YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: MCX

for
As on : 25 May 12:35
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
KAPAS 28-Apr-23 1,670.50 -154.50 -8.47% 0.00
0.00
0.00 1 0 0.00% 1 -
CRUDEOIL 19-Aug-22 8,174.00 40.00 0.49% 0.00
0.00
0.00 2 0 0.00% 2 -
NICKEL 30-Jun-22 2,304.00 0.00 0.00% 0.00
0.00
0.00 2 0 0.00% 1 -
MCXBULLDEX 27-Jul-22 14,580.00 28.00 0.19% 14,620.00
14,520.00
14,575.00 4 1 33.33% 4 -
ZINC 29-Jul-22 323.25 1.50 0.47% 0.00
0.00
0.00 4 0 0.00% 5 -
RUBBER 31-May-22 17,800.00 0.00 0.00% 0.00
0.00
0.00 6 0 0.00% 1 -
ALUMINIUM 29-Jul-22 241.30 -3.45 -1.41% 243.40
241.30
242.74 23 4 21.05% 10 -
NICKEL 31-May-22 2,150.00 13.30 0.62% 0.00
0.00
0.00 23 0 0.00% 3 -
COTTON 29-Jul-22 46,900.00 -640.00 -1.35% 46,900.00
46,700.00
46,875.00 35 7 25.00% 11 -
SILVERM 30-Nov-22 63,966.00 -124.00 -0.19% 64,088.00
63,966.00
64,038.40 73 1 1.39% 5 -
COPPER 29-Jul-22 775.20 -2.95 -0.38% 778.00
774.90
776.71 105 26 32.91% 67 -
LEAD 31-May-22 183.00 -0.95 -0.52% 184.35
182.55
183.37 225 -17 -7.02% 20 -
MENTHAOIL 29-Jul-22 1,102.00 -4.70 -0.42% 1,114.90
1,102.00
1,109.34 231 11 5.00% 26 -
GOLDGUINEA 29-Jul-22 41,082.00 -145.00 -0.35% 41,220.00
41,080.00
41,132.83 253 47 22.82% 87 -
GOLDPETAL 30-Aug-22 5,152.00 -11.00 -0.21% 0.00
0.00
0.00 255 0 0.00% 73 -
MENTHAOIL 31-May-22 1,031.00 3.50 0.34% 1,036.10
1,031.00
1,033.66 256 -19 -6.91% 56 -
ZINC 31-May-22 324.65 0.40 0.12% 325.60
324.05
324.72 324 -65 -16.71% 105 -
MCXBULLDEX 25-May-22 14,505.00 -40.00 -0.28% 14,569.00
14,497.00
14,520.63 363 -45 -11.03% 246 -
CRUDEOIL 19-Jul-22 8,415.00 68.00 0.81% 8,480.00
8,389.00
8,432.18 424 -10 -2.30% 265 -
GOLDGUINEA 31-May-22 40,727.00 -58.00 -0.14% 40,860.00
40,707.00
40,760.26 445 -171 -27.76% 178 -
NATURALGAS 26-Jul-22 689.20 1.90 0.28% 695.50
683.30
689.11 476 11 2.37% 244 -
MCXBULLDEX 24-Jun-22 14,521.00 -41.00 -0.28% 14,567.00
14,517.00
14,538.67 560 43 8.32% 145 -
GOLDM 05-Aug-22 51,219.00 -133.00 -0.26% 51,522.00
51,200.00
51,260.54 568 5 0.89% 123 -
COPPER 31-May-22 776.60 -4.65 -0.60% 783.50
776.50
779.10 590 -249 -29.68% 529 -
NATURALGAS 25-May-22 684.40 2.10 0.31% 692.00
678.30
686.17 623 -152 -19.61% 679 -
LEAD 30-Jun-22 182.90 -0.70 -0.38% 183.75
182.85
183.21 669 44 7.04% 181 -
SILVER 05-Sep-22 62,490.00 -184.00 -0.29% 62,730.00
62,375.00
62,512.55 708 10 1.43% 66 -
ALUMINIUM 31-May-22 238.00 -3.10 -1.29% 241.45
237.80
240.04 867 -175 -16.79% 256 -
ZINC 30-Jun-22 323.45 0.25 0.08% 325.40
323.10
323.87 959 136 16.52% 886 -
MENTHAOIL 30-Jun-22 1,080.00 -2.60 -0.24% 1,091.90
1,076.00
1,085.13 1,039 29 2.87% 185 -
COTTON 31-May-22 47,630.00 -440.00 -0.92% 47,900.00
47,290.00
47,600.52 1,185 -57 -4.59% 145 -
SILVERMIC 30-Nov-22 63,930.00 -110.00 -0.17% 64,156.00
63,891.00
63,994.22 1,876 21 1.13% 130 -
ALUMINIUM 30-Jun-22 239.95 -2.60 -1.07% 243.10
239.30
241.39 2,378 170 7.70% 994 -
GOLDPETAL 29-Jul-22 5,130.00 -6.00 -0.12% 5,144.00
5,127.00
5,132.32 2,486 169 7.29% 340 -
COTTON 30-Jun-22 47,120.00 -490.00 -1.03% 47,490.00
46,820.00
47,165.09 2,681 123 4.81% 362 -
SILVERM 31-Aug-22 62,894.00 -109.00 -0.17% 63,119.00
62,767.00
62,918.65 3,039 19 0.63% 333 -
COPPER 30-Jun-22 773.85 -3.60 -0.46% 778.10
773.30
775.55 3,495 100 2.95% 1,858 -
GOLDGUINEA 30-Jun-22 40,930.00 -99.00 -0.24% 41,098.00
40,910.00
40,977.35 4,175 76 1.85% 502 -
GOLDPETAL 31-May-22 5,080.00 -14.00 -0.27% 5,098.00
5,079.00
5,086.65 4,444 -929 -17.29% 1,101 -
GOLDM 05-Jul-22 51,125.00 -142.00 -0.28% 51,251.00
51,101.00
51,171.21 4,503 283 6.71% 963 -
GOLD 03-Jun-22 50,998.00 -159.00 -0.31% 51,132.00
50,955.00
51,037.51 4,677 -114 -2.38% 989 -
CRUDEOIL 17-Jun-22 8,586.00 74.00 0.87% 8,633.00
8,558.00
8,604.01 6,789 293 4.51% 5,331 -
NATURALGAS 27-Jun-22 688.00 1.50 0.22% 695.50
682.70
688.73 7,971 477 6.37% 8,089 -
GOLDM 03-Jun-22 51,000.00 -146.00 -0.29% 51,143.00
50,966.00
51,042.84 8,030 -321 -3.84% 2,044 -
GOLD 05-Aug-22 51,156.00 -184.00 -0.36% 51,309.00
51,146.00
51,221.94 10,604 41 0.39% 324 -
SILVER 05-Jul-22 61,808.00 -168.00 -0.27% 62,070.00
61,700.00
61,883.23 12,968 165 1.29% 1,510 -
SILVERMIC 31-Aug-22 62,897.00 -115.00 -0.18% 63,120.00
62,770.00
62,935.69 22,671 509 2.30% 3,450 -
SILVERM 30-Jun-22 62,120.00 -158.00 -0.25% 62,374.00
62,012.00
62,181.49 27,192 379 1.41% 5,087 -
GOLDPETAL 30-Jun-22 5,106.00 -9.00 -0.18% 5,115.00
5,104.00
5,108.51 35,978 686 1.94% 5,296 -
SILVERMIC 30-Jun-22 62,111.00 -172.00 -0.28% 62,397.00
62,032.00
62,204.25 119,411 2,796 2.40% 20,887 -
Sections