| X | |
| Markets are closed now. For the best Live Streaming effect on stocks & indices view the Terminal during market hours. | |
BSE
- Sensex
- BSE Teck Index
- BSE PSU Index
- Capital Goods
- BSE FMCG Index
- BSE Healthcare
- BSE CD Index
- BSE IT Index
- Bankex
- BSE Auto
- BSE Metal
- BSE Oil & Gas
- BSE Realty
- BSE Power Index
- BSE IPO
- Tasis Shariah 50
NSE
Market Snapshot
S&P CNX DEFTY
3624.45 
0.00 (0.00%)
0.00 (0.00%)
| COMPANY | LTP | %CHANGE | VOLUME | BUY PRICE | SELL PRICE | BUY QTY | SELL QTY |
|---|---|---|---|---|---|---|---|
| ACC | 1,226.30 | 1.67 | 150247 | 0.00 | 1226.30 | 0 | 1,493 |
| Ambuja Cements | 185.60 | 0.35 | 2192600 | 0.00 | 185.60 | 0 | 5,124 |
| Asian Paints | 4,804.95 | 0.10 | 50509 | 4804.95 | 0.00 | 4 | 0 |
| Axis Bank | 1,461.20 | 0.41 | 2270834 | 1461.20 | 0.00 | 605 | 0 |
| Bajaj Auto | 1,804.65 | -0.49 | 366597 | 1804.65 | 0.00 | 9 | 0 |
| Bank of Baroda | 691.50 | 0.23 | 769630 | 0.00 | 691.50 | 0 | 265 |
| Bharti Airtel | 298.50 | -0.58 | 2897762 | 298.50 | 0.00 | 13,375 | 0 |
| BHEL | 192.55 | -1.61 | 3007560 | 0.00 | 192.55 | 0 | 1,017 |
| BPCL | 382.45 | 0.67 | 1146415 | 382.45 | 0.00 | 1,926 | 0 |
| Cairn India | 282.75 | 1.87 | 993642 | 282.75 | 0.00 | 465 | 0 |
| Cipla | 408.50 | -1.53 | 1107334 | 0.00 | 408.50 | 0 | 468 |
| Coal India | 310.15 | 0.67 | 8813985 | 310.15 | 0.00 | 890 | 0 |
| DLF | 211.90 | 0.40 | 14089201 | 211.90 | 0.00 | 7,230 | 0 |
| Dr Reddys Labs | 2,066.10 | 0.71 | 342628 | 0.00 | 2066.10 | 0 | 93 |
| GAIL | 321.95 | -0.72 | 657949 | 0.00 | 321.95 | 0 | 462 |
| Grasim | 2,959.60 | 0.99 | 53162 | 2959.60 | 0.00 | 14 | 0 |
| HCL Tech | 737.55 | 0.09 | 727613 | 737.55 | 0.00 | 500 | 0 |
| HDFC | 906.05 | 0.32 | 2830814 | 0.00 | 906.05 | 0 | 513 |
| HDFC Bank | 701.35 | 0.39 | 2066060 | 701.35 | 0.00 | 1,342 | 0 |
| Hero Motocorp | 1,633.35 | -1.11 | 388168 | 0.00 | 1633.35 | 0 | 780 |
| Hindalco | 107.05 | -1.70 | 8991868 | 107.05 | 0.00 | 13,451 | 0 |
| HUL | 586.15 | 0.15 | 1290939 | 586.15 | 0.00 | 275 | 0 |
| ICICI Bank | 1,204.15 | 2.72 | 2564909 | 1204.15 | 0.00 | 1,761 | 0 |
| IDFC | 155.25 | 0.65 | 3494830 | 155.25 | 0.00 | 26,875 | 0 |
| Infosys | 2,347.90 | -0.51 | 461081 | 2347.90 | 0.00 | 1,807 | 0 |
| ITC | 329.90 | -0.78 | 7076620 | 0.00 | 329.90 | 0 | 839 |
| Jaiprakash Asso | 68.00 | 1.04 | 34778671 | 0.00 | 68.00 | 0 | 3,558 |
| Jindal Steel | 295.05 | 1.36 | 1382998 | 295.05 | 0.00 | 4,238 | 0 |
| Kotak Mahindra | 781.05 | 2.02 | 380975 | 781.05 | 0.00 | 790 | 0 |
| Larsen | 1,456.80 | 2.72 | 2901565 | 1456.80 | 0.00 | 1,236 | 0 |
| Lupin | 769.65 | 2.92 | 1161692 | 769.65 | 0.00 | 871 | 0 |
| Mah and Mah | 968.10 | 0.93 | 674679 | 968.10 | 0.00 | 786 | 0 |
| Maruti Suzuki | 1,674.90 | 1.66 | 743669 | 1674.90 | 0.00 | 6,010 | 0 |
| NTPC | 150.00 | 1.01 | 3368844 | 0.00 | 150.00 | 0 | 77,739 |
| ONGC | 324.95 | -0.98 | 2961338 | 0.00 | 324.95 | 0 | 170 |
| PNB | 787.55 | 2.05 | 667297 | 787.55 | 0.00 | 281 | 0 |
| Power Grid Corp | 109.00 | -0.55 | 2416205 | 109.00 | 0.00 | 250 | 0 |
| Ranbaxy Labs | 389.70 | -1.17 | 1613901 | 0.00 | 389.70 | 0 | 302 |
| Reliance | 786.45 | 0.25 | 1823040 | 0.00 | 786.45 | 0 | 236 |
| Reliance Infra | 376.15 | 2.61 | 3510400 | 376.15 | 0.00 | 1,985 | 0 |
| SBI | 2,151.20 | -1.21 | 3474706 | 2151.20 | 0.00 | 83,765 | 0 |
| Sesa Goa | 160.15 | 2.23 | 810549 | 160.15 | 0.00 | 3,418 | 0 |
| Siemens | 574.65 | 0.56 | 297709 | 0.00 | 574.65 | 0 | 76 |
| Sun Pharma | 968.85 | -3.69 | 1311775 | 968.85 | 0.00 | 2,422 | 0 |
| Tata Motors | 288.10 | -1.01 | 9101109 | 288.10 | 0.00 | 8,768 | 0 |
| Tata Power | 91.50 | 3.98 | 4574152 | 0.00 | 91.50 | 0 | 1,166 |
| Tata Steel | 313.00 | 4.49 | 11516072 | 313.00 | 0.00 | 11,259 | 0 |
| TCS | 1,469.55 | -1.55 | 793306 | 1469.55 | 0.00 | 225 | 0 |
| UltraTechCement | 1,944.20 | -0.51 | 113566 | 0.00 | 1944.20 | 0 | 163 |
| Wipro | 336.20 | -0.27 | 669850 | 0.00 | 336.20 | 0 | 387 |