127@0@0@1!~!127@0@0@1!~!|gencronmnt|commodity|marketstats|futures|most_active||homebody.php?opttopic=most_active&optinst=&sel_mth=0&sort_order=0!~!|gencronmnt|commodity|marketstats|futures|most_active||homebody.php
Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

for
As on : 06 Aug 12:53
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
SILVERMIC 31-Aug-20 74,305.00 2,431.00 3.38% 74,748.00
72,240.00
73,783.98 81,551 60,171.57 28,527 4,897
20.72%
SILVERM 31-Aug-20 74,329.00 2,441.00 3.40% 74,865.00
72,250.00
73,830.78 41,673 153,837.50 10,693 2,250
26.65%
GOLDPETAL 31-Aug-20 5,657.00 53.00 0.95% 5,680.00
5,606.00
5,649.69 27,992 1,581.46 30,953 4,867
18.66%
CRUDEOIL 19-Aug-20 3,172.00 11.00 0.35% 3,185.00
3,146.00
3,167.80 20,916 66,257.69 3,584 2,190
157.10%
SILVER 04-Sep-20 74,314.00 2,421.00 3.37% 74,948.00
72,510.00
73,864.39 18,033 399,598.98 14,613 809
5.86%
NATURALGAS 26-Aug-20 166.60 2.90 1.77% 168.10
163.70
166.90 17,328 36,150.15 6,711 2,008
42.70%
GOLDM 04-Sep-20 55,768.00 517.00 0.94% 55,837.00
55,400.00
55,649.98 10,686 59,467.57 13,958 13,958
0.00%
SILVERMIC 30-Nov-20 76,230.00 2,473.00 3.35% 76,707.00
74,050.00
75,660.76 7,872 5,956.02 7,690 416
5.72%
GOLDPETAL 30-Sep-20 5,666.00 47.00 0.84% 5,693.00
5,620.00
5,662.00 7,646 432.92 12,698 2,416
23.50%
NICKEL 31-Aug-20 1,103.90 17.30 1.59% 1,109.70
1,089.50
1,102.71 7,103 117,488.63 1,752 538
44.32%
COPPER 31-Aug-20 514.35 2.60 0.51% 515.35
509.75
512.69 5,814 74,519.63 3,878 678
21.19%
GOLD 05-Oct-20 55,536.00 438.00 0.79% 55,593.00
55,241.00
55,432.65 4,021 222,894.70 16,534 212
1.30%
ZINC 31-Aug-20 191.60 2.20 1.16% 191.80
189.55
191.08 3,860 36,878.29 2,522 669
36.10%
GOLDGUINEA 31-Aug-20 45,110.00 333.00 0.74% 45,219.00
44,899.00
45,070.98 2,088 941.08 2,959 676
29.61%
SILVERM 30-Nov-20 76,337.00 2,556.00 3.46% 76,732.00
73,625.00
75,532.12 1,921 7,254.86 2,244 123
5.80%
GOLDM 05-Oct-20 55,624.00 466.00 0.84% 55,674.00
55,322.00
55,516.03 1,500 8,327.40 3,360 3,360
0.00%
LEAD 31-Aug-20 153.90 1.60 1.05% 153.95
152.10
153.34 1,076 8,249.92 694 168
31.94%
GOLDGUINEA 30-Sep-20 45,087.00 309.00 0.69% 45,277.00
44,900.00
45,087.94 933 420.67 1,387 457
49.14%
CPO 31-Aug-20 744.00 3.10 0.42% 747.20
739.00
744.10 784 5,833.73 4,723 141
3.08%
ALUMINIUM 31-Aug-20 146.80 1.10 0.75% 147.30
145.90
146.80 556 4,081.02 678 113
20.00%
NATURALGAS 25-Sep-20 177.30 2.90 1.66% 178.50
176.80
177.60 550 1,220.98 1,314 13
1.00%
GOLDPETAL 30-Oct-20 5,669.00 47.00 0.84% 5,689.00
5,628.00
5,663.14 396 22.43 1,264 155
13.98%
SILVER 04-Dec-20 76,330.00 2,476.00 3.35% 76,799.00
74,400.00
75,696.16 310 7,039.74 1,366 56
4.27%
COPPER 30-Sep-20 512.00 2.30 0.45% 513.20
507.80
510.90 138 1,762.61 198 0
0.00%
CPO 30-Sep-20 737.30 1.40 0.19% 741.00
734.00
737.93 124 915.03 3,073 21
0.69%
COTTON 31-Aug-20 16,440.00 20.00 0.12% 16,470.00
16,420.00
16,448.08 104 427.65 2,312 2
0.09%
SILVERMIC 26-Feb-21 77,516.00 2,479.00 3.30% 78,000.00
75,611.00
76,812.05 97 74.51 412 -1
-0.24%
LEAD 30-Sep-20 153.90 1.55 1.02% 154.45
152.70
153.82 92 707.58 27 5
22.73%
NATURALGAS 27-Oct-20 202.10 2.30 1.15% 203.40
201.40
202.57 77 194.98 562 11
2.00%
GOLD 04-Dec-20 55,680.00 461.00 0.83% 55,754.00
55,421.00
55,587.01 70 3,891.09 1,188 24
2.06%
CRUDEOIL 21-Sep-20 3,208.00 12.00 0.38% 3,218.00
3,192.00
3,202.00 67 214.53 97 7
7.78%
NICKEL 30-Sep-20 1,106.90 15.10 1.38% 1,114.50
1,096.00
1,106.07 67 1,111.60 41 20
95.24%
CPO 30-Oct-20 731.20 3.90 0.54% 735.90
730.60
732.39 37 270.98 108 30
38.46%
GOLDGUINEA 30-Oct-20 45,234.00 333.00 0.74% 45,350.00
44,924.00
45,168.30 33 14.91 132 17
14.78%
MENTHAOIL 31-Aug-20 960.00 5.40 0.57% 961.90
951.70
958.14 31 320.78 123 -2
-1.60%
GOLDM 05-Nov-20 55,550.00 39.00 0.07% 55,600.00
55,456.00
55,536.23 30 166.61 27 27
0.00%
ALUMINIUM 30-Sep-20 147.25 1.25 0.86% 147.50
146.75
147.15 28 206.02 45 2
4.65%
ZINC 30-Sep-20 191.55 2.35 1.24% 191.55
189.80
190.69 27 257.44 34 7
25.93%
KAPAS 30-Apr-21 979.00 8.00 0.82% 979.00
972.00
977.28 18 35.18 153 -3
-1.92%
GOLDPETAL 27-Nov-20 5,730.00 150.00 2.69% 5,730.00
5,730.00
5,730.00 5 0.29 17 5
41.67%
COTTON 27-Nov-20 16,840.00 140.00 0.84% 16,890.00
16,840.00
16,856.67 3 12.64 6 1
20.00%
COTTON 30-Oct-20 16,980.00 120.00 0.71% 16,980.00
16,980.00
16,980.00 2 8.49 61 1
1.67%
SILVERM 26-Feb-21 77,555.00 1,944.00 2.57% 77,555.00
77,555.00
77,555.00 2 7.76 8 0
0.00%
SILVERMIC 30-Apr-21 71,537.00 0.00 0.00% 0.00
0.00
0.00 2 0.00 2 0
0.00%
MENTHAOIL 30-Sep-20 957.00 0.00 0.00% 0.00
0.00
0.00 1 0.00 2 0
0.00%
SILVER 05-Mar-21 73,413.00 0.00 0.00% 0.00
0.00
0.00 1 0.00 11 0
0.00%
Sections