Market Snapshot
S&P BSE Shariah 1248.62 0.00 (0.00%)
COMPANY LTP %CHANGE VOLUME BUY PRICE SELL PRICE BUY QTY SELL QTY
ABB 619.25 0.75 31964 619.25 620.00 52 36
ACC 1,209.00 0.20 5176 1208.75 1210.00 33 2
Ambuja Cements 177.50 -1.00 1078316 177.55 177.65 556 50
Apollo Hospital 999.00 1.14 21004 999.00 1000.00 15 25
Asian Paints 4,555.95 -0.50 1523 4555.10 4561.15 7 16
Bajaj Auto 1,825.00 0.98 11641 1824.00 1826.30 17 79
Bata India 822.60 0.40 27990 821.85 822.90 50 10
Bharti Airtel 296.80 0.13 140289 296.60 296.85 257 280
BHEL 182.10 -0.14 210212 182.10 182.20 275 280
Biocon 275.70 -0.51 17190 275.05 275.65 147 6
Cadila Health 778.00 3.57 9006 778.05 779.60 13 12
Castrol 335.65 -0.99 5914 335.95 336.80 10 171
CESC 332.30 -1.04 3444 332.25 332.95 25 11
Cipla 378.00 -0.57 36225 377.90 378.30 288 28
Colgate 1,320.45 -0.21 5923 1319.15 1320.00 7 1
Crompton Greave 86.20 -2.82 115256 86.10 86.20 370 621
Cummins 460.75 -0.43 1710 460.00 462.05 2 4
Dabur India 154.10 -0.74 20555 154.05 154.30 143 40
Divis Labs 957.30 -0.94 3122 957.20 959.30 1 5
Dr Reddys Labs 2,129.40 -0.80 4687 2129.20 2130.00 98 101
Emami 720.50 -1.22 1720 719.00 720.90 10 1
GAIL 295.70 -1.14 36194 295.80 296.00 6 555
GlaxoSmith Con 5,750.00 0.98 986 5750.00 5766.00 2 8
Glenmark 577.00 1.41 14081 576.70 576.85 86 1
Godrej Consumer 813.30 -0.67 3555 811.10 813.05 2 30
Havells India 745.00 0.59 18929 744.50 745.30 6 6
Hero Motocorp 1,627.00 0.20 8520 1626.80 1627.00 5 64
HUL 596.25 0.13 48049 596.00 596.25 19 181
IndraprasthaGas 280.00 -0.32 4813 279.85 280.00 1 29
Lupin 793.45 0.68 34442 793.05 793.50 91 14
Mahindra Satyam 112.40 0.76 64672 112.30 112.40 500 927
Maruti Suzuki 1,532.00 -0.23 25447 1532.00 1532.90 10 1
Mcleod 310.00 -1.42 5273 308.80 310.40 45 100
MindTree 808.75 1.35 719 808.75 809.60 100 2
MRF 14,220.00 -0.52 702 14213.20 14238.00 2 1
Nestle 5,050.00 -0.34 435 5055.00 5064.50 1 8
Pidilite Ind 282.00 0.61 9773 281.80 282.60 5 30
Reliance 828.00 0.35 321809 827.95 828.45 50 5
SAIL 54.45 -0.91 61686 54.35 54.45 1,775 50
Sesa Goa 140.35 -0.11 97671 140.30 140.35 404 53
Siemens 552.05 -0.01 17630 552.05 553.00 35 54
Tata Global Bev 142.60 1.71 215793 142.50 142.65 203 501
Tata Steel 277.15 0.16 322645 277.25 277.40 213 683
TCS 1,448.80 -0.24 38058 1447.40 1448.90 18 17
Tech Mahindra 979.35 0.93 9802 979.65 980.00 70 25
Thermax 607.00 -0.45 1111 606.20 607.95 38 5
Titan Ind 225.85 -1.74 454355 225.80 226.00 391 37
UltraTechCement 1,861.00 -2.43 1452 1861.10 1864.85 3 5
Voltas 82.35 1.04 145483 82.35 82.40 150 455
Wipro 340.10 0.61 14649 340.05 340.45 29 18
MC Terminal is designed to run on modern hardware with a minimum of 1 GB RAM.

Follow moneycontrol.com

Facebook Twitter RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window