| X | |
| Markets are closed now. For the best Live Streaming effect on stocks & indices view the Terminal during market hours. | |
BSE
- Sensex
- BSE Teck Index
- BSE PSU Index
- Capital Goods
- BSE FMCG Index
- BSE Healthcare
- BSE CD Index
- BSE IT Index
- Bankex
- BSE Auto
- BSE Metal
- BSE Oil & Gas
- BSE Realty
- BSE Power Index
- BSE IPO
- Tasis Shariah 50
NSE
Market Snapshot
Nifty Midcap 50
2064.60 
18.25 (0.89%)
18.25 (0.89%)
| COMPANY | LTP | %CHANGE | VOLUME | BUY PRICE | SELL PRICE | BUY QTY | SELL QTY |
|---|---|---|---|---|---|---|---|
| Adani Enterpris | 221.10 | 0.94 | 929792 | 221.10 | 0.00 | 281 | 0 |
| Adani Power | 57.00 | 3.92 | 2951514 | 57.00 | 0.00 | 11,992 | 0 |
| AdityaBirlaNuvo | 1,080.45 | 0.65 | 106501 | 1080.45 | 0.00 | 175 | 0 |
| Allahabad Bank | 123.35 | 1.15 | 1561461 | 123.35 | 0.00 | 2,072 | 0 |
| Andhra Bank | 87.10 | -0.29 | 1953014 | 87.10 | 0.00 | 225 | 0 |
| Apollo Tyres | 86.00 | -0.75 | 1852517 | 0.00 | 86.00 | 0 | 3,747 |
| Ashok Leyland | 23.15 | 0.87 | 1597276 | 0.00 | 23.15 | 0 | 42,071 |
| Aurobindo Pharm | 171.30 | -1.95 | 1573241 | 171.30 | 0.00 | 491 | 0 |
| Bata India | 800.65 | 0.24 | 66819 | 0.00 | 800.65 | 0 | 154 |
| Bharat Forge | 225.90 | -0.13 | 136011 | 225.90 | 0.00 | 776 | 0 |
| CESC | 328.20 | 4.79 | 285328 | 328.20 | 0.00 | 1,516 | 0 |
| Crompton Greave | 96.20 | -1.13 | 3915282 | 96.20 | 0.00 | 17,955 | 0 |
| Dish TV India | 65.05 | 1.17 | 3636215 | 0.00 | 65.05 | 0 | 1,104 |
| Divis Labs | 989.40 | 0.99 | 207153 | 0.00 | 989.40 | 0 | 286 |
| Future Retail | 132.20 | 1.19 | 2212577 | 0.00 | 132.20 | 0 | 4,739 |
| GMR Infra | 21.75 | 4.07 | 10794808 | 0.00 | 21.75 | 0 | 69,520 |
| Godrej Ind | 293.55 | 0.93 | 81208 | 0.00 | 0.00 | 0 | 0 |
| HDIL | 49.30 | -2.67 | 24814369 | 0.00 | 49.30 | 0 | 3,855 |
| Hexaware Tech | 79.90 | 4.86 | 2261885 | 0.00 | 79.90 | 0 | 42 |
| Hind Zinc | 117.15 | 3.17 | 298240 | 117.15 | 0.00 | 1,671 | 0 |
| IDBI Bank | 85.15 | 0.24 | 886294 | 85.15 | 0.00 | 9,897 | 0 |
| IFCI | 27.00 | 0.93 | 7163193 | 27.00 | 0.00 | 14,232 | 0 |
| India Cements | 71.60 | -1.38 | 2527616 | 71.60 | 0.00 | 3,224 | 0 |
| Indian Hotels | 53.55 | -1.38 | 342522 | 0.00 | 53.55 | 0 | 7,373 |
| Jain Irrigation | 67.50 | 2.12 | 1255478 | 67.50 | 0.00 | 7,398 | 0 |
| JSW Steel | 712.75 | 3.61 | 1551164 | 712.75 | 0.00 | 625 | 0 |
| Jubilant Food | 1,075.55 | -0.78 | 331937 | 0.00 | 1075.55 | 0 | 315 |
| Karnataka Bank | 142.30 | 3.08 | 2924460 | 0.00 | 142.30 | 0 | 101 |
| MRF | 15,267.75 | 2.36 | 10207 | 15267.75 | 0.00 | 375 | 0 |
| NHPC | 19.60 | 0.51 | 1662190 | 0.00 | 19.60 | 0 | 7,324 |
| Opto Circuits | 45.25 | -2.06 | 1273018 | 45.25 | 0.00 | 193 | 0 |
| OracleFinancial | 2,594.40 | -2.50 | 103765 | 2594.40 | 0.00 | 59 | 0 |
| Oriental Bank | 256.90 | 0.45 | 788781 | 256.90 | 0.00 | 2,456 | 0 |
| Petronet LNG | 139.65 | 0.07 | 682826 | 0.00 | 139.65 | 0 | 5,694 |
| Punj Lloyd | 46.30 | 0.98 | 2929928 | 46.30 | 0.00 | 2,023 | 0 |
| Rel Capital | 340.50 | 0.98 | 4595805 | 340.50 | 0.00 | 1,462 | 0 |
| Reliance Comm | 108.30 | 2.22 | 17935459 | 108.30 | 0.00 | 42,644 | 0 |
| Reliance Power | 73.70 | 1.52 | 6942396 | 73.70 | 0.00 | 5,678 | 0 |
| SAIL | 59.95 | 1.52 | 2136044 | 59.95 | 0.00 | 8,806 | 0 |
| Sintex Ind | 47.80 | 1.38 | 3602372 | 47.80 | 0.00 | 49,272 | 0 |
| Sun TV Network | 411.85 | 0.51 | 381146 | 411.85 | 0.00 | 1,903 | 0 |
| Syndicate Bank | 129.85 | 2.45 | 1243171 | 0.00 | 129.85 | 0 | 620 |
| Tata Chemicals | 303.90 | -1.03 | 734295 | 303.90 | 0.00 | 60 | 0 |
| Tata Global Bev | 141.30 | 1.84 | 830319 | 141.30 | 0.00 | 7,292 | 0 |
| Tech Mahindra | 951.45 | -0.11 | 223326 | 0.00 | 951.45 | 0 | 262 |
| Union Bank | 227.45 | 0.42 | 793083 | 0.00 | 0.00 | 0 | 0 |
| Unitech | 25.30 | 0.40 | 45728681 | 0.00 | 25.30 | 0 | 1,750 |
| United Phos | 157.55 | 0.19 | 1720518 | 157.55 | 0.00 | 7,283 | 0 |
| Vijaya Bank | 51.75 | 0.98 | 951123 | 51.75 | 0.00 | 2,838 | 0 |
| Voltas | 86.00 | 2.26 | 1415571 | 0.00 | 86.00 | 0 | 7,071 |