Open App
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

for
As on : 28 Sep 16:15
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
SILVERMIC 30-Nov-22 55,699.00 -327.00 -0.58% 55,900.00
55,055.00
55,443.77 154,360 13,179 9.33% 118,348 -
GOLDPETAL 31-Oct-22 4,930.00 3.00 0.06% 4,935.00
4,903.00
4,917.54 65,886 700 1.07% 12,749 -
SILVERM 30-Nov-22 55,563.00 -334.00 -0.60% 55,750.00
54,925.00
55,314.79 36,892 2,833 8.32% 31,436 -
SILVER 05-Dec-22 55,083.00 -296.00 -0.53% 55,232.00
54,355.00
54,776.08 22,199 1,902 9.37% 13,007 -
SILVERMIC 28-Feb-23 56,803.00 -338.00 -0.59% 56,922.00
56,177.00
56,570.01 19,942 1,903 10.55% 15,510 -
GOLDM 04-Nov-22 49,455.00 47.00 0.10% 49,498.00
49,120.00
49,282.04 18,769 2,886 18.17% 11,888 -
GOLD 05-Dec-22 49,566.00 116.00 0.23% 49,588.00
49,183.00
49,352.17 16,128 680 4.40% 4,404 -
GOLDPETAL 30-Nov-22 4,955.00 3.00 0.06% 4,956.00
4,926.00
4,940.84 10,501 679 6.91% 3,905 -
GOLDM 04-Oct-22 49,198.00 38.00 0.08% 49,247.00
48,888.00
49,046.59 8,746 -3,185 -26.70% 5,645 -
CRUDEOIL 19-Oct-22 6,517.00 44.00 0.68% 6,530.00
6,317.00
6,416.06 8,305 -153 -1.81% 16,364 -
GOLDGUINEA 31-Oct-22 39,623.00 11.00 0.03% 39,656.00
39,462.00
39,553.28 6,679 22 0.33% 1,022 -
COPPER 31-Oct-22 630.60 3.95 0.63% 631.85
622.05
626.04 6,075 -116 -1.87% 6,903 -
NATURALGAS 26-Oct-22 564.00 1.00 0.18% 566.40
558.10
562.79 6,039 176 3.00% 8,473 -
ALUMINIUM 31-Oct-22 188.55 -0.35 -0.19% 189.20
186.75
187.89 4,710 10 0.21% 2,714 -
GOLDM 05-Dec-22 49,616.00 86.00 0.17% 49,640.00
49,276.00
49,441.31 3,929 394 11.15% 1,978 -
SILVERM 28-Feb-23 56,691.00 -310.00 -0.54% 56,858.00
56,056.00
56,441.41 2,522 285 12.74% 2,023 -
ZINC 31-Oct-22 262.55 -0.95 -0.36% 263.80
258.50
261.26 2,034 74 3.78% 3,171 -
SILVERMIC 28-Apr-23 57,577.00 -335.00 -0.58% 57,695.00
57,007.00
57,356.71 1,624 68 4.37% 947 -
MENTHAOIL 31-Oct-22 1,000.00 7.20 0.73% 1,001.90
991.50
996.97 1,463 27 1.88% 104 -
MCXBULLDEX 25-Oct-22 13,626.00 -8.00 -0.06% 13,637.00
13,516.00
13,575.74 1,454 112 8.35% 844 -
GOLD 05-Oct-22 49,269.00 -50.00 -0.10% 49,348.00
48,980.00
49,164.87 1,203 -1,226 -50.47% 2,598 -
COTTON 30-Nov-22 29,870.00 -1,020.00 -3.30% 30,710.00
29,660.00
30,041.63 1,065 73 7.36% 302 -
CRUDEOIL 18-Nov-22 6,488.00 30.00 0.46% 6,503.00
6,303.00
6,398.49 980 41 4.37% 855 -
COTTON 31-Oct-22 30,820.00 -950.00 -2.99% 31,550.00
30,620.00
31,057.39 974 -34 -3.37% 357 -
SILVER 03-Mar-23 56,254.00 -268.00 -0.47% 56,317.00
55,501.00
55,889.30 832 92 12.43% 436 -
NATURALGAS 25-Nov-22 581.60 1.10 0.19% 583.70
576.90
580.55 822 48 6.20% 1,267 -
GOLDGUINEA 30-Nov-22 39,755.00 -44.00 -0.11% 39,795.00
39,621.00
39,709.92 800 66 8.99% 193 -
LEAD 31-Oct-22 173.75 1.40 0.81% 174.40
171.65
173.43 699 -1 -0.14% 804 -
COTTON 30-Dec-22 29,950.00 -880.00 -2.85% 30,440.00
29,600.00
30,163.97 447 60 15.50% 73 -
COPPER 30-Sep-22 626.30 -1.40 -0.22% 626.30
620.00
622.26 440 -86 -16.35% 10 -
GOLDPETAL 30-Sep-22 4,900.00 -33.00 -0.67% 4,933.00
4,847.00
4,917.41 420 -33 -7.28% 34 -
GOLDPETAL 30-Dec-22 4,963.00 -4.00 -0.08% 4,974.00
4,946.00
4,954.23 405 -59 -12.72% 150 -
COPPER 30-Nov-22 635.15 3.35 0.53% 636.00
626.55
630.79 330 12 3.77% 245 -
MENTHAOIL 30-Nov-22 1,010.50 4.50 0.45% 1,010.50
1,008.00
1,008.75 312 1 0.32% 4 -
SILVERM 28-Apr-23 57,500.00 -232.00 -0.40% 57,500.00
56,892.00
57,219.78 301 -14 -4.44% 72 -
MENTHAOIL 30-Sep-22 990.00 3.10 0.31% 990.00
982.00
983.82 206 -114 -35.63% 120 -
LEAD 30-Nov-22 170.30 0.30 0.18% 171.55
169.40
170.44 156 111 246.67% 184 -
GOLD 03-Feb-23 49,800.00 44.00 0.09% 49,837.00
49,449.00
49,659.92 144 17 13.39% 38 -
ALUMINIUM 30-Nov-22 190.00 -0.40 -0.21% 190.35
188.05
189.03 90 12 15.38% 65 -
ZINC 30-Nov-22 262.90 -0.25 -0.10% 262.90
258.45
260.99 49 15 44.12% 118 -
ALUMINIUM 30-Sep-22 187.35 -1.55 -0.82% 187.40
187.35
187.38 43 -2 -4.44% 2 -
MCXBULLDEX 24-Nov-22 13,659.00 -34.00 -0.25% 13,667.00
13,582.00
13,615.17 29 8 38.10% 12 -
LEAD 30-Sep-22 177.50 1.35 0.77% 177.50
176.50
176.72 25 -10 -28.57% 11 -
NICKEL 30-Nov-22 2,079.00 187.50 9.91% 0.00
0.00
0.00 20 0 0.00% 20 -
NICKEL 31-Oct-22 1,820.00 -71.50 -3.78% 1,820.00
1,820.00
1,820.00 20 -2 -9.09% 2 -
GOLDGUINEA 30-Dec-22 40,080.00 -290.00 -0.72% 40,115.00
40,080.00
40,085.00 18 13 260.00% 13 -
ZINC 30-Sep-22 260.95 -0.80 -0.31% 260.95
260.95
260.95 6 -10 -62.50% 1 -
CRUDEOIL 19-Dec-22 6,410.00 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 1 -
GOLDGUINEA 30-Sep-22 39,559.00 339.00 0.86% 39,559.00
39,559.00
39,559.00 1 -528 -99.81% 1 -
MENTHAOIL 30-Dec-22 1,020.00 5.00 0.49% 1,020.00
1,020.00
1,020.00 1 1 0.00% 1 -
SILVER 05-May-23 59,414.00 2,074.00 3.62% 0.00
0.00
0.00 1 0 0.00% 1 -
Sections