127@0@0@1!~!127@0@0@1!~!|gencronmnt|commodity|marketstats|futures|low_oi||homebody.php?opttopic=low_oi&optinst=&sel_mth=0&sort_order=0!~!|gencronmnt|commodity|marketstats|futures|low_oi||homebody.php
Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: MCX

for
As on : 06 Aug 13:05
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
CARDAMOM 14-Aug-20 1,538.00 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
CARDAMOM 15-Sep-20 1,338.00 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
KAPAS 30-Nov-20 936.50 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
MENTHAOIL 30-Sep-20 957.00 0.00 0.00% 0.00
0.00
0.00 2 0 0.00% 1 -
SILVERMIC 30-Apr-21 71,537.00 0.00 0.00% 0.00
0.00
0.00 2 0 0.00% 2 -
GOLDM 04-Sep-20 55,734.00 54,562.00 4,655.46% 0.00
0.00
0.00 3 3 0.00% 10,891 -
COTTON 31-Dec-20 16,350.00 0.00 0.00% 0.00
0.00
0.00 4 0 0.00% 0 -
COTTON 27-Nov-20 16,840.00 140.00 0.84% 16,890.00
16,840.00
16,856.67 6 1 20.00% 3 -
SILVERM 26-Feb-21 77,555.00 1,944.00 2.57% 77,555.00
77,555.00
77,555.00 8 0 0.00% 2 -
SILVER 05-Mar-21 73,413.00 0.00 0.00% 0.00
0.00
0.00 11 0 0.00% 1 -
GOLDPETAL 27-Nov-20 5,730.00 150.00 2.69% 5,730.00
5,730.00
5,730.00 17 5 41.67% 5 -
GOLDM 05-Nov-20 55,550.00 39.00 0.07% 55,600.00
55,456.00
55,536.23 27 27 0.00% 30 -
LEAD 30-Sep-20 153.90 1.55 1.02% 154.45
152.70
153.82 27 5 22.73% 92 -
ZINC 30-Sep-20 191.55 2.35 1.24% 191.55
189.80
190.69 34 7 25.93% 27 -
NICKEL 30-Sep-20 1,106.90 15.10 1.38% 1,114.50
1,096.00
1,106.07 41 20 95.24% 67 -
ALUMINIUM 30-Sep-20 147.25 1.25 0.86% 147.50
146.75
147.15 45 2 4.65% 28 -
COTTON 30-Oct-20 16,980.00 120.00 0.71% 16,980.00
16,980.00
16,980.00 61 1 1.67% 2 -
CRUDEOIL 21-Sep-20 3,204.00 8.00 0.25% 3,218.00
3,192.00
3,202.16 98 8 8.89% 70 -
CPO 30-Oct-20 731.90 4.60 0.63% 735.90
730.60
732.38 107 29 37.18% 38 -
MENTHAOIL 31-Aug-20 961.00 6.40 0.67% 962.50
951.70
958.46 124 -1 -0.80% 34 -
GOLDGUINEA 30-Oct-20 45,234.00 333.00 0.74% 45,350.00
44,924.00
45,168.30 132 17 14.78% 33 -
KAPAS 30-Apr-21 979.00 8.00 0.82% 979.00
972.00
977.37 153 -3 -1.92% 19 -
COPPER 30-Sep-20 512.00 2.30 0.45% 513.20
507.80
510.90 198 0 0.00% 138 -
SILVERMIC 26-Feb-21 77,516.00 2,479.00 3.30% 78,000.00
75,611.00
76,812.05 412 -1 -0.24% 97 -
NATURALGAS 27-Oct-20 202.10 2.30 1.15% 203.40
201.40
202.57 562 11 2.00% 77 -
ALUMINIUM 31-Aug-20 146.70 1.00 0.69% 147.30
145.90
146.79 688 123 21.77% 581 -
LEAD 31-Aug-20 153.80 1.50 0.98% 153.95
152.10
153.36 697 171 32.51% 1,110 -
GOLD 04-Dec-20 55,673.00 454.00 0.82% 55,754.00
55,421.00
55,588.23 1,188 24 2.06% 71 -
GOLDPETAL 30-Oct-20 5,669.00 47.00 0.84% 5,689.00
5,628.00
5,663.14 1,264 155 13.98% 396 -
NATURALGAS 25-Sep-20 177.20 2.80 1.61% 178.50
176.80
177.58 1,311 10 0.77% 567 -
SILVER 04-Dec-20 76,330.00 2,476.00 3.35% 76,799.00
74,400.00
75,704.99 1,368 58 4.43% 315 -
GOLDGUINEA 30-Sep-20 45,087.00 309.00 0.69% 45,277.00
44,900.00
45,087.94 1,387 457 49.14% 934 -
NICKEL 31-Aug-20 1,103.30 16.70 1.54% 1,109.70
1,089.50
1,102.71 1,759 545 44.89% 7,219 -
SILVERM 30-Nov-20 76,350.00 2,569.00 3.48% 76,732.00
73,625.00
75,545.13 2,244 123 5.80% 1,957 -
COTTON 31-Aug-20 16,440.00 20.00 0.12% 16,470.00
16,420.00
16,448.08 2,312 2 0.09% 104 -
ZINC 31-Aug-20 191.60 2.20 1.16% 191.80
189.55
191.09 2,546 693 37.40% 3,977 -
GOLDGUINEA 31-Aug-20 45,101.00 324.00 0.72% 45,219.00
44,899.00
45,071.59 2,969 686 30.05% 2,128 -
CPO 30-Sep-20 737.30 1.40 0.19% 741.00
734.00
737.93 3,073 21 0.69% 124 -
GOLDM 05-Oct-20 55,570.00 412.00 0.75% 55,674.00
55,322.00
55,517.12 3,366 3,366 0.00% 1,525 -
CRUDEOIL 19-Aug-20 3,171.00 10.00 0.32% 3,185.00
3,146.00
3,167.78 3,719 2,325 166.79% 21,574 -
COPPER 31-Aug-20 514.20 2.45 0.48% 515.35
509.75
512.71 3,917 717 22.41% 5,920 -
CPO 31-Aug-20 744.00 3.10 0.42% 747.20
739.00
744.10 4,723 141 3.08% 789 -
NATURALGAS 26-Aug-20 166.30 2.60 1.59% 168.10
163.70
166.88 6,790 2,087 44.38% 17,941 -
SILVERMIC 30-Nov-20 76,284.00 2,527.00 3.43% 76,707.00
74,050.00
75,668.17 7,713 439 6.04% 7,977 -
SILVERM 31-Aug-20 74,334.00 2,446.00 3.40% 74,865.00
72,250.00
73,842.03 10,748 2,305 27.30% 42,597 -
GOLDPETAL 30-Sep-20 5,665.00 46.00 0.82% 5,693.00
5,620.00
5,662.08 12,720 2,438 23.71% 7,753 -
SILVER 04-Sep-20 74,372.00 2,479.00 3.45% 74,948.00
72,510.00
73,881.03 14,763 959 6.95% 18,667 -
GOLD 05-Oct-20 55,490.00 392.00 0.71% 55,593.00
55,241.00
55,434.48 16,539 217 1.33% 4,125 -
SILVERMIC 31-Aug-20 74,314.00 2,440.00 3.39% 74,748.00
72,240.00
73,795.98 28,634 5,004 21.18% 83,394 -
GOLDPETAL 31-Aug-20 5,660.00 56.00 1.00% 5,680.00
5,606.00
5,649.96 31,104 5,018 19.24% 28,935 -
Sections