,610	5.09%	56,050	10.51%
RMSEED	20-Apr-21	5,590.00	112.00	2.04%	5,685.00 5,498.00	53,890	2,610	5.09%	56,050	10.51%
RMSEED	20-Apr-21	5,590.00	112.00	2.04%	5,685.00 5,498.00	53,890	2,610	5.09%	56,050	10.51%
RMSEED	20-Apr-21	5,590.00	112.00	2.04%	5,685.00 5,498.00	53,890	2,610	5.09%	56,050	10.51%
RMSEED	20-Apr-21	5,590.00	112.00	2.04%	5,685.00 5,498.00	53,890	2,610	5.09%	56,050	10.51%
RMSEED	20-Apr-21	5,590.00	112.00	2.04%	5,685.00 5,498.00	53,890	2,610	5.09%	56,050	10.51%
RMSEED	20-Apr-21	5,590.00	112.00	2.04%	5,685.00 5,498.00	53,890	2,610	5.09%	56,050	10.51%
RMSEED	20-Apr-21	5,590.00	112.00	2.04%	5,685.00 5,498.00	53,890	2,610	5.09%	56,050	10.51%
RMSEED	20-Apr-21	5,590.00	112.00	2.04%	5,685.00 5,498.00	53,890	2,610	5.09%	56,050	10.51%
RMSEED	20-Apr-21	5,590.00	112.00	2.04%	5,685.00 5,498.00	53,890	2,610	5.09%	56,050	10.51%
RMSEED	20-Apr-21	5,590.00	112.00	2.04%	5,685.00 5,498.00	53,890	2,610	5.09%	56,050	10.51%
CHANA	20-Apr-21	4,970.00	-65.00	-1.29%	5,070.00 4,951.00	54,440	3,680	7.25%	31,370	3.53%
CHANA	20-Apr-21	4,970.00	-65.00	-1.29%	5,070.00 4,951.00	54,440	3,680	7.25%	31,370	3.53%
CHANA	20-Apr-21	4,970.00	-65.00	-1.29%	5,070.00 4,951.00	54,440	3,680	7.25%	31,370	3.53%
CHANA	20-Apr-21	4,970.00	-65.00	-1.29%	5,070.00 4,951.00	54,440	3,680	7.25%	31,370	3.53%
CHANA	20-Apr-21	4,970.00	-65.00	-1.29%	5,070.00 4,951.00	54,440	3,680	7.25%	31,370	3.53%
CHANA	20-Apr-21	4,970.00	-65.00	-1.29%	5,070.00 4,951.00	54,440	3,680	7.25%	31,370	3.53%
CHANA	20-Apr-21	4,970.00	-65.00	-1.29%	5,070.00 4,951.00	54,440	3,680	7.25%	31,370	3.53%
CHANA	20-Apr-21	4,970.00	-65.00	-1.29%	5,070.00 4,951.00	54,440	3,680	7.25%	31,370	3.53%
CHANA	20-Apr-21	4,970.00	-65.00	-1.29%	5,070.00 4,951.00	54,440	3,680	7.25%	31,370	3.53%
CHANA	20-Apr-21	4,970.00	-65.00	-1.29%	5,070.00 4,951.00	54,440	3,680	7.25%	31,370	3.53%
CHANA	20-Apr-21	4,970.00	-65.00	-1.29%	5,070.00 4,951.00	54,440	3,680	7.25%	31,370	3.53%
CHANA	20-Apr-21	4,970.00	-65.00	-1.29%	5,070.00 4,951.00	54,440	3,680	7.25%	31,370	3.53%
CHANA	20-Apr-21	4,970.00	-65.00	-1.29%	5,070.00 4,951.00	54,440	3,680	7.25%	31,370	3.53%
CHANA	20-Apr-21	4,970.00	-65.00	-1.29%	5,070.00 4,951.00	54,440	3,680	7.25%	31,370	3.53%
CHANA	20-Apr-21	4,970.00	-65.00	-1.29%	5,070.00 4,951.00	54,440	3,680	7.25%	31,370	3.53%
CHANA	20-Apr-21	4,970.00	-65.00	-1.29%	5,070.00 4,951.00	54,440	3,680	7.25%	31,370	3.53%
CHANA	20-Apr-21	4,970.00	-65.00	-1.29%	5,070.00 4,951.00	54,440	3,680	7.25%	31,370	3.53%
CHANA	20-Apr-21	4,970.00	-65.00	-1.29%	5,070.00 4,951.00	54,440	3,680	7.25%	31,370	3.53%
CHANA	20-Apr-21	4,970.00	-65.00	-1.29%	5,070.00 4,951.00	54,440	3,680	7.25%	31,370	3.53%
CHANA	20-Apr-21	4,970.00	-65.00	-1.29%	5,070.00 4,951.00	54,440	3,680	7.25%	31,370	3.53%
CHANA	20-Apr-21	4,970.00	-65.00	-1.29%	5,070.00 4,951.00	54,440	3,680	7.25%	31,370	3.53%
CHANA	20-Apr-21	4,970.00	-65.00	-1.29%	5,070.00 4,951.00	54,440	3,680	7.25%	31,370	3.53%
CHANA	20-Apr-21	4,970.00	-65.00	-1.29%	5,070.00 4,951.00	54,440	3,680	7.25%	31,370	3.53%
CHANA	20-Apr-21	4,970.00	-65.00	-1.29%	5,070.00 4,951.00	54,440	3,680	7.25%	31,370	3.53%
CHANA	20-Apr-21	4,970.00	-65.00	-1.29%	5,070.00 4,951.00	54,440	3,680	7.25%	31,370	3.53%
CHANA	20-Apr-21	4,970.00	-65.00	-1.29%	5,070.00 4,951.00	54,440	3,680	7.25%	31,370	3.53%
CHANA	20-Apr-21	4,970.00	-65.00	-1.29%	5,070.00 4,951.00	54,440	3,680	7.25%	31,370	3.53%
CHANA	20-Apr-21	4,970.00	-65.00	-1.29%	5,070.00 4,951.00	54,440	3,680	7.25%	31,370	3.53%
CHANA	20-Apr-21	4,970.00	-65.00	-1.29%	5,070.00 4,951.00	54,440	3,680	7.25%	31,370	3.53%
CHANA	20-Apr-21	4,970.00	-65.00	-1.29%	5,070.00 4,951.00	54,440	3,680	7.25%	31,370	3.53%
CHANA	20-Apr-21	4,970.00	-65.00	-1.29%	5,070.00 4,951.00	54,440	3,680	7.25%	31,370	3.53%
CHANA	20-Apr-21	4,970.00	-65.00	-1.29%	5,070.00 4,951.00	54,440	3,680	7.25%	31,370	3.53%
CHANA	20-Apr-21	4,970.00	-65.00	-1.29%	5,070.00 4,951.00	54,440	3,680	7.25%	31,370	3.53%
CHANA	20-Apr-21	4,970.00	-65.00	-1.29%	5,070.00 4,951.00	54,440	3,680	7.25%	31,370	3.53%
CHANA	20-Apr-21	4,970.00	-65.00	-1.29%	5,070.00 4,951.00	54,440	3,680	7.25%	31,370	3.53%
CHANA	20-Apr-21	4,970.00	-65.00	-1.29%	5,070.00 4,951.00	54,440	3,680	7.25%	31,370	3.53%
CHANA	20-Apr-21	4,970.00	-65.00	-1.29%	5,070.00 4,951.00	54,440	3,680	7.25%	31,370	3.53%
CHANA	20-Apr-21	4,970.00	-65.00	-1.29%	5,070.00 4,951.00	54,440	3,680	7.25%	31,370	3.53%
CHANA	20-Apr-21	4,970.00	-65.00	-1.29%	5,070.00 4,951.00	54,440	3,680	7.25%	31,370	3.53%
CHANA	20-Apr-21	4,970.00	-65.00	-1.29%	5,070.00 4,951.00	54,440	3,680	7.25%	31,370	3.53%
COCUDAKL	19-Mar-21	2,285.00	30.00	1.33%	2,306.00 2,275.00	60,700	-13,750	-18.47%	35,180	44.30%
COCUDAKL	20-Apr-21	2,311.00	32.00	1.40%	2,338.00 2,300.00	104,150	14,060	15.61%	54,260	66.90%
SYBEANIDR	20-Apr-21	5,142.00	98.00	1.94%	5,203.00 5,112.00	141,535	3,800	2.76%	55,665	30.09%
SYBEANIDR	20-Apr-21	5,142.00	98.00	1.94%	5,203.00 5,112.00	141,535	3,800	2.76%	55,665	30.09%
SYBEANIDR	20-Apr-21	5,142.00	98.00	1.94%	5,203.00 5,112.00	141,535	3,800	2.76%	55,665	30.09%
SYBEANIDR	20-Apr-21	5,142.00	98.00	1.94%	5,203.00 5,112.00	141,535	3,800	2.76%	55,665	30.09%
SYBEANIDR	20-Apr-21	5,142.00	98.00	1.94%	5,203.00 5,112.00	141,535	3,800	2.76%	55,665	30.09%
SYBEANIDR	20-Apr-21	5,142.00	98.00	1.94%	5,203.00 5,112.00	141,535	3,800	2.76%	55,665	30.09%
SYBEANIDR	20-Apr-21	5,142.00	98.00	1.94%	5,203.00 5,112.00	141,535	3,800	2.76%	55,665	30.09%
SYBEANIDR	20-Apr-21	5,142.00	98.00	1.94%	5,203.00 5,112.00	141,535	3,800	2.76%	55,665	30.09%
SYBEANIDR	20-Apr-21	5,142.00	98.00	1.94%	5,203.00 5,112.00	141,535	3,800	2.76%	55,665	30.09%
SYBEANIDR	20-Apr-21	5,142.00	98.00	1.94%	5,203.00 5,112.00	141,535	3,800	2.76%	55,665	30.09%
SYBEANIDR	20-Apr-21	5,142.00	98.00	1.94%	5,203.00 5,112.00	141,535	3,800	2.76%	55,665	30.09%
SYBEANIDR	20-Apr-21	5,142.00	98.00	1.94%	5,203.00 5,112.00	141,535	3,800	2.76%	55,665	30.09%
SYBEANIDR	20-Apr-21	5,142.00	98.00	1.94%	5,203.00 5,112.00	141,535	3,800	2.76%	55,665	30.09%
SYBEANIDR	20-Apr-21	5,142.00	98.00	1.94%	5,203.00 5,112.00	141,535	3,800	2.76%	55,665	30.09%
SYBEANIDR	20-Apr-21	5,142.00	98.00	1.94%	5,203.00 5,112.00	141,535	3,800	2.76%	55,665	30.09%
SYBEANIDR	20-Apr-21	5,142.00	98.00	1.94%	5,203.00 5,112.00	141,535	3,800	2.76%	55,665	30.09%
SYBEANIDR	20-Apr-21	5,142.00	98.00	1.94%	5,203.00 5,112.00	141,535	3,800	2.76%	55,665	30.09%
SYBEANIDR	20-Apr-21	5,142.00	98.00	1.94%	5,203.00 5,112.00	141,535	3,800	2.76%	55,665	30.09%
SYBEANIDR	20-Apr-21	5,142.00	98.00	1.94%	5,203.00 5,112.00	141,535	3,800	2.76%	55,665	30.09%
SYBEANIDR	20-Apr-21	5,142.00	98.00	1.94%	5,203.00 5,112.00	141,535	3,800	2.76%	55,665	30.09%
SYBEANIDR	20-Apr-21	5,142.00	98.00	1.94%	5,203.00 5,112.00	141,535	3,800	2.76%	55,665	30.09%
SYBEANIDR	20-Apr-21	5,142.00	98.00	1.94%	5,203.00 5,112.00	141,535	3,800	2.76%	55,665	30.09%
SYBEANIDR	20-Apr-21	5,142.00	98.00	1.94%	5,203.00 5,112.00	141,535	3,800	2.76%	55,665	30.09%
SYBEANIDR	20-Apr-21	5,142.00	98.00	1.94%	5,203.00 5,112.00	141,535	3,800	2.76%	55,665	30.09%
SYBEANIDR	20-Apr-21	5,142.00	98.00	1.94%	5,203.00 5,112.00	141,535	3,800	2.76%	55,665	30.09%
SYBEANIDR	20-Apr-21	5,142.00	98.00	1.94%	5,203.00 5,112.00	141,535	3,800	2.76%	55,665	30.09%
SYBEANIDR	20-Apr-21	5,142.00	98.00	1.94%	5,203.00 5,112.00	141,535	3,800	2.76%	55,665	30.09%
SYBEANIDR	20-Apr-21	5,142.00	98.00	1.94%	5,203.00 5,112.00	141,535	3,800	2.76%	55,665	30.09%
SYBEANIDR	20-Apr-21	5,142.00	98.00	1.94%	5,203.00 5,112.00	141,535	3,800	2.76%	55,665	30.09%
SYBEANIDR	20-Apr-21	5,142.00	98.00	1.94%	5,203.00 5,112.00	141,535	3,800	2.76%	55,665	30.09%
SYBEANIDR	20-Apr-21	5,142.00	98.00	1.94%	5,203.00 5,112.00	141,535	3,800	2.76%	55,665	30.09%
SYBEANIDR	20-Apr-21	5,142.00	98.00	1.94%	5,203.00 5,112.00	141,535	3,800	2.76%	55,665	30.09%
SYBEANIDR	20-Apr-21	5,142.00	98.00	1.94%	5,203.00 5,112.00	141,535	3,800	2.76%	55,665	30.09%
SYBEANIDR	20-Apr-21	5,142.00	98.00	1.94%	5,203.00 5,112.00	141,535	3,800	2.76%	55,665	30.09%
SYBEANIDR	20-Apr-21	5,142.00	98.00	1.94%	5,203.00 5,112.00	141,535	3,800	2.76%	55,665	30.09%
SYBEANIDR	20-Apr-21	5,142.00	98.00	1.94%	5,203.00 5,112.00	141,535	3,800	2.76%	55,665	30.09%
SYBEANIDR	20-Apr-21	5,142.00	98.00	1.94%	5,203.00 5,112.00	141,535	3,800	2.76%	55,665	30.09%
SYBEANIDR	20-Apr-21	5,142.00	98.00	1.94%	5,203.00 5,112.00	141,535	3,800	2.76%	55,665	30.09%
SYBEANIDR	20-Apr-21	5,142.00	98.00	1.94%	5,203.00 5,112.00	141,535	3,800	2.76%	55,665	30.09%
SYBEANIDR	20-Apr-21	5,142.00	98.00	1.94%	5,203.00 5,112.00	141,535	3,800	2.76%	55,665	30.09%
SYBEANIDR	20-Apr-21	5,142.00	98.00	1.94%	5,203.00 5,112.00	141,535	3,800	2.76%	55,665	30.09%
SYBEANIDR	20-Apr-21	5,142.00	98.00	1.94%	5,203.00 5,112.00	141,535	3,800	2.76%	55,665	30.09%
SYBEANIDR	20-Apr-21	5,142.00	98.00	1.94%	5,203.00 5,112.00	141,535	3,800	2.76%	55,665	30.09%
SYBEANIDR	20-Apr-21	5,142.00	98.00	1.94%	5,203.00 5,112.00	141,535	3,800	2.76%	55,665	30.09%
SYBEANIDR	20-Apr-21	5,142.00	98.00	1.94%	5,203.00 5,112.00	141,535	3,800	2.76%	55,665	30.09%

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 27, 2018)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.