YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Decrease in Price

Increase in OI Decrease in Price MCX

for
As on : 25 May 12:45

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong commodities where some traders may buy the commodity on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
%
Change
SILVERMIC 30-Jun-22 62,153.00 -130.00 -0.21% 62,397.00
62,032.00
62,202.97 119,468 2,853 2.45% 21,246
0
-
GOLDPETAL 30-Jun-22 5,104.00 -11.00 -0.22% 5,115.00
5,103.00
5,108.27 36,066 774 2.19% 5,573
0
-
SILVERMIC 31-Aug-22 62,885.00 -127.00 -0.20% 63,120.00
62,770.00
62,934.25 22,677 515 2.32% 3,545
0
-
SILVERM 30-Jun-22 62,127.00 -151.00 -0.24% 62,374.00
62,012.00
62,179.91 27,206 393 1.47% 5,203
0
-
GOLDM 05-Jul-22 51,130.00 -137.00 -0.27% 51,251.00
51,101.00
51,170.35 4,510 290 6.87% 981
0
-
ALUMINIUM 30-Jun-22 239.50 -3.05 -1.26% 243.10
238.70
241.08 2,382 174 7.88% 1,155
0
-
GOLDPETAL 29-Jul-22 5,127.00 -9.00 -0.18% 5,144.00
5,127.00
5,132.29 2,486 169 7.29% 342
0
-
SILVER 05-Jul-22 61,827.00 -149.00 -0.24% 62,070.00
61,700.00
61,881.31 12,961 158 1.23% 1,556
0
-
COTTON 30-Jun-22 47,120.00 -490.00 -1.03% 47,490.00
46,820.00
47,163.27 2,686 128 5.00% 371
0
-
COPPER 30-Jun-22 774.15 -3.30 -0.42% 778.10
773.00
775.44 3,508 113 3.33% 1,962
0
-
GOLDGUINEA 30-Jun-22 40,937.00 -92.00 -0.22% 41,098.00
40,910.00
40,976.51 4,176 77 1.88% 511
0
-
GOLDGUINEA 29-Jul-22 41,082.00 -145.00 -0.35% 41,220.00
41,080.00
41,131.69 255 49 23.79% 89
0
-
MCXBULLDEX 24-Jun-22 14,522.00 -40.00 -0.27% 14,567.00
14,514.00
14,537.87 562 45 8.70% 151
0
-
GOLD 05-Aug-22 51,174.00 -166.00 -0.32% 51,309.00
51,146.00
51,221.39 10,605 42 0.40% 327
0
-
LEAD 30-Jun-22 183.05 -0.55 -0.30% 183.75
182.85
183.19 666 41 6.56% 196
0
-
MENTHAOIL 30-Jun-22 1,080.90 -1.70 -0.16% 1,091.90
1,076.00
1,084.91 1,036 26 2.57% 196
0
-
COPPER 29-Jul-22 775.45 -2.70 -0.35% 778.00
774.70
776.64 104 25 31.65% 70
0
-
SILVERMIC 30-Nov-22 63,984.00 -56.00 -0.09% 64,156.00
63,891.00
63,993.81 1,875 20 1.08% 132
0
-
SILVERM 31-Aug-22 62,863.00 -140.00 -0.22% 63,119.00
62,767.00
62,918.01 3,037 17 0.56% 337
0
-
SILVER 05-Sep-22 62,490.00 -184.00 -0.29% 62,730.00
62,375.00
62,512.55 708 10 1.43% 66
0
-
COTTON 29-Jul-22 46,900.00 -640.00 -1.35% 46,900.00
46,700.00
46,875.00 35 7 25.00% 11
0
-
GOLDM 05-Aug-22 51,200.00 -152.00 -0.30% 51,522.00
51,197.00
51,258.27 568 5 0.89% 128
0
-
ALUMINIUM 29-Jul-22 240.40 -4.35 -1.78% 243.40
240.40
242.35 23 4 21.05% 12
0
-
SILVERM 30-Nov-22 63,966.00 -124.00 -0.19% 64,088.00
63,966.00
64,038.40 73 1 1.39% 5
0
-
Sections