YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: MCX

for
As on : 08 Mar 23:55
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
CRUDEOIL 19-May-21 4,847.00 67.00 1.40% 0.00
0.00
0.00 1 0 0.00% 2 -
LEAD 31-May-21 162.80 2.60 1.62% 0.00
0.00
0.00 1 0 0.00% 1 -
SILVERMIC 30-Nov-21 70,200.00 772.00 1.11% 0.00
0.00
0.00 1 0 0.00% 4 -
GOLD 05-Aug-21 45,101.00 46.00 0.10% 45,101.00
45,062.00
45,081.50 5 2 66.67% 2 -
CPO 30-Jun-21 1,055.60 31.30 3.06% 1,055.60
1,049.90
1,053.50 13 0 0.00% 3 -
GOLDGUINEA 31-May-21 36,000.00 -45.00 -0.12% 36,050.00
36,000.00
36,025.00 20 1 5.26% 2 -
MCXBULLDEX 26-Apr-21 14,124.00 -20.00 -0.14% 14,206.00
14,124.00
14,154.50 21 -2 -8.70% 4 -
COTTON 31-May-21 22,880.00 170.00 0.75% 22,900.00
22,860.00
22,872.00 29 8 38.10% 10 -
LEAD 30-Apr-21 161.55 -0.40 -0.25% 162.90
161.15
161.97 29 10 52.63% 48 -
GOLDM 04-Jun-21 44,606.00 -228.00 -0.51% 44,938.00
44,489.00
44,722.65 35 35 0.00% 48 -
KAPAS 30-Apr-21 1,263.50 13.00 1.04% 1,265.50
1,263.00
1,264.12 42 -3 -6.67% 12 -
SILVERMIC 31-Aug-21 68,000.00 213.00 0.31% 68,715.00
68,000.00
68,249.22 45 3 7.14% 18 -
MCXMETLDEX 20-Apr-21 14,170.00 60.00 0.43% 14,170.00
13,966.00
14,001.42 46 -3 -6.12% 12 -
GOLDPETAL 30-Jun-21 4,520.00 -39.00 -0.86% 4,530.00
4,520.00
4,524.20 48 5 11.63% 5 -
MENTHAOIL 31-Mar-21 956.00 2.00 0.21% 958.80
954.00
955.17 49 -2 -3.92% 15 -
SILVER 05-Jul-21 66,951.00 395.00 0.59% 67,595.00
66,359.00
66,871.23 55 -5 -8.33% 87 -
RUBBER 30-Apr-21 16,798.00 97.00 0.58% 16,850.00
16,700.00
16,783.11 85 6 7.59% 9 -
NICKEL 30-Apr-21 1,208.50 9.20 0.77% 1,209.30
1,184.00
1,194.88 158 -5 -3.07% 149 -
ALUMINIUM 30-Apr-21 174.30 -1.55 -0.88% 176.65
173.10
174.87 168 -6 -3.45% 135 -
CPO 31-May-21 1,069.00 21.10 2.01% 1,074.80
1,063.00
1,071.98 274 63 29.86% 95 -
MCXMETLDEX 22-Mar-21 14,109.00 60.00 0.43% 14,153.00
13,898.00
14,022.42 385 -32 -7.67% 957 -
CRUDEOIL 19-Apr-21 4,778.00 -76.00 -1.57% 4,985.00
4,768.00
4,869.34 403 -3 -0.74% 1,208 -
NATURALGAS 25-May-21 202.30 -2.50 -1.22% 206.80
200.90
202.80 404 31 8.31% 406 -
ZINC 30-Apr-21 220.45 1.40 0.64% 220.70
216.90
219.28 448 27 6.41% 207 -
RUBBER 31-Mar-21 16,547.00 88.00 0.53% 16,621.00
16,462.00
16,532.49 555 43 8.40% 74 -
LEAD 31-Mar-21 162.25 -1.35 -0.83% 164.00
161.70
162.79 576 11 1.95% 3,094 -
COPPER 30-Apr-21 697.70 6.20 0.90% 698.15
679.00
688.84 623 138 28.45% 634 -
SILVERM 30-Jun-21 67,000.00 247.00 0.37% 67,620.00
66,444.00
67,038.30 770 26 3.49% 1,153 -
ALUMINIUM 31-Mar-21 174.45 -2.30 -1.30% 177.65
173.35
175.33 945 -122 -11.43% 4,350 -
NICKEL 31-Mar-21 1,202.00 9.80 0.82% 1,202.70
1,175.40
1,187.79 1,789 -23 -1.27% 8,842 -
ZINC 31-Mar-21 219.10 1.00 0.46% 219.55
215.90
218.27 1,915 110 6.09% 9,220 -
GOLDPETAL 31-May-21 4,486.00 -44.00 -0.97% 4,533.00
4,485.00
4,507.23 2,092 154 7.95% 337 -
NATURALGAS 27-Apr-21 198.20 -2.60 -1.29% 203.20
196.60
199.67 2,105 -16 -0.75% 5,508 -
MCXBULLDEX 24-Mar-21 14,088.00 -55.00 -0.39% 14,215.00
14,034.00
14,112.08 2,261 146 6.90% 2,486 -
GOLDGUINEA 30-Apr-21 35,810.00 -270.00 -0.75% 36,199.00
35,760.00
35,942.45 2,893 310 12.00% 1,300 -
COTTON 30-Apr-21 22,610.00 120.00 0.53% 22,660.00
22,520.00
22,600.71 3,435 386 12.66% 643 -
COPPER 31-Mar-21 696.75 5.70 0.82% 697.20
678.00
687.30 3,647 249 7.33% 21,760 -
CPO 30-Apr-21 1,083.70 19.20 1.80% 1,091.00
1,078.00
1,083.87 3,776 307 8.85% 1,537 -
CRUDEOIL 19-Mar-21 4,769.00 -75.00 -1.55% 4,967.00
4,751.00
4,844.17 4,116 -1,460 -26.18% 83,895 -
SILVERMIC 30-Jun-21 67,049.00 327.00 0.49% 67,800.00
66,424.00
67,053.82 4,833 -147 -2.95% 7,800 -
GOLD 04-Jun-21 44,443.00 -423.00 -0.94% 44,964.00
44,386.00
44,672.95 5,263 720 15.85% 1,464 -
GOLDM 05-May-21 44,432.00 -411.00 -0.92% 44,933.00
44,354.00
44,641.88 5,801 958 19.78% 3,364 -
CPO 31-Mar-21 1,098.10 20.40 1.89% 1,105.00
1,091.70
1,097.57 6,920 -627 -8.31% 2,215 -
COTTON 31-Mar-21 22,250.00 100.00 0.45% 22,290.00
22,190.00
22,237.87 7,848 -203 -2.52% 964 -
NATURALGAS 26-Mar-21 194.90 -2.30 -1.17% 200.00
192.90
196.02 8,428 102 1.23% 120,162 -
GOLDGUINEA 31-Mar-21 35,664.00 -287.00 -0.80% 36,400.00
35,575.00
35,797.26 9,994 528 5.58% 8,286 -
GOLD 05-Apr-21 44,215.00 -468.00 -1.05% 44,780.00
44,150.00
44,431.68 12,105 -195 -1.59% 10,347 -
SILVER 05-May-21 65,856.00 253.00 0.39% 66,633.00
65,247.00
65,932.50 12,184 -152 -1.23% 13,675 -
SILVERM 30-Apr-21 65,900.00 257.00 0.39% 66,631.00
65,337.00
65,937.41 13,842 194 1.42% 52,887 -
GOLDPETAL 30-Apr-21 4,457.00 -41.00 -0.91% 4,518.00
4,455.00
4,479.47 24,961 2,226 9.79% 10,105 -
GOLDM 05-Apr-21 44,275.00 -399.00 -0.89% 44,775.00
44,163.00
44,424.10 27,436 -61 -0.22% 29,841 -
SILVERMIC 30-Apr-21 65,938.00 295.00 0.45% 66,700.00
65,350.00
65,959.41 49,675 -1,180 -2.32% 175,992 -
GOLDPETAL 31-Mar-21 4,424.00 -43.00 -0.96% 4,484.00
4,416.00
4,443.53 77,778 2,655 3.53% 57,702 -
Sections