X
Markets are closed now. For the best Live Streaming effect on stocks & indices view the Terminal during market hours.
Market Snapshot
CNX NIFTY 7954.35 18.30 (0.23%)
COMPANY LTP %CHANGE VOLUME BUY PRICE SELL PRICE BUY QTY SELL QTY
ACC 1,492.55 -0.68 190831 1492.55 0.00 459 0
Ambuja Cements 206.30 -0.31 2357210 206.30 0.00 2,360 0
Asian Paints 624.20 1.09 2298792 624.20 0.00 282 0
Axis Bank 397.25 -0.38 3524112 0.00 0.00 0 0
Bajaj Auto 2,258.70 -0.95 572472 2258.70 0.00 1 0
Bank of Baroda 871.50 -1.83 1108104 0.00 871.50 0 45
Bharti Airtel 369.80 0.22 4315121 0.00 369.80 0 601
BHEL 240.90 5.13 12840417 0.00 240.90 0 36,828
BPCL 694.30 2.44 3387252 0.00 694.30 0 2,994
Cairn India 326.25 0.77 5935782 326.25 0.00 8,698 0
Cipla 514.20 0.17 2615834 514.20 0.00 201 0
Coal India 356.10 -0.68 2450725 356.10 0.00 8,665 0
DLF 177.30 -3.06 14558542 0.00 177.30 0 270
Dr Reddys Labs 2,947.90 0.86 1200344 2947.90 0.00 12,000 0
GAIL 443.40 1.77 1876708 443.40 0.00 1,230 0
Grasim 3,397.35 0.23 149125 3397.35 0.00 1,244 0
HCL Tech 1,630.75 -1.16 1293453 1630.75 0.00 2,943 0
HDFC 1,074.50 0.45 3638090 0.00 1074.50 0 255
HDFC Bank 843.55 0.83 1997863 0.00 843.55 0 26,526
Hero Motocorp 2,604.80 0.18 3740111 2604.80 0.00 21 0
Hindalco 170.10 -1.28 6182439 0.00 170.10 0 15,138
HUL 742.45 1.03 1937220 0.00 742.45 0 295
ICICI Bank 1,556.80 1.07 4156792 0.00 1556.80 0 3,368
IDFC 144.25 2.23 13399812 0.00 144.25 0 43,837
IndusInd Bank 585.45 1.39 770108 0.00 585.45 0 501
Infosys 3,598.80 -0.87 949913 0.00 3598.80 0 320
ITC 355.30 0.84 8409155 355.30 0.00 4,888 0
Jindal Steel 233.00 -4.59 7683407 233.00 0.00 7,252 0
Kotak Mahindra 1,037.55 -0.24 1484878 0.00 1037.55 0 66
Larsen 1,526.50 1.52 2005922 0.00 1526.50 0 16,153
Lupin 1,285.40 -0.33 588523 1285.40 0.00 3,949 0
M&M 1,407.20 0.81 1511316 0.00 1407.20 0 245
Maruti Suzuki 2,784.50 0.55 444326 0.00 2784.50 0 1,446
NMDC 169.55 0.44 2444627 169.55 0.00 1,188 0
NTPC 137.40 -1.51 8078129 0.00 137.40 0 1,885
ONGC 435.00 1.60 8460552 435.00 0.00 6,114 0
PNB 948.15 -1.42 483710 0.00 948.15 0 1,283
Power Grid Corp 129.20 -0.23 13773864 0.00 129.20 0 1,956
Reliance 998.70 0.50 3637682 998.70 0.00 920 0
SBI 2,460.70 -1.77 1470048 0.00 2460.70 0 306
Sesa Sterlite 277.15 0.27 7899271 277.15 0.00 3,611 0
Sun Pharma 855.25 -0.83 2416622 0.00 855.25 0 6,416
Tata Motors 525.05 0.64 5538124 0.00 525.05 0 13,483
Tata Power 86.60 -2.31 5467007 0.00 86.60 0 75
Tata Steel 513.15 -1.92 4260179 0.00 513.15 0 4,256
TCS 2,522.35 -1.08 883144 0.00 2522.35 0 958
Tech Mahindra 2,363.00 1.43 1009778 0.00 2363.00 0 1,826
UltraTechCement 2,550.05 -1.71 262975 2550.05 0.00 323 0
United Spirits 2,398.05 -0.43 968552 2398.05 0.00 165 0
Wipro 565.25 1.20 3069833 565.25 0.00 151 0
MC Terminal is designed to run on modern hardware with a minimum of 1 GB RAM.