YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

for
As on : 25 May 12:30
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
SILVERMIC 30-Jun-22 62,114.00 -169.00 -0.27% 62,397.00
62,032.00
62,205.64 20,534 12,773.31 119,406 2,791
2.39%
NATURALGAS 27-Jun-22 687.50 1.00 0.15% 695.50
682.70
688.75 7,914 68,134.69 7,974 480
6.41%
GOLDPETAL 30-Jun-22 5,106.00 -9.00 -0.18% 5,115.00
5,104.00
5,108.56 5,213 266.31 35,982 690
1.96%
CRUDEOIL 17-Jun-22 8,597.00 85.00 1.00% 8,633.00
8,558.00
8,604.40 5,146 44,278.26 6,798 302
4.65%
SILVERM 30-Jun-22 62,100.00 -178.00 -0.29% 62,374.00
62,012.00
62,182.52 5,021 15,610.92 27,175 362
1.35%
SILVERMIC 31-Aug-22 62,900.00 -112.00 -0.18% 63,120.00
62,770.00
62,935.83 3,440 2,164.99 22,671 509
2.30%
GOLDM 03-Jun-22 50,987.00 -159.00 -0.31% 51,143.00
50,966.00
51,043.41 2,022 10,320.98 8,034 -317
-3.80%
COPPER 30-Jun-22 775.50 -1.95 -0.25% 778.10
774.00
775.70 1,711 33,180.36 3,477 82
2.42%
SILVER 05-Jul-22 61,822.00 -154.00 -0.25% 62,070.00
61,700.00
61,883.95 1,496 27,773.52 12,972 169
1.32%
GOLDPETAL 31-May-22 5,080.00 -14.00 -0.27% 5,098.00
5,079.00
5,086.65 1,101 56.00 4,444 -929
-17.29%
GOLD 03-Jun-22 50,966.00 -191.00 -0.37% 51,132.00
50,955.00
51,038.01 978 49,915.18 4,677 -114
-2.38%
GOLDM 05-Jul-22 51,111.00 -156.00 -0.30% 51,251.00
51,101.00
51,172.05 949 4,856.23 4,492 272
6.45%
ZINC 30-Jun-22 324.15 0.95 0.29% 325.40
323.30
323.90 803 13,004.67 963 140
17.01%
ALUMINIUM 30-Jun-22 240.75 -1.80 -0.74% 243.10
240.75
241.85 758 9,166.30 2,340 132
5.98%
NATURALGAS 25-May-22 683.90 1.60 0.23% 692.00
678.30
686.22 666 5,712.76 626 -149
-19.23%
COPPER 31-May-22 778.75 -2.50 -0.32% 783.50
777.15
779.18 508 9,895.53 610 -229
-27.29%
GOLDGUINEA 30-Jun-22 40,930.00 -99.00 -0.24% 41,098.00
40,910.00
40,977.83 497 203.66 4,178 79
1.93%
COTTON 30-Jun-22 47,120.00 -490.00 -1.03% 47,490.00
46,820.00
47,165.09 362 4,267.94 2,681 123
4.81%
COTTONREF 30-Jun-22 98,480.00 -1,020.00 -1.03% 99,250.00
97,850.00
98,575.03 362 0.00 - 0
0.00%
GOLDPETAL 29-Jul-22 5,127.00 -9.00 -0.18% 5,144.00
5,127.00
5,132.33 339 17.40 2,485 168
7.25%
SILVERM 31-Aug-22 62,894.00 -109.00 -0.17% 63,119.00
62,767.00
62,918.65 333 1,047.60 3,039 19
0.63%
GOLD 05-Aug-22 51,150.00 -190.00 -0.37% 51,309.00
51,150.00
51,223.25 318 16,288.99 10,603 40
0.38%
CRUDEOIL 19-Jul-22 8,440.00 93.00 1.11% 8,480.00
8,389.00
8,432.48 257 2,167.15 423 -11
-2.53%
ALUMINIUM 31-May-22 239.00 -2.10 -0.87% 241.45
239.00
240.13 247 2,965.75 868 -174
-16.70%
MCXBULLDEX 25-May-22 14,505.00 -40.00 -0.28% 14,569.00
14,497.00
14,520.63 246 1,786.04 363 -45
-11.03%
NATURALGAS 26-Jul-22 688.00 0.70 0.10% 695.50
683.30
689.12 239 2,058.76 475 10
2.15%
GOLDGUINEA 31-May-22 40,727.00 -58.00 -0.14% 40,860.00
40,707.00
40,760.26 178 72.55 445 -171
-27.76%
MENTHAOIL 30-Jun-22 1,084.20 1.60 0.15% 1,091.90
1,076.00
1,085.38 174 679.88 1,042 32
3.17%
COTTON 31-May-22 47,630.00 -440.00 -0.92% 47,900.00
47,290.00
47,600.52 145 1,725.06 1,185 -57
-4.59%
LEAD 30-Jun-22 183.25 -0.35 -0.19% 183.75
183.00
183.26 145 1,328.62 659 34
5.44%
MCXBULLDEX 24-Jun-22 14,521.00 -41.00 -0.28% 14,567.00
14,517.00
14,538.67 145 1,054.05 560 43
8.32%
SILVERMIC 30-Nov-22 63,999.00 -41.00 -0.06% 64,156.00
63,891.00
63,994.71 129 82.55 1,877 22
1.19%
GOLDM 05-Aug-22 51,220.00 -132.00 -0.26% 51,522.00
51,200.00
51,262.91 118 604.90 571 8
1.42%
GOLDGUINEA 29-Jul-22 41,082.00 -145.00 -0.35% 41,220.00
41,080.00
41,132.83 87 35.79 253 47
22.82%
ZINC 31-May-22 324.90 0.65 0.20% 325.60
324.05
324.74 80 1,298.96 348 -41
-10.54%
GOLDPETAL 30-Aug-22 5,152.00 -11.00 -0.21% 0.00
0.00
0.00 73 0.00 255 0
0.00%
SILVER 05-Sep-22 62,490.00 -184.00 -0.29% 62,730.00
62,375.00
62,512.55 66 1,237.75 708 10
1.43%
COPPER 29-Jul-22 777.05 -1.10 -0.14% 778.00
774.90
776.73 64 1,242.78 105 26
32.91%
MENTHAOIL 31-May-22 1,032.00 4.50 0.44% 1,036.10
1,031.00
1,033.75 54 200.96 258 -17
-6.18%
MENTHAOIL 29-Jul-22 1,112.30 5.60 0.51% 1,114.90
1,105.20
1,109.63 25 99.87 232 12
5.45%
LEAD 31-May-22 183.00 -0.95 -0.52% 184.35
182.55
183.37 20 183.37 225 -17
-7.02%
COTTON 29-Jul-22 46,900.00 -640.00 -1.35% 46,900.00
46,700.00
46,875.00 11 128.89 35 7
25.00%
COTTONREF 29-Jul-22 98,020.00 -1,340.00 -1.35% 98,020.00
97,600.00
97,968.75 11 0.00 - 0
0.00%
ALUMINIUM 29-Jul-22 243.40 -1.35 -0.55% 243.40
242.65
242.89 9 109.30 23 4
21.05%
SILVERM 30-Nov-22 63,966.00 -124.00 -0.19% 64,088.00
63,966.00
64,038.40 5 16.01 73 1
1.39%
ZINC 29-Jul-22 323.25 1.50 0.47% 0.00
0.00
0.00 5 0.00 4 0
0.00%
MCXBULLDEX 27-Jul-22 14,580.00 28.00 0.19% 14,620.00
14,520.00
14,575.00 4 29.15 4 1
33.33%
NICKEL 31-May-22 2,150.00 13.30 0.62% 0.00
0.00
0.00 3 0.00 23 0
0.00%
CRUDEOIL 19-Aug-22 8,174.00 40.00 0.49% 0.00
0.00
0.00 2 0.00 2 0
0.00%
KAPAS 28-Apr-23 1,670.50 -154.50 -8.47% 0.00
0.00
0.00 1 0.00 1 0
0.00%
NICKEL 30-Jun-22 2,304.00 0.00 0.00% 0.00
0.00
0.00 1 0.00 2 0
0.00%
RUBBER 31-May-22 17,800.00 0.00 0.00% 0.00
0.00
0.00 1 0.00 6 0
0.00%
Sections