YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

for
As on : 08 Mar 23:55
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
SILVERMIC 30-Apr-21 65,938.00 295.00 0.45% 66,700.00
65,350.00
65,959.41 175,992 116,083.28 49,675 -1,180
-2.32%
NATURALGAS 26-Mar-21 194.90 -2.30 -1.17% 200.00
192.90
196.02 120,162 294,432.21 8,428 102
1.23%
CRUDEOIL 19-Mar-21 4,769.00 -75.00 -1.55% 4,967.00
4,751.00
4,844.17 83,895 406,401.47 4,116 -1,460
-26.18%
GOLDPETAL 31-Mar-21 4,424.00 -43.00 -0.96% 4,484.00
4,416.00
4,443.53 57,702 2,564.00 77,778 2,655
3.53%
SILVERM 30-Apr-21 65,900.00 257.00 0.39% 66,631.00
65,337.00
65,937.41 52,887 174,361.59 13,842 194
1.42%
GOLDM 05-Apr-21 44,275.00 -399.00 -0.89% 44,775.00
44,163.00
44,424.10 29,841 132,565.95 27,436 -61
-0.22%
COPPER 31-Mar-21 696.75 5.70 0.82% 697.20
678.00
687.30 21,760 373,892.42 3,647 249
7.33%
SILVER 05-May-21 65,856.00 253.00 0.39% 66,633.00
65,247.00
65,932.50 13,675 270,488.06 12,184 -152
-1.23%
GOLD 05-Apr-21 44,215.00 -468.00 -1.05% 44,780.00
44,150.00
44,431.68 10,347 459,750.00 12,105 -195
-1.59%
GOLDPETAL 30-Apr-21 4,457.00 -41.00 -0.91% 4,518.00
4,455.00
4,479.47 10,105 452.65 24,961 2,226
9.79%
ZINC 31-Mar-21 219.10 1.00 0.46% 219.55
215.90
218.27 9,220 100,622.53 1,915 110
6.09%
NICKEL 31-Mar-21 1,202.00 9.80 0.82% 1,202.70
1,175.40
1,187.79 8,842 157,536.73 1,789 -23
-1.27%
GOLDGUINEA 31-Mar-21 35,664.00 -287.00 -0.80% 36,400.00
35,575.00
35,797.26 8,286 2,966.16 9,994 528
5.58%
SILVERMIC 30-Jun-21 67,049.00 327.00 0.49% 67,800.00
66,424.00
67,053.82 7,800 5,230.20 4,833 -147
-2.95%
NATURALGAS 27-Apr-21 198.20 -2.60 -1.29% 203.20
196.60
199.67 5,508 13,747.06 2,105 -16
-0.75%
ALUMINIUM 31-Mar-21 174.45 -2.30 -1.30% 177.65
173.35
175.33 4,350 38,135.24 945 -122
-11.43%
GOLDM 05-May-21 44,432.00 -411.00 -0.92% 44,933.00
44,354.00
44,641.88 3,364 15,017.53 5,801 958
19.78%
LEAD 31-Mar-21 162.25 -1.35 -0.83% 164.00
161.70
162.79 3,094 25,184.32 576 11
1.95%
MCXBULLDEX 24-Mar-21 14,088.00 -55.00 -0.39% 14,215.00
14,034.00
14,112.08 2,486 17,541.31 2,261 146
6.90%
CPO 31-Mar-21 1,098.10 20.40 1.89% 1,105.00
1,091.70
1,097.57 2,215 24,311.19 6,920 -627
-8.31%
CPO 30-Apr-21 1,083.70 19.20 1.80% 1,091.00
1,078.00
1,083.87 1,537 16,659.11 3,776 307
8.85%
GOLD 04-Jun-21 44,443.00 -423.00 -0.94% 44,964.00
44,386.00
44,672.95 1,464 65,414.03 5,263 720
15.85%
GOLDGUINEA 30-Apr-21 35,810.00 -270.00 -0.75% 36,199.00
35,760.00
35,942.45 1,300 467.25 2,893 310
12.00%
CRUDEOIL 19-Apr-21 4,778.00 -76.00 -1.57% 4,985.00
4,768.00
4,869.34 1,208 5,882.17 403 -3
-0.74%
SILVERM 30-Jun-21 67,000.00 247.00 0.37% 67,620.00
66,444.00
67,038.30 1,153 3,864.76 770 26
3.49%
COTTON 31-Mar-21 22,250.00 100.00 0.45% 22,290.00
22,190.00
22,237.87 964 5,360.81 7,848 -203
-2.52%
COTTONREF 31-Mar-21 46,500.00 210.00 0.45% 46,590.00
46,380.00
46,477.14 964 0.00 - 0
0.00%
MCXMETLDEX 22-Mar-21 14,109.00 60.00 0.43% 14,153.00
13,898.00
14,022.42 957 6,709.73 385 -32
-7.67%
COTTON 30-Apr-21 22,610.00 120.00 0.53% 22,660.00
22,520.00
22,600.71 643 3,633.52 3,435 386
12.66%
COTTONREF 30-Apr-21 47,250.00 250.00 0.53% 47,360.00
47,070.00
47,235.48 643 0.00 - 0
0.00%
COPPER 30-Apr-21 697.70 6.20 0.90% 698.15
679.00
688.84 634 10,918.13 623 138
28.45%
NATURALGAS 25-May-21 202.30 -2.50 -1.22% 206.80
200.90
202.80 406 1,029.23 404 31
8.31%
GOLDPETAL 31-May-21 4,486.00 -44.00 -0.97% 4,533.00
4,485.00
4,507.23 337 15.19 2,092 154
7.95%
ZINC 30-Apr-21 220.45 1.40 0.64% 220.70
216.90
219.28 207 2,269.52 448 27
6.41%
NICKEL 30-Apr-21 1,208.50 9.20 0.77% 1,209.30
1,184.00
1,194.88 149 2,670.55 158 -5
-3.07%
ALUMINIUM 30-Apr-21 174.30 -1.55 -0.88% 176.65
173.10
174.87 135 1,180.40 168 -6
-3.45%
CPO 31-May-21 1,069.00 21.10 2.01% 1,074.80
1,063.00
1,071.98 95 1,018.38 274 63
29.86%
SILVER 05-Jul-21 66,951.00 395.00 0.59% 67,595.00
66,359.00
66,871.23 87 1,745.34 55 -5
-8.33%
RUBBER 31-Mar-21 16,547.00 88.00 0.53% 16,621.00
16,462.00
16,532.49 74 122.34 555 43
8.40%
GOLDM 04-Jun-21 44,606.00 -228.00 -0.51% 44,938.00
44,489.00
44,722.65 48 214.67 35 35
0.00%
LEAD 30-Apr-21 161.55 -0.40 -0.25% 162.90
161.15
161.97 48 388.72 29 10
52.63%
SILVERMIC 31-Aug-21 68,000.00 213.00 0.31% 68,715.00
68,000.00
68,249.22 18 12.28 45 3
7.14%
MENTHAOIL 31-Mar-21 956.00 2.00 0.21% 958.80
954.00
955.17 15 154.74 49 -2
-3.92%
KAPAS 30-Apr-21 1,263.50 13.00 1.04% 1,265.50
1,263.00
1,264.12 12 30.34 42 -3
-6.67%
MCXMETLDEX 20-Apr-21 14,170.00 60.00 0.43% 14,170.00
13,966.00
14,001.42 12 84.01 46 -3
-6.12%
COTTON 31-May-21 22,880.00 170.00 0.75% 22,900.00
22,860.00
22,872.00 10 57.18 29 8
38.10%
RUBBER 30-Apr-21 16,798.00 97.00 0.58% 16,850.00
16,700.00
16,783.11 9 15.10 85 6
7.59%
GOLDPETAL 30-Jun-21 4,520.00 -39.00 -0.86% 4,530.00
4,520.00
4,524.20 5 0.23 48 5
11.63%
MCXBULLDEX 26-Apr-21 14,124.00 -20.00 -0.14% 14,206.00
14,124.00
14,154.50 4 28.31 21 -2
-8.70%
SILVERMIC 30-Nov-21 70,200.00 772.00 1.11% 0.00
0.00
0.00 4 0.00 1 0
0.00%
CPO 30-Jun-21 1,055.60 31.30 3.06% 1,055.60
1,049.90
1,053.50 3 31.61 13 0
0.00%
CRUDEOIL 19-May-21 4,847.00 67.00 1.40% 0.00
0.00
0.00 2 0.00 1 0
0.00%
GOLD 05-Aug-21 45,101.00 46.00 0.10% 45,101.00
45,062.00
45,081.50 2 90.16 5 2
66.67%
GOLDGUINEA 31-May-21 36,000.00 -45.00 -0.12% 36,050.00
36,000.00
36,025.00 2 0.72 20 1
5.26%
MENTHAOIL 30-Jun-21 994.00 16.00 1.64% 0.00
0.00
0.00 2 0.00 - 0
0.00%
GOLDM 05-Apr-21 3,184.50 3,164.50 15,822.50% 0.00
0.00
0.00 1 0.00 - 0
0.00%
LEAD 31-May-21 162.80 2.60 1.62% 0.00
0.00
0.00 1 0.00 1 0
0.00%
Sections