YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Decrease in Price

Increase in OI Decrease in Price MCX

for
As on : 08 Mar 23:55

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong commodities where some traders may buy the commodity on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
%
Change
GOLDPETAL 31-Mar-21 4,424.00 -43.00 -0.96% 4,484.00
4,416.00
4,443.53 77,778 2,655 3.53% 57,702
0
-
GOLDPETAL 30-Apr-21 4,457.00 -41.00 -0.91% 4,518.00
4,455.00
4,479.47 24,961 2,226 9.79% 10,105
0
-
GOLDM 05-May-21 44,432.00 -411.00 -0.92% 44,933.00
44,354.00
44,641.88 5,801 958 19.78% 3,364
0
-
GOLD 04-Jun-21 44,443.00 -423.00 -0.94% 44,964.00
44,386.00
44,672.95 5,263 720 15.85% 1,464
0
-
GOLDGUINEA 31-Mar-21 35,664.00 -287.00 -0.80% 36,400.00
35,575.00
35,797.26 9,994 528 5.58% 8,286
0
-
GOLDGUINEA 30-Apr-21 35,810.00 -270.00 -0.75% 36,199.00
35,760.00
35,942.45 2,893 310 12.00% 1,300
0
-
GOLDPETAL 31-May-21 4,486.00 -44.00 -0.97% 4,533.00
4,485.00
4,507.23 2,092 154 7.95% 337
0
-
MCXBULLDEX 24-Mar-21 14,088.00 -55.00 -0.39% 14,215.00
14,034.00
14,112.08 2,261 146 6.90% 2,486
0
-
NATURALGAS 26-Mar-21 194.90 -2.30 -1.17% 200.00
192.90
196.02 8,428 102 1.23% 120,162
0
-
NATURALGAS 25-May-21 202.30 -2.50 -1.22% 206.80
200.90
202.80 404 31 8.31% 406
0
-
LEAD 31-Mar-21 162.25 -1.35 -0.83% 164.00
161.70
162.79 576 11 1.95% 3,094
0
-
LEAD 30-Apr-21 161.55 -0.40 -0.25% 162.90
161.15
161.97 29 10 52.63% 48
0
-
GOLDPETAL 30-Jun-21 4,520.00 -39.00 -0.86% 4,530.00
4,520.00
4,524.20 48 5 11.63% 5
0
-
GOLDGUINEA 31-May-21 36,000.00 -45.00 -0.12% 36,050.00
36,000.00
36,025.00 20 1 5.26% 2
0
-
Sections