Highest Open Interest: NCDEX
As on : 06 Aug 12:05
| Symbol | Expiry Date | Last Price | Chg (Rs) |
Chg (%) |
High Low |
Open Interest | Change in OI | Change (%) | Volume (in lots) |
% Change |
|---|---|---|---|---|---|---|---|---|---|---|
| CHANA | 18-Sep-20 | 4,176.00 | 12.00 | 0.29% | 4,184.00 4,158.00 |
63,820 | 1,970 | 3.19% | 5,360 | -64.76% |
| GUARGUM5 | 18-Sep-20 | 6,768.00 | 230.00 | 3.52% | 6,795.00 6,555.00 |
43,115 | 1,755 | 4.24% | 10,355 | -32.85% |
| COCUDAKL | 18-Sep-20 | 1,758.00 | 28.00 | 1.62% | 1,772.00 1,724.00 |
38,340 | -1,980 | -4.91% | 11,390 | -33.82% |
| CHANA | 20-Aug-20 | 4,142.00 | 12.00 | 0.29% | 4,148.00 4,128.00 |
30,690 | -1,850 | -5.69% | 3,380 | -69.13% |
| SYOREF | 18-Sep-20 | 884.90 | 4.10 | 0.47% | 886.90 879.00 |
29,895 | 1,785 | 6.35% | 5,915 | -64.17% |
| SYBEANIDR | 18-Sep-20 | 3,808.00 | 20.00 | 0.53% | 3,820.00 3,772.00 |
29,605 | 1,570 | 5.60% | 4,665 | -29.64% |
| GUARSEED10 | 18-Sep-20 | 4,110.00 | 101.00 | 2.52% | 4,130.00 4,023.00 |
26,110 | 2,555 | 10.85% | 21,135 | -9.08% |
| RMSEED | 18-Sep-20 | 5,181.00 | 81.00 | 1.59% | 5,185.00 5,100.00 |
22,260 | 1,290 | 6.15% | 12,820 | -41.96% |
| COCUDAKL | 20-Aug-20 | 1,739.00 | 30.00 | 1.76% | 1,743.00 1,701.00 |
18,280 | -1,760 | -8.78% | 4,810 | -58.21% |
| CASTOR | 20-Aug-20 | 3,976.00 | 32.00 | 0.81% | 3,986.00 3,952.00 |
16,200 | -975 | -5.68% | 2,090 | -7.11% |
| SYBEANIDR | 20-Aug-20 | 3,836.00 | 18.00 | 0.47% | 3,840.00 3,812.00 |
16,060 | 250 | 1.58% | 2,685 | -51.05% |
| RMSEED | 20-Aug-20 | 5,240.00 | 90.00 | 1.75% | 5,245.00 5,148.00 |
14,180 | -490 | -3.34% | 4,910 | -51.86% |
| CASTOR | 18-Sep-20 | 4,020.00 | 34.00 | 0.85% | 4,028.00 3,990.00 |
13,660 | 1,470 | 12.06% | 2,195 | 5.28% |
| SYOREF | 20-Aug-20 | 878.10 | 3.50 | 0.40% | 879.70 873.90 |
11,950 | -1,090 | -8.36% | 2,920 | -68.67% |
| GUARSEED10 | 20-Aug-20 | 4,048.00 | 94.00 | 2.38% | 4,070.00 3,970.00 |
11,185 | -1,535 | -12.07% | 6,055 | -22.07% |
| GUARGUM5 | 20-Aug-20 | 6,660.00 | 225.00 | 3.50% | 6,695.00 6,493.00 |
8,865 | -485 | -5.19% | 3,025 | -51.52% |
| CHANA | 20-Oct-20 | 4,210.00 | 6.00 | 0.14% | 4,217.00 4,204.00 |
6,010 | 40 | 0.67% | 100 | -87.95% |
| COCUDAKL | 18-Dec-20 | 1,815.00 | 20.00 | 1.11% | 1,818.00 1,799.00 |
5,220 | 210 | 4.19% | 490 | -61.72% |
| TMCFGRNZM | 18-Sep-20 | 5,940.00 | 40.00 | 0.68% | 5,966.00 5,934.00 |
4,915 | 405 | 8.98% | 655 | -48.22% |
| TMCFGRNZM | 20-Aug-20 | 5,846.00 | 46.00 | 0.79% | 5,868.00 5,832.00 |
4,450 | -235 | -5.02% | 540 | -25.00% |
| SYBEANIDR | 20-Oct-20 | 3,750.00 | 22.00 | 0.59% | 3,752.00 3,724.00 |
4,390 | 215 | 5.15% | 440 | -7.37% |
| SYOREF | 20-Oct-20 | 883.90 | 4.80 | 0.55% | 885.90 877.00 |
3,440 | 5 | 0.15% | 115 | -64.06% |
| DHANIYA | 20-Aug-20 | 6,510.00 | 44.00 | 0.68% | 6,632.00 6,292.00 |
2,435 | -35 | -1.42% | 360 | 14.29% |
| DHANIYA | 18-Sep-20 | 6,570.00 | 30.00 | 0.46% | 6,650.00 6,418.00 |
2,015 | 40 | 2.03% | 265 | -36.14% |
| JEERAUNJHA | 18-Sep-20 | 13,970.00 | 65.00 | 0.47% | 14,060.00 13,960.00 |
1,407 | 45 | 3.30% | 252 | 27.27% |
| SYBEANIDR | 20-Nov-20 | 3,716.00 | 26.00 | 0.70% | 3,720.00 3,700.00 |
1,350 | 120 | 9.76% | 325 | 140.74% |
| BARLEYJPR | 20-Aug-20 | 0.00 | 0.00 | 0.00% | 0.00 0.00 |
1,260 | 0 | 0.00% | 0 | - |
| JEERAUNJHA | 20-Aug-20 | 14,015.00 | 80.00 | 0.57% | 14,060.00 13,930.00 |
1,230 | -15 | -1.20% | 117 | -31.58% |
| KAPAS | 30-Apr-21 | 978.00 | 3.50 | 0.36% | 979.00 971.00 |
1,140 | 14 | 1.24% | 83 | -55.61% |
| RMSEED | 20-Oct-20 | 5,135.00 | 61.00 | 1.20% | 5,158.00 5,106.00 |
810 | 50 | 6.58% | 220 | -45.00% |
| RMSEED | 20-Oct-20 | 5,135.00 | 61.00 | 1.20% | 5,158.00 5,106.00 |
810 | 50 | 6.58% | 220 | -45.00% |
| RMSEED | 20-Oct-20 | 5,135.00 | 61.00 | 1.20% | 5,158.00 5,106.00 |
810 | 50 | 6.58% | 220 | -45.00% |
| RMSEED | 20-Oct-20 | 5,135.00 | 61.00 | 1.20% | 5,158.00 5,106.00 |
810 | 50 | 6.58% | 220 | -45.00% |
| RMSEED | 20-Oct-20 | 5,135.00 | 61.00 | 1.20% | 5,158.00 5,106.00 |
810 | 50 | 6.58% | 220 | -45.00% |
| RMSEED | 20-Oct-20 | 5,135.00 | 61.00 | 1.20% | 5,158.00 5,106.00 |
810 | 50 | 6.58% | 220 | -45.00% |
| RMSEED | 20-Oct-20 | 5,135.00 | 61.00 | 1.20% | 5,158.00 5,106.00 |
810 | 50 | 6.58% | 220 | -45.00% |
| RMSEED | 20-Oct-20 | 5,135.00 | 61.00 | 1.20% | 5,158.00 5,106.00 |
810 | 50 | 6.58% | 220 | -45.00% |
| RMSEED | 20-Oct-20 | 5,135.00 | 61.00 | 1.20% | 5,158.00 5,106.00 |
810 | 50 | 6.58% | 220 | -45.00% |
| RMSEED | 20-Oct-20 | 5,135.00 | 61.00 | 1.20% | 5,158.00 5,106.00 |
810 | 50 | 6.58% | 220 | -45.00% |
| RMSEED | 20-Oct-20 | 5,135.00 | 61.00 | 1.20% | 5,158.00 5,106.00 |
810 | 50 | 6.58% | 220 | -45.00% |
| RMSEED | 20-Oct-20 | 5,135.00 | 61.00 | 1.20% | 5,158.00 5,106.00 |
810 | 50 | 6.58% | 220 | -45.00% |
| RMSEED | 20-Oct-20 | 5,135.00 | 61.00 | 1.20% | 5,158.00 5,106.00 |
810 | 50 | 6.58% | 220 | -45.00% |
| RMSEED | 20-Oct-20 | 5,135.00 | 61.00 | 1.20% | 5,158.00 5,106.00 |
810 | 50 | 6.58% | 220 | -45.00% |
| RMSEED | 20-Oct-20 | 5,135.00 | 61.00 | 1.20% | 5,158.00 5,106.00 |
810 | 50 | 6.58% | 220 | -45.00% |
| RMSEED | 20-Oct-20 | 5,135.00 | 61.00 | 1.20% | 5,158.00 5,106.00 |
810 | 50 | 6.58% | 220 | -45.00% |
| RMSEED | 20-Oct-20 | 5,135.00 | 61.00 | 1.20% | 5,158.00 5,106.00 |
810 | 50 | 6.58% | 220 | -45.00% |
| RMSEED | 20-Oct-20 | 5,135.00 | 61.00 | 1.20% | 5,158.00 5,106.00 |
810 | 50 | 6.58% | 220 | -45.00% |
| RMSEED | 20-Oct-20 | 5,135.00 | 61.00 | 1.20% | 5,158.00 5,106.00 |
810 | 50 | 6.58% | 220 | -45.00% |
| RMSEED | 20-Oct-20 | 5,135.00 | 61.00 | 1.20% | 5,158.00 5,106.00 |
810 | 50 | 6.58% | 220 | -45.00% |
| RMSEED | 20-Oct-20 | 5,135.00 | 61.00 | 1.20% | 5,158.00 5,106.00 |
810 | 50 | 6.58% | 220 | -45.00% |
| RMSEED | 20-Oct-20 | 5,135.00 | 61.00 | 1.20% | 5,158.00 5,106.00 |
810 | 50 | 6.58% | 220 | -45.00% |
| RMSEED | 20-Oct-20 | 5,135.00 | 61.00 | 1.20% | 5,158.00 5,106.00 |
810 | 50 | 6.58% | 220 | -45.00% |
| RMSEED | 20-Oct-20 | 5,135.00 | 61.00 | 1.20% | 5,158.00 5,106.00 |
810 | 50 | 6.58% | 220 | -45.00% |
| RMSEED | 20-Oct-20 | 5,135.00 | 61.00 | 1.20% | 5,158.00 5,106.00 |
810 | 50 | 6.58% | 220 | -45.00% |
| RMSEED | 20-Oct-20 | 5,135.00 | 61.00 | 1.20% | 5,158.00 5,106.00 |
810 | 50 | 6.58% | 220 | -45.00% |
| RMSEED | 20-Oct-20 | 5,135.00 | 61.00 | 1.20% | 5,158.00 5,106.00 |
810 | 50 | 6.58% | 220 | -45.00% |
| RMSEED | 20-Oct-20 | 5,135.00 | 61.00 | 1.20% | 5,158.00 5,106.00 |
810 | 50 | 6.58% | 220 | -45.00% |
| RMSEED | 20-Oct-20 | 5,135.00 | 61.00 | 1.20% | 5,158.00 5,106.00 |
810 | 50 | 6.58% | 220 | -45.00% |
| RMSEED | 20-Oct-20 | 5,135.00 | 61.00 | 1.20% | 5,158.00 5,106.00 |
810 | 50 | 6.58% | 220 | -45.00% |
| RMSEED | 20-Oct-20 | 5,135.00 | 61.00 | 1.20% | 5,158.00 5,106.00 |
810 | 50 | 6.58% | 220 | -45.00% |
| RMSEED | 20-Oct-20 | 5,135.00 | 61.00 | 1.20% | 5,158.00 5,106.00 |
810 | 50 | 6.58% | 220 | -45.00% |
| GUARGUM5 | 20-Oct-20 | 6,831.00 | 196.00 | 2.95% | 6,860.00 6,699.00 |
490 | 50 | 11.36% | 120 | -77.14% |
| BARLEYJPR | 18-Sep-20 | 0.00 | 0.00 | 0.00% | 0.00 0.00 |
330 | 0 | 0.00% | 0 | - |
| GUARSEED10 | 20-Oct-20 | 4,155.00 | 83.00 | 2.04% | 4,165.00 4,120.00 |
285 | 0 | 0.00% | 200 | -14.89% |
| SYBEANIDR | 18-Dec-20 | 0.00 | 0.00 | 0.00% | 0.00 0.00 |
205 | 0 | 0.00% | 0 | - |
| DHANIYA | 20-Oct-20 | 0.00 | 0.00 | 0.00% | 0.00 0.00 |
170 | 0 | 0.00% | 0 | - |
| SYOREF | 20-Nov-20 | 888.40 | 13.40 | 1.53% | 888.40 888.40 |
170 | 5 | 3.03% | 10 | 100.00% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
110 | 20 | 22.22% | 20 | -71.43% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
110 | 20 | 22.22% | 20 | -71.43% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
110 | 20 | 22.22% | 20 | -71.43% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
110 | 20 | 22.22% | 20 | -71.43% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
110 | 20 | 22.22% | 20 | -71.43% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
110 | 20 | 22.22% | 20 | -71.43% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
110 | 20 | 22.22% | 20 | -71.43% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
110 | 20 | 22.22% | 20 | -71.43% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
110 | 20 | 22.22% | 20 | -71.43% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
110 | 20 | 22.22% | 20 | -71.43% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
110 | 20 | 22.22% | 20 | -71.43% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
110 | 20 | 22.22% | 20 | -71.43% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
110 | 20 | 22.22% | 20 | -71.43% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
110 | 20 | 22.22% | 20 | -71.43% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
110 | 20 | 22.22% | 20 | -71.43% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
110 | 20 | 22.22% | 20 | -71.43% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
110 | 20 | 22.22% | 20 | -71.43% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
110 | 20 | 22.22% | 20 | -71.43% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
110 | 20 | 22.22% | 20 | -71.43% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
110 | 20 | 22.22% | 20 | -71.43% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
110 | 20 | 22.22% | 20 | -71.43% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
110 | 20 | 22.22% | 20 | -71.43% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
110 | 20 | 22.22% | 20 | -71.43% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
110 | 20 | 22.22% | 20 | -71.43% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
110 | 20 | 22.22% | 20 | -71.43% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
110 | 20 | 22.22% | 20 | -71.43% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
110 | 20 | 22.22% | 20 | -71.43% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
110 | 20 | 22.22% | 20 | -71.43% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
110 | 20 | 22.22% | 20 | -71.43% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
110 | 20 | 22.22% | 20 | -71.43% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
110 | 20 | 22.22% | 20 | -71.43% |
| RMSEED | 20-Nov-20 | 5,070.00 | 40.00 | 0.80% | 5,070.00 5,070.00 |
110 | 20 | 22.22% | 20 | -71.43% |
| CHANA | 20-Nov-20 | 0.00 | 0.00 | 0.00% | 0.00 0.00 |
100 | 0 | 0.00% | 0 | - |
| COCUDAKL | 20-Jan-21 | 1,814.00 | 1,814.00 | 0.00% | 1,814.00 1,814.00 |
90 | 0 | 0.00% | 10 | - |
| AGRIDEX | 31-Aug-20 | 1,085.25 | 10.75 | 1.00% | 1,085.50 1,076.75 |
41 | 7 | 20.59% | 17 | -29.17% |
Loading...
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
Powerful mix of both trader and investor packs with timely expert advice.
Technical
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
For all investors looking to unearth stocks that are poised to move.