-
My Account
My Account
| Symbol | Expiry Date | Last Price | Chg (Rs) |
Chg (%) |
High Low |
Average Price |
Open Interest | Change in OI | Change (%) | Volume (in lots) |
% Change |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KAPAS | 28-Apr-23 | 1,670.50 | -154.50 | -8.47% | 0.00 0.00 |
0.00 | 1 | 0 | 0.00% | 1 | - |
| CRUDEOIL | 19-Aug-22 | 8,174.00 | 40.00 | 0.49% | 0.00 0.00 |
0.00 | 2 | 0 | 0.00% | 2 | - |
| NICKEL | 30-Jun-22 | 2,304.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 2 | 0 | 0.00% | 1 | - |
| MCXBULLDEX | 27-Jul-22 | 14,580.00 | 28.00 | 0.19% | 14,620.00 14,520.00 |
14,575.00 | 4 | 1 | 33.33% | 4 | - |
| ZINC | 29-Jul-22 | 323.25 | 1.50 | 0.47% | 0.00 0.00 |
0.00 | 4 | 0 | 0.00% | 5 | - |
| RUBBER | 31-May-22 | 17,800.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 6 | 0 | 0.00% | 1 | - |
| ALUMINIUM | 29-Jul-22 | 241.30 | -3.45 | -1.41% | 243.40 241.30 |
242.74 | 23 | 4 | 21.05% | 10 | - |
| NICKEL | 31-May-22 | 2,150.00 | 13.30 | 0.62% | 0.00 0.00 |
0.00 | 23 | 0 | 0.00% | 3 | - |
| COTTON | 29-Jul-22 | 46,900.00 | -640.00 | -1.35% | 46,900.00 46,700.00 |
46,875.00 | 35 | 7 | 25.00% | 11 | - |
| SILVERM | 30-Nov-22 | 63,966.00 | -124.00 | -0.19% | 64,088.00 63,966.00 |
64,038.40 | 73 | 1 | 1.39% | 5 | - |
| COPPER | 29-Jul-22 | 775.20 | -2.95 | -0.38% | 778.00 774.90 |
776.71 | 105 | 26 | 32.91% | 67 | - |
| LEAD | 31-May-22 | 183.00 | -0.95 | -0.52% | 184.35 182.55 |
183.37 | 225 | -17 | -7.02% | 20 | - |
| MENTHAOIL | 29-Jul-22 | 1,102.00 | -4.70 | -0.42% | 1,114.90 1,102.00 |
1,109.34 | 231 | 11 | 5.00% | 26 | - |
| GOLDGUINEA | 29-Jul-22 | 41,082.00 | -145.00 | -0.35% | 41,220.00 41,080.00 |
41,132.83 | 253 | 47 | 22.82% | 87 | - |
| GOLDPETAL | 30-Aug-22 | 5,152.00 | -11.00 | -0.21% | 0.00 0.00 |
0.00 | 255 | 0 | 0.00% | 73 | - |
| MENTHAOIL | 31-May-22 | 1,031.00 | 3.50 | 0.34% | 1,036.10 1,031.00 |
1,033.66 | 256 | -19 | -6.91% | 56 | - |
| ZINC | 31-May-22 | 324.65 | 0.40 | 0.12% | 325.60 324.05 |
324.72 | 324 | -65 | -16.71% | 105 | - |
| MCXBULLDEX | 25-May-22 | 14,505.00 | -40.00 | -0.28% | 14,569.00 14,497.00 |
14,520.63 | 363 | -45 | -11.03% | 246 | - |
| CRUDEOIL | 19-Jul-22 | 8,415.00 | 68.00 | 0.81% | 8,480.00 8,389.00 |
8,432.18 | 424 | -10 | -2.30% | 265 | - |
| GOLDGUINEA | 31-May-22 | 40,727.00 | -58.00 | -0.14% | 40,860.00 40,707.00 |
40,760.26 | 445 | -171 | -27.76% | 178 | - |
| NATURALGAS | 26-Jul-22 | 689.20 | 1.90 | 0.28% | 695.50 683.30 |
689.11 | 476 | 11 | 2.37% | 244 | - |
| MCXBULLDEX | 24-Jun-22 | 14,521.00 | -41.00 | -0.28% | 14,567.00 14,517.00 |
14,538.67 | 560 | 43 | 8.32% | 145 | - |
| GOLDM | 05-Aug-22 | 51,219.00 | -133.00 | -0.26% | 51,522.00 51,200.00 |
51,260.54 | 568 | 5 | 0.89% | 123 | - |
| COPPER | 31-May-22 | 776.60 | -4.65 | -0.60% | 783.50 776.50 |
779.10 | 590 | -249 | -29.68% | 529 | - |
| NATURALGAS | 25-May-22 | 684.40 | 2.10 | 0.31% | 692.00 678.30 |
686.17 | 623 | -152 | -19.61% | 679 | - |
| LEAD | 30-Jun-22 | 182.90 | -0.70 | -0.38% | 183.75 182.85 |
183.21 | 669 | 44 | 7.04% | 181 | - |
| SILVER | 05-Sep-22 | 62,490.00 | -184.00 | -0.29% | 62,730.00 62,375.00 |
62,512.55 | 708 | 10 | 1.43% | 66 | - |
| ALUMINIUM | 31-May-22 | 238.00 | -3.10 | -1.29% | 241.45 237.80 |
240.04 | 867 | -175 | -16.79% | 256 | - |
| ZINC | 30-Jun-22 | 323.45 | 0.25 | 0.08% | 325.40 323.10 |
323.87 | 959 | 136 | 16.52% | 886 | - |
| MENTHAOIL | 30-Jun-22 | 1,080.00 | -2.60 | -0.24% | 1,091.90 1,076.00 |
1,085.13 | 1,039 | 29 | 2.87% | 185 | - |
| COTTON | 31-May-22 | 47,630.00 | -440.00 | -0.92% | 47,900.00 47,290.00 |
47,600.52 | 1,185 | -57 | -4.59% | 145 | - |
| SILVERMIC | 30-Nov-22 | 63,930.00 | -110.00 | -0.17% | 64,156.00 63,891.00 |
63,994.22 | 1,876 | 21 | 1.13% | 130 | - |
| ALUMINIUM | 30-Jun-22 | 239.95 | -2.60 | -1.07% | 243.10 239.30 |
241.39 | 2,378 | 170 | 7.70% | 994 | - |
| GOLDPETAL | 29-Jul-22 | 5,130.00 | -6.00 | -0.12% | 5,144.00 5,127.00 |
5,132.32 | 2,486 | 169 | 7.29% | 340 | - |
| COTTON | 30-Jun-22 | 47,120.00 | -490.00 | -1.03% | 47,490.00 46,820.00 |
47,165.09 | 2,681 | 123 | 4.81% | 362 | - |
| SILVERM | 31-Aug-22 | 62,894.00 | -109.00 | -0.17% | 63,119.00 62,767.00 |
62,918.65 | 3,039 | 19 | 0.63% | 333 | - |
| COPPER | 30-Jun-22 | 773.85 | -3.60 | -0.46% | 778.10 773.30 |
775.55 | 3,495 | 100 | 2.95% | 1,858 | - |
| GOLDGUINEA | 30-Jun-22 | 40,930.00 | -99.00 | -0.24% | 41,098.00 40,910.00 |
40,977.35 | 4,175 | 76 | 1.85% | 502 | - |
| GOLDPETAL | 31-May-22 | 5,080.00 | -14.00 | -0.27% | 5,098.00 5,079.00 |
5,086.65 | 4,444 | -929 | -17.29% | 1,101 | - |
| GOLDM | 05-Jul-22 | 51,125.00 | -142.00 | -0.28% | 51,251.00 51,101.00 |
51,171.21 | 4,503 | 283 | 6.71% | 963 | - |
| GOLD | 03-Jun-22 | 50,998.00 | -159.00 | -0.31% | 51,132.00 50,955.00 |
51,037.51 | 4,677 | -114 | -2.38% | 989 | - |
| CRUDEOIL | 17-Jun-22 | 8,586.00 | 74.00 | 0.87% | 8,633.00 8,558.00 |
8,604.01 | 6,789 | 293 | 4.51% | 5,331 | - |
| NATURALGAS | 27-Jun-22 | 688.00 | 1.50 | 0.22% | 695.50 682.70 |
688.73 | 7,971 | 477 | 6.37% | 8,089 | - |
| GOLDM | 03-Jun-22 | 51,000.00 | -146.00 | -0.29% | 51,143.00 50,966.00 |
51,042.84 | 8,030 | -321 | -3.84% | 2,044 | - |
| GOLD | 05-Aug-22 | 51,156.00 | -184.00 | -0.36% | 51,309.00 51,146.00 |
51,221.94 | 10,604 | 41 | 0.39% | 324 | - |
| SILVER | 05-Jul-22 | 61,808.00 | -168.00 | -0.27% | 62,070.00 61,700.00 |
61,883.23 | 12,968 | 165 | 1.29% | 1,510 | - |
| SILVERMIC | 31-Aug-22 | 62,897.00 | -115.00 | -0.18% | 63,120.00 62,770.00 |
62,935.69 | 22,671 | 509 | 2.30% | 3,450 | - |
| SILVERM | 30-Jun-22 | 62,120.00 | -158.00 | -0.25% | 62,374.00 62,012.00 |
62,181.49 | 27,192 | 379 | 1.41% | 5,087 | - |
| GOLDPETAL | 30-Jun-22 | 5,106.00 | -9.00 | -0.18% | 5,115.00 5,104.00 |
5,108.51 | 35,978 | 686 | 1.94% | 5,296 | - |
| SILVERMIC | 30-Jun-22 | 62,111.00 | -172.00 | -0.28% | 62,397.00 62,032.00 |
62,204.25 | 119,411 | 2,796 | 2.40% | 20,887 | - |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.
