YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: MCX

for
As on : 25 Jun 15:20
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
ZINC 31-Aug-21 235.75 0.90 0.38% 235.95
234.60
235.32 9 4 80.00% 16 -
LEAD 31-Aug-21 173.10 0.95 0.55% 173.70
173.10
173.40 7 2 40.00% 2 -
SILVERM 30-Nov-21 70,882.00 539.00 0.77% 70,900.00
70,377.00
70,654.52 347 78 29.00% 159 -
COTTON 31-Aug-21 24,750.00 50.00 0.20% 24,810.00
24,730.00
24,781.48 111 23 26.14% 35 -
SILVERMIC 28-Feb-22 72,315.00 667.00 0.93% 72,315.00
71,800.00
72,057.50 11 2 22.22% 2 -
SILVERMIC 30-Nov-21 70,797.00 456.00 0.65% 70,869.00
70,364.00
70,684.95 3,173 553 21.11% 1,728 -
NATURALGAS 26-Aug-21 255.40 0.60 0.24% 255.50
253.30
254.37 1,359 225 19.84% 1,115 -
ALUMINIUM 31-Aug-21 196.40 1.85 0.95% 196.50
194.65
195.58 202 28 16.09% 49 -
MCXMETLDEX 20-Jul-21 15,083.00 30.00 0.20% 15,099.00
15,028.00
15,070.08 603 65 12.08% 367 -
MENTHAOIL 30-Jul-21 1,127.60 39.30 3.61% 1,153.50
1,082.00
1,110.13 441 46 11.65% 377 -
ALUMINIUM 30-Jul-21 194.80 1.65 0.85% 195.10
192.90
193.90 2,700 274 11.29% 1,392 -
MCXMETLDEX 20-Aug-21 15,039.00 41.00 0.27% 15,039.00
15,039.00
15,039.00 30 3 11.11% 3 -
COPPER 30-Jul-21 726.15 0.30 0.04% 727.00
723.40
725.51 4,369 418 10.58% 3,517 -
KAPAS 29-Apr-22 1,277.00 -15.00 -1.16% 1,280.00
1,265.00
1,274.00 11 1 10.00% 3 -
CPO 31-Aug-21 979.00 10.90 1.13% 983.70
974.00
980.76 474 39 8.97% 146 -
NICKEL 30-Jul-21 1,376.70 2.00 0.15% 1,382.00
1,369.60
1,376.59 2,514 176 7.53% 2,678 -
GOLDGUINEA 31-Aug-21 37,987.00 77.00 0.20% 38,087.00
37,906.00
37,964.13 587 38 6.92% 156 -
GOLDPETAL 31-Aug-21 4,691.00 6.00 0.13% 4,695.00
4,680.00
4,687.90 5,289 330 6.65% 754 -
CRUDEOIL 19-Jul-21 5,430.00 -7.00 -0.13% 5,466.00
5,421.00
5,447.44 7,609 455 6.36% 7,717 -
NICKEL 31-Aug-21 1,381.40 7.80 0.57% 1,386.00
1,374.60
1,380.90 35 2 6.06% 33 -
CPO 30-Jun-21 1,041.50 5.10 0.49% 1,049.90
1,032.50
1,043.06 2,209 120 5.74% 376 -
CRUDEOIL 19-Aug-21 5,409.00 -6.00 -0.11% 5,439.00
5,401.00
5,419.04 412 22 5.64% 153 -
ZINC 30-Jul-21 236.15 0.30 0.13% 236.90
234.60
235.90 1,681 73 4.54% 2,297 -
GOLDM 03-Sep-21 47,240.00 153.00 0.32% 47,253.00
47,065.00
47,147.94 1,316 41 3.22% 133 -
NATURALGAS 27-Jul-21 256.60 0.70 0.27% 256.70
254.70
255.62 23,614 725 3.17% 18,931 -
RUBBER 30-Jul-21 16,890.00 -58.00 -0.34% 17,090.00
16,502.00
16,822.74 85 2 2.41% 23 -
CPO 30-Jul-21 1,003.50 8.60 0.86% 1,007.70
994.90
1,003.23 4,383 100 2.33% 1,459 -
MCXBULLDEX 27-Jul-21 14,559.00 61.00 0.42% 14,569.00
14,492.00
14,533.77 1,572 31 2.01% 494 -
GOLD 05-Aug-21 47,030.00 160.00 0.34% 47,069.00
46,835.00
46,945.26 11,061 214 1.97% 2,513 -
SILVER 03-Sep-21 69,300.00 551.00 0.80% 69,404.00
68,800.00
69,157.39 5,967 107 1.83% 1,550 -
LEAD 30-Jul-21 172.25 0.60 0.35% 172.70
171.30
172.07 1,242 21 1.72% 1,672 -
GOLDM 05-Aug-21 47,055.00 144.00 0.31% 47,090.00
46,889.00
47,007.10 13,256 215 1.65% 2,960 -
COPPER 31-Aug-21 729.05 0.45 0.06% 729.20
727.50
728.11 213 3 1.43% 21 -
GOLDPETAL 30-Jul-21 4,657.00 10.00 0.22% 4,659.00
4,647.00
4,653.48 79,457 656 0.83% 5,770 -
GOLDPETAL 30-Sep-21 4,720.00 -12.00 -0.25% 4,739.00
4,720.00
4,728.75 297 2 0.68% 4 -
GOLD 05-Oct-21 47,350.00 182.00 0.39% 47,380.00
47,169.00
47,280.73 3,657 23 0.63% 70 -
SILVERMIC 31-Aug-21 69,370.00 464.00 0.67% 69,480.00
68,932.00
69,257.25 56,189 102 0.18% 38,371 -
COTTON 30-Jul-21 24,540.00 70.00 0.29% 24,620.00
24,510.00
24,567.00 6,869 11 0.16% 485 -
COTTON 29-Oct-21 23,080.00 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 1 -
CPO 30-Sep-21 957.00 -1.80 -0.19% 0.00
0.00
0.00 3 0 0.00% 2 -
GOLDGUINEA 30-Sep-21 38,357.00 -180.00 -0.47% 0.00
0.00
0.00 3 0 0.00% 1 -
MCXBULLDEX 25-Aug-21 14,558.00 -97.00 -0.66% 0.00
0.00
0.00 7 0 0.00% 6 -
MENTHAOIL 30-Jun-21 1,036.00 18.70 1.84% 0.00
0.00
0.00 5 0 0.00% 7 -
MENTHAOIL 31-Aug-21 1,041.20 -53.80 -4.91% 0.00
0.00
0.00 10 0 0.00% 1 -
SILVER 03-Dec-21 70,399.00 101.00 0.14% 0.00
0.00
0.00 4 0 0.00% 3 -
GOLDGUINEA 30-Jul-21 37,798.00 81.00 0.21% 38,000.00
37,655.00
37,788.54 7,202 -36 -0.50% 1,223 -
SILVERM 31-Aug-21 69,375.00 473.00 0.69% 69,484.00
68,893.00
69,266.55 12,742 -210 -1.62% 8,259 -
SILVER 05-Jul-21 68,256.00 523.00 0.77% 68,364.00
67,756.00
68,107.71 7,891 -159 -1.98% 3,160 -
GOLDM 05-Jul-21 46,879.00 178.00 0.38% 46,915.00
46,637.00
46,812.61 12,576 -573 -4.36% 5,266 -
GOLDGUINEA 30-Jun-21 37,514.00 194.00 0.52% 37,998.00
37,444.00
37,567.58 38 -19 -33.33% 33 -
ZINC 30-Jun-21 239.50 0.20 0.08% 240.30
238.20
239.32 212 -118 -35.76% 26 -
NATURALGAS 25-Jun-21 255.10 0.80 0.31% 255.20
253.00
254.16 1,127 -679 -37.60% 1,984 -
NICKEL 30-Jun-21 1,372.00 4.90 0.36% 1,374.30
1,368.70
1,371.32 138 -98 -41.53% 42 -
ALUMINIUM 30-Jun-21 192.60 3.60 1.90% 192.60
189.95
190.49 407 -419 -50.73% 28 -
COTTON 30-Jun-21 24,340.00 60.00 0.25% 24,450.00
24,340.00
24,367.14 269 -339 -55.76% 7 -
SILVERM 30-Jun-21 68,375.00 689.00 1.02% 68,500.00
67,850.00
68,222.90 906 -1,567 -63.36% 368 -
COPPER 30-Jun-21 719.65 1.15 0.16% 721.10
719.00
719.91 87 -192 -68.82% 57 -
SILVERMIC 30-Jun-21 68,290.00 632.00 0.93% 68,441.00
67,760.00
68,246.69 1,736 -4,373 -71.58% 2,057 -
RUBBER 30-Jun-21 16,950.00 296.00 1.78% 16,999.00
15,990.00
16,602.59 11 -68 -86.08% 27 -
GOLDPETAL 30-Jun-21 4,645.00 40.00 0.87% 4,665.00
4,645.00
4,649.27 436 -3,284 -88.28% 15 -
LEAD 30-Jun-21 169.75 1.50 0.89% 172.75
167.50
169.60 41 -320 -88.64% 19 -
Sections