127@0@0@1!~!127@0@0@1!~!|gencronmnt|commodity|marketstats|ncdex|high_oi||homebody.php?opttopic=high_oi&optinst=&sel_mth=0&sort_order=0!~!|gencronmnt|commodity|marketstats|ncdex|high_oi||homebody.php
Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: NCDEX

for
As on : 06 Aug 12:05
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
CHANA 18-Sep-20 4,176.00 12.00 0.29% 4,184.00
4,158.00
63,820 1,970 3.19% 5,360 -64.76%
GUARGUM5 18-Sep-20 6,768.00 230.00 3.52% 6,795.00
6,555.00
43,115 1,755 4.24% 10,355 -32.85%
COCUDAKL 18-Sep-20 1,758.00 28.00 1.62% 1,772.00
1,724.00
38,340 -1,980 -4.91% 11,390 -33.82%
CHANA 20-Aug-20 4,142.00 12.00 0.29% 4,148.00
4,128.00
30,690 -1,850 -5.69% 3,380 -69.13%
SYOREF 18-Sep-20 884.90 4.10 0.47% 886.90
879.00
29,895 1,785 6.35% 5,915 -64.17%
SYBEANIDR 18-Sep-20 3,808.00 20.00 0.53% 3,820.00
3,772.00
29,605 1,570 5.60% 4,665 -29.64%
GUARSEED10 18-Sep-20 4,110.00 101.00 2.52% 4,130.00
4,023.00
26,110 2,555 10.85% 21,135 -9.08%
RMSEED 18-Sep-20 5,181.00 81.00 1.59% 5,185.00
5,100.00
22,260 1,290 6.15% 12,820 -41.96%
COCUDAKL 20-Aug-20 1,739.00 30.00 1.76% 1,743.00
1,701.00
18,280 -1,760 -8.78% 4,810 -58.21%
CASTOR 20-Aug-20 3,976.00 32.00 0.81% 3,986.00
3,952.00
16,200 -975 -5.68% 2,090 -7.11%
SYBEANIDR 20-Aug-20 3,836.00 18.00 0.47% 3,840.00
3,812.00
16,060 250 1.58% 2,685 -51.05%
RMSEED 20-Aug-20 5,240.00 90.00 1.75% 5,245.00
5,148.00
14,180 -490 -3.34% 4,910 -51.86%
CASTOR 18-Sep-20 4,020.00 34.00 0.85% 4,028.00
3,990.00
13,660 1,470 12.06% 2,195 5.28%
SYOREF 20-Aug-20 878.10 3.50 0.40% 879.70
873.90
11,950 -1,090 -8.36% 2,920 -68.67%
GUARSEED10 20-Aug-20 4,048.00 94.00 2.38% 4,070.00
3,970.00
11,185 -1,535 -12.07% 6,055 -22.07%
GUARGUM5 20-Aug-20 6,660.00 225.00 3.50% 6,695.00
6,493.00
8,865 -485 -5.19% 3,025 -51.52%
CHANA 20-Oct-20 4,210.00 6.00 0.14% 4,217.00
4,204.00
6,010 40 0.67% 100 -87.95%
COCUDAKL 18-Dec-20 1,815.00 20.00 1.11% 1,818.00
1,799.00
5,220 210 4.19% 490 -61.72%
TMCFGRNZM 18-Sep-20 5,940.00 40.00 0.68% 5,966.00
5,934.00
4,915 405 8.98% 655 -48.22%
TMCFGRNZM 20-Aug-20 5,846.00 46.00 0.79% 5,868.00
5,832.00
4,450 -235 -5.02% 540 -25.00%
SYBEANIDR 20-Oct-20 3,750.00 22.00 0.59% 3,752.00
3,724.00
4,390 215 5.15% 440 -7.37%
SYOREF 20-Oct-20 883.90 4.80 0.55% 885.90
877.00
3,440 5 0.15% 115 -64.06%
DHANIYA 20-Aug-20 6,510.00 44.00 0.68% 6,632.00
6,292.00
2,435 -35 -1.42% 360 14.29%
DHANIYA 18-Sep-20 6,570.00 30.00 0.46% 6,650.00
6,418.00
2,015 40 2.03% 265 -36.14%
JEERAUNJHA 18-Sep-20 13,970.00 65.00 0.47% 14,060.00
13,960.00
1,407 45 3.30% 252 27.27%
SYBEANIDR 20-Nov-20 3,716.00 26.00 0.70% 3,720.00
3,700.00
1,350 120 9.76% 325 140.74%
BARLEYJPR 20-Aug-20 0.00 0.00 0.00% 0.00
0.00
1,260 0 0.00% 0 -
JEERAUNJHA 20-Aug-20 14,015.00 80.00 0.57% 14,060.00
13,930.00
1,230 -15 -1.20% 117 -31.58%
KAPAS 30-Apr-21 978.00 3.50 0.36% 979.00
971.00
1,140 14 1.24% 83 -55.61%
RMSEED 20-Oct-20 5,135.00 61.00 1.20% 5,158.00
5,106.00
810 50 6.58% 220 -45.00%
RMSEED 20-Oct-20 5,135.00 61.00 1.20% 5,158.00
5,106.00
810 50 6.58% 220 -45.00%
RMSEED 20-Oct-20 5,135.00 61.00 1.20% 5,158.00
5,106.00
810 50 6.58% 220 -45.00%
RMSEED 20-Oct-20 5,135.00 61.00 1.20% 5,158.00
5,106.00
810 50 6.58% 220 -45.00%
RMSEED 20-Oct-20 5,135.00 61.00 1.20% 5,158.00
5,106.00
810 50 6.58% 220 -45.00%
RMSEED 20-Oct-20 5,135.00 61.00 1.20% 5,158.00
5,106.00
810 50 6.58% 220 -45.00%
RMSEED 20-Oct-20 5,135.00 61.00 1.20% 5,158.00
5,106.00
810 50 6.58% 220 -45.00%
RMSEED 20-Oct-20 5,135.00 61.00 1.20% 5,158.00
5,106.00
810 50 6.58% 220 -45.00%
RMSEED 20-Oct-20 5,135.00 61.00 1.20% 5,158.00
5,106.00
810 50 6.58% 220 -45.00%
RMSEED 20-Oct-20 5,135.00 61.00 1.20% 5,158.00
5,106.00
810 50 6.58% 220 -45.00%
RMSEED 20-Oct-20 5,135.00 61.00 1.20% 5,158.00
5,106.00
810 50 6.58% 220 -45.00%
RMSEED 20-Oct-20 5,135.00 61.00 1.20% 5,158.00
5,106.00
810 50 6.58% 220 -45.00%
RMSEED 20-Oct-20 5,135.00 61.00 1.20% 5,158.00
5,106.00
810 50 6.58% 220 -45.00%
RMSEED 20-Oct-20 5,135.00 61.00 1.20% 5,158.00
5,106.00
810 50 6.58% 220 -45.00%
RMSEED 20-Oct-20 5,135.00 61.00 1.20% 5,158.00
5,106.00
810 50 6.58% 220 -45.00%
RMSEED 20-Oct-20 5,135.00 61.00 1.20% 5,158.00
5,106.00
810 50 6.58% 220 -45.00%
RMSEED 20-Oct-20 5,135.00 61.00 1.20% 5,158.00
5,106.00
810 50 6.58% 220 -45.00%
RMSEED 20-Oct-20 5,135.00 61.00 1.20% 5,158.00
5,106.00
810 50 6.58% 220 -45.00%
RMSEED 20-Oct-20 5,135.00 61.00 1.20% 5,158.00
5,106.00
810 50 6.58% 220 -45.00%
RMSEED 20-Oct-20 5,135.00 61.00 1.20% 5,158.00
5,106.00
810 50 6.58% 220 -45.00%
RMSEED 20-Oct-20 5,135.00 61.00 1.20% 5,158.00
5,106.00
810 50 6.58% 220 -45.00%
RMSEED 20-Oct-20 5,135.00 61.00 1.20% 5,158.00
5,106.00
810 50 6.58% 220 -45.00%
RMSEED 20-Oct-20 5,135.00 61.00 1.20% 5,158.00
5,106.00
810 50 6.58% 220 -45.00%
RMSEED 20-Oct-20 5,135.00 61.00 1.20% 5,158.00
5,106.00
810 50 6.58% 220 -45.00%
RMSEED 20-Oct-20 5,135.00 61.00 1.20% 5,158.00
5,106.00
810 50 6.58% 220 -45.00%
RMSEED 20-Oct-20 5,135.00 61.00 1.20% 5,158.00
5,106.00
810 50 6.58% 220 -45.00%
RMSEED 20-Oct-20 5,135.00 61.00 1.20% 5,158.00
5,106.00
810 50 6.58% 220 -45.00%
RMSEED 20-Oct-20 5,135.00 61.00 1.20% 5,158.00
5,106.00
810 50 6.58% 220 -45.00%
RMSEED 20-Oct-20 5,135.00 61.00 1.20% 5,158.00
5,106.00
810 50 6.58% 220 -45.00%
RMSEED 20-Oct-20 5,135.00 61.00 1.20% 5,158.00
5,106.00
810 50 6.58% 220 -45.00%
RMSEED 20-Oct-20 5,135.00 61.00 1.20% 5,158.00
5,106.00
810 50 6.58% 220 -45.00%
RMSEED 20-Oct-20 5,135.00 61.00 1.20% 5,158.00
5,106.00
810 50 6.58% 220 -45.00%
GUARGUM5 20-Oct-20 6,831.00 196.00 2.95% 6,860.00
6,699.00
490 50 11.36% 120 -77.14%
BARLEYJPR 18-Sep-20 0.00 0.00 0.00% 0.00
0.00
330 0 0.00% 0 -
GUARSEED10 20-Oct-20 4,155.00 83.00 2.04% 4,165.00
4,120.00
285 0 0.00% 200 -14.89%
SYBEANIDR 18-Dec-20 0.00 0.00 0.00% 0.00
0.00
205 0 0.00% 0 -
DHANIYA 20-Oct-20 0.00 0.00 0.00% 0.00
0.00
170 0 0.00% 0 -
SYOREF 20-Nov-20 888.40 13.40 1.53% 888.40
888.40
170 5 3.03% 10 100.00%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
110 20 22.22% 20 -71.43%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
110 20 22.22% 20 -71.43%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
110 20 22.22% 20 -71.43%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
110 20 22.22% 20 -71.43%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
110 20 22.22% 20 -71.43%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
110 20 22.22% 20 -71.43%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
110 20 22.22% 20 -71.43%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
110 20 22.22% 20 -71.43%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
110 20 22.22% 20 -71.43%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
110 20 22.22% 20 -71.43%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
110 20 22.22% 20 -71.43%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
110 20 22.22% 20 -71.43%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
110 20 22.22% 20 -71.43%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
110 20 22.22% 20 -71.43%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
110 20 22.22% 20 -71.43%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
110 20 22.22% 20 -71.43%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
110 20 22.22% 20 -71.43%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
110 20 22.22% 20 -71.43%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
110 20 22.22% 20 -71.43%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
110 20 22.22% 20 -71.43%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
110 20 22.22% 20 -71.43%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
110 20 22.22% 20 -71.43%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
110 20 22.22% 20 -71.43%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
110 20 22.22% 20 -71.43%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
110 20 22.22% 20 -71.43%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
110 20 22.22% 20 -71.43%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
110 20 22.22% 20 -71.43%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
110 20 22.22% 20 -71.43%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
110 20 22.22% 20 -71.43%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
110 20 22.22% 20 -71.43%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
110 20 22.22% 20 -71.43%
RMSEED 20-Nov-20 5,070.00 40.00 0.80% 5,070.00
5,070.00
110 20 22.22% 20 -71.43%
CHANA 20-Nov-20 0.00 0.00 0.00% 0.00
0.00
100 0 0.00% 0 -
COCUDAKL 20-Jan-21 1,814.00 1,814.00 0.00% 1,814.00
1,814.00
90 0 0.00% 10 -
AGRIDEX 31-Aug-20 1,085.25 10.75 1.00% 1,085.50
1,076.75
41 7 20.59% 17 -29.17%
Sections