127@0@0@1!~!127@0@0@1!~!|gencronmnt|commodity|marketstats|futures|high_oi||homebody.php?opttopic=high_oi&optinst=&sel_mth=0&sort_order=0!~!127|0|0|1!~!|gencronmnt|commodity|marketstats|futures|high_oi||homebody.php!~!
Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

for
As on : 18 Sep 23:30
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
GOLDPETAL 30-Sep-20 5,238.00 21.00 0.40% 5,245.00
5,223.00
5,231.70 28,927 -1,682 -5.50% 30,620 -
SILVERMIC 30-Nov-20 67,848.00 -258.00 -0.38% 68,488.00
67,511.00
68,067.59 24,430 606 2.54% 149,373 -
SILVER 04-Dec-20 67,877.00 -265.00 -0.39% 68,500.00
67,480.00
68,088.46 16,585 66 0.40% 19,085 -
GOLDPETAL 30-Oct-20 5,252.00 21.00 0.40% 5,258.00
5,221.00
5,243.91 12,642 -160 -1.25% 7,926 -
NATURALGAS 25-Sep-20 150.50 -0.20 -0.13% 151.40
143.00
147.22 12,501 -3,971 -24.11% 278,172 -
GOLD 04-Dec-20 51,860.00 234.00 0.45% 51,999.00
51,609.00
51,752.08 9,355 821 9.62% 1,387 -
SILVERM 30-Nov-20 67,844.00 -265.00 -0.39% 68,522.00
67,500.00
68,061.11 8,792 203 2.36% 58,398 -
GOLD 05-Oct-20 51,715.00 262.00 0.51% 51,849.00
51,453.00
51,613.69 8,433 -807 -8.73% 10,017 -
COPPER 30-Sep-20 536.85 5.30 1.00% 538.70
529.65
533.39 3,900 171 4.59% 19,694 -
SILVERMIC 26-Feb-21 70,257.00 -267.00 -0.38% 70,887.00
69,957.00
70,463.53 3,709 73 2.01% 4,471 -
GOLDGUINEA 30-Sep-20 41,669.00 115.00 0.28% 41,750.00
41,586.00
41,659.43 3,434 -138 -3.86% 3,566 -
CPO 30-Oct-20 809.30 11.00 1.38% 813.00
802.00
807.71 3,290 352 11.98% 2,623 -
CPO 30-Sep-20 808.50 10.50 1.32% 812.80
801.50
807.06 3,220 -266 -7.63% 1,808 -
ZINC 30-Sep-20 197.85 2.55 1.31% 198.15
195.50
196.74 2,123 123 6.15% 10,723 -
NATURALGAS 27-Oct-20 192.80 3.00 1.58% 193.70
186.60
190.07 1,970 243 14.07% 8,920 -
GOLDGUINEA 30-Oct-20 41,767.00 109.00 0.26% 41,824.00
41,692.00
41,741.10 1,356 124 10.06% 618 -
NATURALGAS 24-Nov-20 232.10 3.30 1.44% 232.90
225.60
229.02 1,313 143 12.22% 820 -
CRUDEOIL 21-Sep-20 2,993.00 -31.00 -1.03% 3,042.00
2,966.00
3,012.21 1,277 -128 -9.11% 73,149 -
NICKEL 30-Sep-20 1,090.80 -16.90 -1.53% 1,112.70
1,088.50
1,099.82 1,246 38 3.15% 13,711 -
COPPER 30-Oct-20 530.85 4.85 0.92% 532.60
524.20
528.57 1,072 127 13.44% 656 -
ZINC 30-Oct-20 196.95 2.65 1.36% 197.20
194.90
195.95 902 134 17.45% 506 -
LEAD 30-Sep-20 148.40 0.30 0.20% 149.15
147.80
148.58 822 -54 -6.16% 3,431 -
COTTON 30-Oct-20 17,880.00 -100.00 -0.56% 17,970.00
17,850.00
17,909.15 794 20 2.58% 71 -
CPO 27-Nov-20 804.50 13.80 1.75% 806.80
794.30
801.46 644 74 12.98% 303 -
GOLDPETAL 27-Nov-20 5,251.00 4.00 0.08% 5,265.00
5,200.00
5,232.52 587 -52 -8.14% 189 -
SILVERM 26-Feb-21 70,286.00 -240.00 -0.34% 70,833.00
69,943.00
70,428.31 546 41 8.12% 586 -
ALUMINIUM 30-Sep-20 144.45 0.20 0.14% 144.90
144.30
144.58 538 -9 -1.65% 1,266 -
SILVER 05-Mar-21 70,264.00 -275.00 -0.39% 70,856.00
69,956.00
70,462.93 359 -6 -1.64% 168 -
MCXBULLDEX 23-Sep-20 16,147.00 51.00 0.32% 16,191.00
16,080.00
16,135.72 352 -32 -8.33% 2,290 -
COTTON 27-Nov-20 17,790.00 -80.00 -0.45% 17,860.00
17,760.00
17,804.62 328 16 5.13% 26 -
CRUDEOIL 19-Oct-20 3,017.00 -39.00 -1.28% 3,074.00
2,993.00
3,041.71 294 -28 -8.70% 2,244 -
NICKEL 30-Oct-20 1,099.20 -17.30 -1.55% 1,120.20
1,097.90
1,106.56 237 48 25.40% 278 -
LEAD 30-Oct-20 149.90 0.45 0.30% 150.35
149.45
149.95 230 21 10.05% 68 -
MENTHAOIL 30-Sep-20 949.30 -10.20 -1.06% 969.50
946.10
953.53 134 -10 -6.94% 81 -
GOLDM 04-Dec-20 51,969.00 298.00 0.58% 52,020.00
51,710.00
51,861.97 128 6 4.92% 78 -
ALUMINIUM 30-Oct-20 145.40 0.25 0.17% 145.70
145.20
145.45 114 16 16.33% 49 -
KAPAS 30-Apr-21 1,027.50 -4.00 -0.39% 1,033.00
1,026.00
1,030.03 98 -2 -2.00% 69 -
GOLDGUINEA 27-Nov-20 41,715.00 59.00 0.14% 41,730.00
41,700.00
41,715.00 40 0 0.00% 2 -
GOLD 05-Feb-21 51,807.00 0.00 0.00% 0.00
0.00
0.00 27 0 0.00% 0 -
SILVERMIC 30-Apr-21 72,650.00 983.00 1.37% 72,650.00
72,650.00
72,650.00 14 -1 -6.67% 1 -
GOLDPETAL 31-Dec-20 5,259.00 0.00 0.00% 0.00
0.00
0.00 10 0 0.00% 0 -
MENTHAOIL 30-Oct-20 960.50 -16.00 -1.64% 974.00
956.50
962.65 10 4 66.67% 17 -
COTTON 31-Dec-20 17,200.00 0.00 0.00% 0.00
0.00
0.00 4 0 0.00% 0 -
CRUDEOIL 19-Nov-20 3,094.00 3.00 0.10% 3,127.00
3,060.00
3,094.00 2 0 0.00% 4 -
SILVERM 30-Apr-21 72,256.00 0.00 0.00% 0.00
0.00
0.00 2 0 0.00% 0 -
CPO 31-Dec-20 798.00 17.90 2.29% 801.00
795.00
798.00 1 0 0.00% 2 -
KAPAS 30-Nov-20 936.50 0.00 0.00% 0.00
0.00
0.00 1 0 0.00% 0 -
Sections