| X | |
| Markets are closed now. For the best Live Streaming effect on stocks & indices view the Terminal during market hours. | |
BSE
- Sensex
- BSE Teck Index
- BSE PSU Index
- Capital Goods
- BSE FMCG Index
- BSE Healthcare
- BSE CD Index
- BSE IT Index
- Bankex
- BSE Auto
- BSE Metal
- BSE Oil & Gas
- BSE Realty
- BSE Power Index
- BSE IPO
- Tasis Shariah 50
NSE
Market Snapshot
CNX NIFTY JUNIOR
12737.55 
94.60 (0.75%)
94.60 (0.75%)
| COMPANY | LTP | %CHANGE | VOLUME | BUY PRICE | SELL PRICE | BUY QTY | SELL QTY |
|---|---|---|---|---|---|---|---|
| Adani Enterpris | 235.35 | 2.71 | 1042914 | 235.35 | 0.00 | 18,946 | 0 |
| Adani Ports | 168.25 | 3.86 | 9076436 | 168.25 | 0.00 | 10,995 | 0 |
| AdityaBirlaNuvo | 1,104.25 | 0.69 | 495723 | 1104.25 | 0.00 | 109 | 0 |
| Apollo Hospital | 1,066.40 | 2.15 | 1266192 | 0.00 | 1066.40 | 0 | 2,489 |
| Ashok Leyland | 23.30 | -0.64 | 3732767 | 0.00 | 23.30 | 0 | 19,605 |
| Bajaj Holdings | 913.65 | -0.19 | 174769 | 913.65 | 0.00 | 285 | 0 |
| Bank of India | 324.75 | 0.95 | 1035789 | 0.00 | 324.75 | 0 | 173 |
| Bharat Forge | 240.95 | 3.32 | 305132 | 240.95 | 0.00 | 694 | 0 |
| Biocon | 286.00 | -0.83 | 99403 | 0.00 | 286.00 | 0 | 859 |
| Bosch | 9,015.95 | 0.17 | 1150 | 0.00 | 0.00 | 0 | 0 |
| Canara Bank | 440.05 | 1.34 | 667511 | 440.05 | 0.00 | 152 | 0 |
| Colgate | 1,483.75 | -3.78 | 86779 | 1483.75 | 0.00 | 284 | 0 |
| Container Corp | 1,147.10 | -0.20 | 86707 | 1147.10 | 0.00 | 17 | 0 |
| Crompton Greave | 105.80 | 8.96 | 4417066 | 0.00 | 105.80 | 0 | 504 |
| Cummins | 495.10 | -0.73 | 267258 | 495.10 | 0.00 | 10 | 0 |
| Dabur India | 157.10 | -0.85 | 1448229 | 0.00 | 157.10 | 0 | 211 |
| Divis Labs | 1,120.65 | -0.78 | 71519 | 1120.65 | 0.00 | 429 | 0 |
| Exide Industrie | 140.20 | -1.34 | 1452945 | 0.00 | 140.20 | 0 | 2,974 |
| Federal Bank | 476.55 | -0.79 | 449068 | 0.00 | 476.55 | 0 | 69 |
| GlaxoSmith Con | 5,085.45 | 6.08 | 167760 | 0.00 | 5085.45 | 0 | 5 |
| GlaxoSmithKline | 2,317.45 | 2.04 | 13829 | 0.00 | 2317.45 | 0 | 162 |
| Glenmark | 574.85 | -0.40 | 924598 | 0.00 | 574.85 | 0 | 36 |
| GMR Infra | 24.20 | 4.54 | 19277729 | 24.20 | 0.00 | 14,309 | 0 |
| Godrej Consumer | 872.75 | -1.25 | 63394 | 0.00 | 0.00 | 0 | 0 |
| HPCL | 311.80 | -1.66 | 546331 | 0.00 | 311.80 | 0 | 47 |
| IDBI Bank | 90.80 | 0.33 | 724031 | 90.80 | 0.00 | 186 | 0 |
| Idea Cellular | 131.90 | 1.50 | 2426413 | 0.00 | 131.90 | 0 | 300 |
| Indian Hotels | 57.00 | -1.04 | 340733 | 0.00 | 57.00 | 0 | 904 |
| IndusInd Bank | 511.10 | -2.56 | 1790256 | 0.00 | 511.10 | 0 | 353 |
| JSW Steel | 707.00 | 0.47 | 822196 | 0.00 | 707.00 | 0 | 2,808 |
| LIC Housing Fin | 275.60 | 4.65 | 7022076 | 275.60 | 0.00 | 130 | 0 |
| MphasiS | 448.50 | -0.02 | 143571 | 448.50 | 0.00 | 978 | 0 |
| OracleFinancial | 2,432.60 | 1.53 | 105591 | 0.00 | 2432.60 | 0 | 135 |
| Petronet LNG | 143.85 | 0.21 | 368432 | 143.85 | 0.00 | 726 | 0 |
| Power Finance | 204.70 | 0.42 | 2796840 | 204.70 | 0.00 | 6,518 | 0 |
| Rel Capital | 374.25 | 0.08 | 4832849 | 0.00 | 374.25 | 0 | 7,916 |
| Reliance Comm | 113.60 | -0.31 | 14641647 | 113.60 | 0.00 | 2,853 | 0 |
| Reliance Power | 80.95 | 1.50 | 9275038 | 80.95 | 0.00 | 61,464 | 0 |
| Rural Elect Cor | 242.60 | 1.89 | 1999811 | 242.60 | 0.00 | 20,697 | 0 |
| SAIL | 63.40 | 0.24 | 2806091 | 63.40 | 0.00 | 5,255 | 0 |
| Shriram TransFi | 791.25 | 0.72 | 192902 | 0.00 | 791.25 | 0 | 376 |
| Tata Chemicals | 323.00 | -0.37 | 673988 | 323.00 | 0.00 | 1,300 | 0 |
| Tech Mahindra | 927.85 | -1.53 | 408838 | 0.00 | 927.85 | 0 | 659 |
| Titan Ind | 275.30 | -1.91 | 1571142 | 275.30 | 0.00 | 40 | 0 |
| Torrent Power | 136.95 | -0.44 | 53393 | 0.00 | 136.95 | 0 | 110 |
| Union Bank | 243.25 | -0.25 | 1839616 | 243.25 | 0.00 | 979 | 0 |
| United Phos | 154.90 | 0.49 | 1105938 | 0.00 | 154.90 | 0 | 3,398 |
| United Spirits | 2,412.45 | 4.09 | 2064887 | 2412.45 | 0.00 | 2,389 | 0 |
| Yes Bank | 542.75 | 0.04 | 1245071 | 0.00 | 542.75 | 0 | 136 |
| Zee Entertain | 242.75 | -1.14 | 2182759 | 242.75 | 0.00 | 2,965 | 0 |