Presenting Partner

Life Insurance Corporation of India

Moneycontrol

Budget 2022

Associate Partners:

  • Kotak Mutual Fund
  • Pharmeasy
  • Indiabulls
  • SBI

Presenting Partner

Life Insurance Corporation of India

Moneycontrol

Budget 2022

Technology Partner

Dell Technologies

Associate Partners

Kotak Mutual Fund
Pharmeasy
Indiabulls
SBI
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

for
As on : 27 Jan 23:55
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
SILVERMIC 28-Feb-22 62,202.00 -2,069.00 -3.22% 64,101.00
62,055.00
62,838.36 88,894 16,137 22.18% 205,336 -
GOLDPETAL 28-Feb-22 4,794.00 -77.00 -1.58% 4,884.00
4,792.00
4,818.78 42,622 668 1.59% 40,130 -
SILVERM 28-Feb-22 62,226.00 -2,044.00 -3.18% 64,001.00
62,062.00
62,816.33 21,843 4,283 24.39% 51,165 -
SILVERMIC 29-Apr-22 63,050.00 -1,925.00 -2.96% 64,600.00
62,891.00
63,620.53 18,356 5,370 41.35% 30,243 -
CRUDEOIL 18-Feb-22 6,537.00 159.00 2.49% 6,660.00
6,427.00
6,574.29 11,951 1,372 12.97% 57,476 -
GOLD 05-Apr-22 47,995.00 -973.00 -1.99% 48,523.00
47,941.00
48,228.98 11,126 -270 -2.37% 4,392 -
SILVER 04-Mar-22 61,920.00 -2,151.00 -3.36% 63,500.00
61,750.00
62,545.60 10,721 3,246 43.42% 18,744 -
GOLDM 04-Mar-22 48,000.00 -868.00 -1.78% 48,702.00
47,936.00
48,200.63 8,948 2,497 38.71% 10,833 -
GOLDPETAL 31-Mar-22 4,818.00 -66.00 -1.35% 4,870.00
4,810.00
4,833.65 7,492 2,044 37.52% 6,672 -
NATURALGAS 23-Feb-22 320.80 27.90 9.53% 322.40
293.00
310.39 7,309 311 4.44% 101,513 -
COTTON 28-Feb-22 37,040.00 320.00 0.87% 37,110.00
36,640.00
36,860.64 6,673 211 3.27% 1,482 -
GOLDM 04-Feb-22 47,975.00 -861.00 -1.76% 48,701.00
47,880.00
48,182.88 4,000 -1,417 -26.16% 10,778 -
SILVERM 29-Apr-22 63,068.00 -1,918.00 -2.95% 64,800.00
62,887.00
63,639.23 3,328 1,160 53.51% 4,379 -
GOLDGUINEA 28-Feb-22 38,550.00 -579.00 -1.48% 38,921.00
38,520.00
38,698.64 3,283 -148 -4.31% 3,388 -
COPPER 28-Feb-22 752.90 0.15 0.02% 760.40
750.10
755.66 3,173 34 1.08% 8,817 -
ALUMINIUM 28-Feb-22 248.30 2.00 0.81% 249.70
245.00
247.74 2,988 204 7.33% 4,766 -
CPO 31-Jan-22 1,175.00 10.00 0.86% 1,175.00
1,173.00
1,174.83 2,963 -36 -1.20% 36 -
NICKEL 28-Feb-22 1,714.00 17.40 1.03% 1,732.00
1,695.60
1,714.45 2,512 117 4.89% 6,840 -
GOLD 03-Jun-22 48,147.00 -943.00 -1.92% 48,561.00
48,118.00
48,334.43 2,026 -1 -0.05% 215 -
GOLDM 05-Apr-22 48,034.00 -898.00 -1.84% 48,486.00
47,984.00
48,277.73 1,959 591 43.20% 2,288 -
ZINC 28-Feb-22 300.20 5.60 1.90% 301.80
294.75
298.88 1,873 399 27.07% 4,908 -
GOLD 04-Feb-22 47,914.00 -937.00 -1.92% 48,550.00
47,853.00
48,181.40 1,667 -686 -29.15% 5,961 -
MCXMETLDEX 17-Feb-22 18,255.00 156.00 0.86% 18,350.00
18,095.00
18,252.91 1,221 199 19.47% 1,873 -
NATURALGAS 28-Mar-22 316.60 24.80 8.50% 317.30
293.00
308.10 1,208 162 15.49% 8,617 -
MCXBULLDEX 23-Feb-22 14,112.00 -297.00 -2.06% 14,350.00
14,089.00
14,189.89 1,177 305 34.98% 1,980 -
MENTHAOIL 28-Feb-22 976.20 3.20 0.33% 977.60
969.20
974.21 1,106 4 0.36% 153 -
SILVERMIC 30-Jun-22 63,879.00 -1,677.00 -2.56% 65,000.00
63,600.00
64,333.23 900 26 2.97% 1,037 -
LEAD 28-Feb-22 187.05 0.50 0.27% 187.85
186.05
187.09 832 40 5.05% 1,161 -
GOLDGUINEA 31-Mar-22 38,640.00 -607.00 -1.55% 39,097.00
38,631.00
38,817.78 694 187 36.88% 863 -
SILVER 05-May-22 62,738.00 -1,954.00 -3.02% 64,225.00
62,546.00
63,339.71 691 296 74.94% 1,121 -
CRUDEOIL 21-Mar-22 6,468.00 133.00 2.10% 6,575.00
6,431.00
6,489.95 598 -93 -13.46% 2,338 -
COTTON 31-Jan-22 36,690.00 280.00 0.77% 36,730.00
36,340.00
36,479.39 560 -191 -25.43% 253 -
COPPER 31-Jan-22 752.20 3.45 0.46% 754.30
750.30
751.63 448 -53 -10.58% 19 -
CPO 28-Feb-22 1,095.00 -55.00 -4.78% 0.00
0.00
0.00 399 0 0.00% 6 -
GOLDGUINEA 31-Jan-22 38,558.00 -595.00 -1.52% 39,315.00
38,549.00
38,852.91 364 -38 -9.45% 43 -
LEAD 31-Jan-22 185.50 -0.70 -0.38% 187.75
185.50
186.41 322 1 0.31% 5 -
ALUMINIUM 31-Jan-22 246.90 2.20 0.90% 247.25
244.80
246.39 320 -26 -7.51% 97 -
SILVERM 30-Jun-22 63,650.00 -1,997.00 -3.04% 64,977.00
63,570.00
64,010.68 316 15 4.98% 60 -
MCXENRGDEX 09-Feb-22 6,578.00 292.00 4.65% 6,602.00
6,403.00
6,518.96 241 51 26.84% 571 -
GOLDPETAL 31-Jan-22 4,807.00 -40.00 -0.83% 4,843.00
4,786.00
4,817.41 225 -114 -33.63% 114 -
NICKEL 31-Jan-22 1,733.00 16.60 0.97% 1,746.00
1,718.00
1,733.53 189 -59 -23.79% 75 -
COTTON 31-Mar-22 37,400.00 260.00 0.70% 37,440.00
37,070.00
37,241.04 167 66 65.35% 106 -
NICKEL 31-Mar-22 1,706.90 19.20 1.14% 1,722.90
1,689.20
1,704.87 148 13 9.63% 251 -
COPPER 31-Mar-22 755.55 0.65 0.09% 761.15
752.90
757.04 140 21 17.65% 213 -
GOLDPETAL 29-Apr-22 4,830.00 -69.00 -1.41% 4,869.00
4,830.00
4,845.20 134 -16 -10.67% 98 -
ALUMINIUM 31-Mar-22 248.80 1.75 0.71% 250.20
246.60
248.80 119 14 13.33% 172 -
ZINC 31-Jan-22 301.10 5.45 1.84% 301.70
296.55
299.93 89 -31 -25.83% 38 -
MCXMETLDEX 22-Mar-22 18,265.00 164.00 0.91% 18,340.00
18,050.00
18,233.94 62 -6 -8.82% 47 -
MCXBULLDEX 25-Mar-22 14,165.00 -285.00 -1.97% 14,340.00
14,150.00
14,236.90 54 29 116.00% 70 -
KAPAS 29-Apr-22 1,983.00 0.00 0.00% 0.00
0.00
0.00 39 0 0.00% 1 -
RUBBER 28-Feb-22 16,525.00 -88.00 -0.53% 16,650.00
16,488.00
16,557.47 36 20 125.00% 34 -
MCXENRGDEX 10-Mar-22 6,576.00 326.00 5.22% 6,583.00
6,388.00
6,493.54 26 7 36.84% 46 -
MENTHAOIL 31-Jan-22 957.00 -3.30 -0.34% 0.00
0.00
0.00 23 -7 -23.33% 33 -
CPO 31-Mar-22 1,023.90 -111.10 -9.79% 0.00
0.00
0.00 19 0 0.00% 3 -
ZINC 31-Mar-22 299.50 4.80 1.63% 300.15
294.45
297.90 19 -1 -5.00% 33 -
MENTHAOIL 31-Mar-22 983.00 -0.30 -0.03% 983.00
979.70
981.35 16 1 6.67% 2 -
SILVERMIC 31-Aug-22 65,036.00 -1,444.00 -2.17% 65,350.00
65,036.00
65,163.56 11 4 57.14% 9 -
RUBBER 31-Mar-22 16,800.00 300.00 1.82% 16,869.00
16,800.00
16,828.82 10 10 0.00% 11 -
LEAD 31-Mar-22 187.20 0.00 0.00% 187.20
187.20
187.20 6 1 20.00% 1 -
NATURALGAS 26-Apr-22 319.60 22.40 7.54% 319.60
308.80
313.05 4 4 0.00% 8 -
CRUDEOIL 19-Apr-22 6,502.00 202.00 3.21% 6,540.00
6,340.00
6,436.50 3 0 0.00% 6 -
RUBBER 31-Jan-22 15,601.00 -36.00 -0.23% 0.00
0.00
0.00 2 0 0.00% 37 -
GOLDGUINEA 29-Apr-22 38,850.00 -227.00 -0.58% 38,850.00
38,850.00
38,850.00 1 1 0.00% 1 -
Sections