-
My Account
My Account
| Symbol | Expiry Date | Last Price | Chg (Rs) |
Chg (%) |
High Low |
Average Price |
Open Interest | Change in OI | Change (%) | Volume (in lots) |
% Change |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRUDEOIL | 19-May-21 | 4,847.00 | 67.00 | 1.40% | 0.00 0.00 |
0.00 | 1 | 0 | 0.00% | 2 | - |
| LEAD | 31-May-21 | 162.80 | 2.60 | 1.62% | 0.00 0.00 |
0.00 | 1 | 0 | 0.00% | 1 | - |
| SILVERMIC | 30-Nov-21 | 70,200.00 | 772.00 | 1.11% | 0.00 0.00 |
0.00 | 1 | 0 | 0.00% | 4 | - |
| GOLD | 05-Aug-21 | 45,101.00 | 46.00 | 0.10% | 45,101.00 45,062.00 |
45,081.50 | 5 | 2 | 66.67% | 2 | - |
| CPO | 30-Jun-21 | 1,055.60 | 31.30 | 3.06% | 1,055.60 1,049.90 |
1,053.50 | 13 | 0 | 0.00% | 3 | - |
| GOLDGUINEA | 31-May-21 | 36,000.00 | -45.00 | -0.12% | 36,050.00 36,000.00 |
36,025.00 | 20 | 1 | 5.26% | 2 | - |
| MCXBULLDEX | 26-Apr-21 | 14,124.00 | -20.00 | -0.14% | 14,206.00 14,124.00 |
14,154.50 | 21 | -2 | -8.70% | 4 | - |
| COTTON | 31-May-21 | 22,880.00 | 170.00 | 0.75% | 22,900.00 22,860.00 |
22,872.00 | 29 | 8 | 38.10% | 10 | - |
| LEAD | 30-Apr-21 | 161.55 | -0.40 | -0.25% | 162.90 161.15 |
161.97 | 29 | 10 | 52.63% | 48 | - |
| GOLDM | 04-Jun-21 | 44,606.00 | -228.00 | -0.51% | 44,938.00 44,489.00 |
44,722.65 | 35 | 35 | 0.00% | 48 | - |
| KAPAS | 30-Apr-21 | 1,263.50 | 13.00 | 1.04% | 1,265.50 1,263.00 |
1,264.12 | 42 | -3 | -6.67% | 12 | - |
| SILVERMIC | 31-Aug-21 | 68,000.00 | 213.00 | 0.31% | 68,715.00 68,000.00 |
68,249.22 | 45 | 3 | 7.14% | 18 | - |
| MCXMETLDEX | 20-Apr-21 | 14,170.00 | 60.00 | 0.43% | 14,170.00 13,966.00 |
14,001.42 | 46 | -3 | -6.12% | 12 | - |
| GOLDPETAL | 30-Jun-21 | 4,520.00 | -39.00 | -0.86% | 4,530.00 4,520.00 |
4,524.20 | 48 | 5 | 11.63% | 5 | - |
| MENTHAOIL | 31-Mar-21 | 956.00 | 2.00 | 0.21% | 958.80 954.00 |
955.17 | 49 | -2 | -3.92% | 15 | - |
| SILVER | 05-Jul-21 | 66,951.00 | 395.00 | 0.59% | 67,595.00 66,359.00 |
66,871.23 | 55 | -5 | -8.33% | 87 | - |
| RUBBER | 30-Apr-21 | 16,798.00 | 97.00 | 0.58% | 16,850.00 16,700.00 |
16,783.11 | 85 | 6 | 7.59% | 9 | - |
| NICKEL | 30-Apr-21 | 1,208.50 | 9.20 | 0.77% | 1,209.30 1,184.00 |
1,194.88 | 158 | -5 | -3.07% | 149 | - |
| ALUMINIUM | 30-Apr-21 | 174.30 | -1.55 | -0.88% | 176.65 173.10 |
174.87 | 168 | -6 | -3.45% | 135 | - |
| CPO | 31-May-21 | 1,069.00 | 21.10 | 2.01% | 1,074.80 1,063.00 |
1,071.98 | 274 | 63 | 29.86% | 95 | - |
| MCXMETLDEX | 22-Mar-21 | 14,109.00 | 60.00 | 0.43% | 14,153.00 13,898.00 |
14,022.42 | 385 | -32 | -7.67% | 957 | - |
| CRUDEOIL | 19-Apr-21 | 4,778.00 | -76.00 | -1.57% | 4,985.00 4,768.00 |
4,869.34 | 403 | -3 | -0.74% | 1,208 | - |
| NATURALGAS | 25-May-21 | 202.30 | -2.50 | -1.22% | 206.80 200.90 |
202.80 | 404 | 31 | 8.31% | 406 | - |
| ZINC | 30-Apr-21 | 220.45 | 1.40 | 0.64% | 220.70 216.90 |
219.28 | 448 | 27 | 6.41% | 207 | - |
| RUBBER | 31-Mar-21 | 16,547.00 | 88.00 | 0.53% | 16,621.00 16,462.00 |
16,532.49 | 555 | 43 | 8.40% | 74 | - |
| LEAD | 31-Mar-21 | 162.25 | -1.35 | -0.83% | 164.00 161.70 |
162.79 | 576 | 11 | 1.95% | 3,094 | - |
| COPPER | 30-Apr-21 | 697.70 | 6.20 | 0.90% | 698.15 679.00 |
688.84 | 623 | 138 | 28.45% | 634 | - |
| SILVERM | 30-Jun-21 | 67,000.00 | 247.00 | 0.37% | 67,620.00 66,444.00 |
67,038.30 | 770 | 26 | 3.49% | 1,153 | - |
| ALUMINIUM | 31-Mar-21 | 174.45 | -2.30 | -1.30% | 177.65 173.35 |
175.33 | 945 | -122 | -11.43% | 4,350 | - |
| NICKEL | 31-Mar-21 | 1,202.00 | 9.80 | 0.82% | 1,202.70 1,175.40 |
1,187.79 | 1,789 | -23 | -1.27% | 8,842 | - |
| ZINC | 31-Mar-21 | 219.10 | 1.00 | 0.46% | 219.55 215.90 |
218.27 | 1,915 | 110 | 6.09% | 9,220 | - |
| GOLDPETAL | 31-May-21 | 4,486.00 | -44.00 | -0.97% | 4,533.00 4,485.00 |
4,507.23 | 2,092 | 154 | 7.95% | 337 | - |
| NATURALGAS | 27-Apr-21 | 198.20 | -2.60 | -1.29% | 203.20 196.60 |
199.67 | 2,105 | -16 | -0.75% | 5,508 | - |
| MCXBULLDEX | 24-Mar-21 | 14,088.00 | -55.00 | -0.39% | 14,215.00 14,034.00 |
14,112.08 | 2,261 | 146 | 6.90% | 2,486 | - |
| GOLDGUINEA | 30-Apr-21 | 35,810.00 | -270.00 | -0.75% | 36,199.00 35,760.00 |
35,942.45 | 2,893 | 310 | 12.00% | 1,300 | - |
| COTTON | 30-Apr-21 | 22,610.00 | 120.00 | 0.53% | 22,660.00 22,520.00 |
22,600.71 | 3,435 | 386 | 12.66% | 643 | - |
| COPPER | 31-Mar-21 | 696.75 | 5.70 | 0.82% | 697.20 678.00 |
687.30 | 3,647 | 249 | 7.33% | 21,760 | - |
| CPO | 30-Apr-21 | 1,083.70 | 19.20 | 1.80% | 1,091.00 1,078.00 |
1,083.87 | 3,776 | 307 | 8.85% | 1,537 | - |
| CRUDEOIL | 19-Mar-21 | 4,769.00 | -75.00 | -1.55% | 4,967.00 4,751.00 |
4,844.17 | 4,116 | -1,460 | -26.18% | 83,895 | - |
| SILVERMIC | 30-Jun-21 | 67,049.00 | 327.00 | 0.49% | 67,800.00 66,424.00 |
67,053.82 | 4,833 | -147 | -2.95% | 7,800 | - |
| GOLD | 04-Jun-21 | 44,443.00 | -423.00 | -0.94% | 44,964.00 44,386.00 |
44,672.95 | 5,263 | 720 | 15.85% | 1,464 | - |
| GOLDM | 05-May-21 | 44,432.00 | -411.00 | -0.92% | 44,933.00 44,354.00 |
44,641.88 | 5,801 | 958 | 19.78% | 3,364 | - |
| CPO | 31-Mar-21 | 1,098.10 | 20.40 | 1.89% | 1,105.00 1,091.70 |
1,097.57 | 6,920 | -627 | -8.31% | 2,215 | - |
| COTTON | 31-Mar-21 | 22,250.00 | 100.00 | 0.45% | 22,290.00 22,190.00 |
22,237.87 | 7,848 | -203 | -2.52% | 964 | - |
| NATURALGAS | 26-Mar-21 | 194.90 | -2.30 | -1.17% | 200.00 192.90 |
196.02 | 8,428 | 102 | 1.23% | 120,162 | - |
| GOLDGUINEA | 31-Mar-21 | 35,664.00 | -287.00 | -0.80% | 36,400.00 35,575.00 |
35,797.26 | 9,994 | 528 | 5.58% | 8,286 | - |
| GOLD | 05-Apr-21 | 44,215.00 | -468.00 | -1.05% | 44,780.00 44,150.00 |
44,431.68 | 12,105 | -195 | -1.59% | 10,347 | - |
| SILVER | 05-May-21 | 65,856.00 | 253.00 | 0.39% | 66,633.00 65,247.00 |
65,932.50 | 12,184 | -152 | -1.23% | 13,675 | - |
| SILVERM | 30-Apr-21 | 65,900.00 | 257.00 | 0.39% | 66,631.00 65,337.00 |
65,937.41 | 13,842 | 194 | 1.42% | 52,887 | - |
| GOLDPETAL | 30-Apr-21 | 4,457.00 | -41.00 | -0.91% | 4,518.00 4,455.00 |
4,479.47 | 24,961 | 2,226 | 9.79% | 10,105 | - |
| GOLDM | 05-Apr-21 | 44,275.00 | -399.00 | -0.89% | 44,775.00 44,163.00 |
44,424.10 | 27,436 | -61 | -0.22% | 29,841 | - |
| SILVERMIC | 30-Apr-21 | 65,938.00 | 295.00 | 0.45% | 66,700.00 65,350.00 |
65,959.41 | 49,675 | -1,180 | -2.32% | 175,992 | - |
| GOLDPETAL | 31-Mar-21 | 4,424.00 | -43.00 | -0.96% | 4,484.00 4,416.00 |
4,443.53 | 77,778 | 2,655 | 3.53% | 57,702 | - |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
