X
Markets are closed now. For the best Live Streaming effect on stocks & indices view the Terminal during market hours.
Market Snapshot
CNX NIFTY 8014.55 18.65 (0.23%)
COMPANY LTP %CHANGE VOLUME BUY PRICE SELL PRICE BUY QTY SELL QTY
ACC 1,483.45 0.64 28671 0.00 1483.45 0 165
Ambuja Cements 217.55 0.30 138187 217.55 0.00 3,370 0
Asian Paints 652.45 1.31 241777 0.00 652.45 0 273
Axis Bank 423.75 -0.16 628945 0.00 423.75 0 515
Bajaj Auto 2,529.70 1.39 53664 0.00 2529.70 0 271
Bank of Baroda 889.20 0.15 78170 0.00 889.20 0 218
Bharti Airtel 410.25 0.20 147416 0.00 410.25 0 282
BHEL 240.40 -0.54 555587 0.00 240.40 0 940
BPCL 691.10 0.34 83097 691.10 0.00 644 0
Cairn India 289.05 0.07 414432 0.00 289.05 0 1,830
Cipla 628.45 0.01 216287 628.45 0.00 75 0
Coal India 352.30 -0.21 234424 0.00 352.30 0 1,680
DLF 119.95 -0.17 1882634 119.95 0.00 2,927 0
Dr Reddys Labs 3,057.65 0.66 27115 0.00 3057.65 0 82
GAIL 481.65 -0.29 52676 0.00 481.65 0 30
Grasim 3,418.70 0.76 7000 0.00 0.00 0 0
HCL Tech 1,525.65 0.82 121123 0.00 1525.65 0 518
HDFC 1,031.55 0.08 108456 1031.55 0.00 555 0
HDFC Bank 896.45 0.31 224698 896.45 0.00 396 0
Hero Motocorp 3,110.05 -0.17 95371 0.00 3110.05 0 1,582
Hindalco 149.25 0.54 656875 149.25 0.00 205 0
HUL 758.95 0.20 90217 758.95 0.00 2,411 0
ICICI Bank 1,575.35 0.28 221437 0.00 1575.35 0 1,708
IDFC 146.25 0.38 886978 0.00 146.25 0 4,899
IndusInd Bank 683.65 -0.04 109076 0.00 683.65 0 5
Infosys 3,805.05 0.24 81247 3805.05 0.00 47 0
ITC 350.40 0.40 469170 0.00 350.40 0 138
Jindal Steel 165.80 3.53 4896240 0.00 165.80 0 14,273
Kotak Mahindra 1,061.55 -0.14 126638 1061.55 0.00 2 0
Larsen 1,558.45 0.30 314822 0.00 1558.45 0 952
Lupin 1,390.85 0.14 62511 0.00 1390.85 0 1
M&M 1,263.70 0.24 72714 0.00 1263.70 0 50
Maruti Suzuki 3,165.50 -0.37 52372 0.00 3165.50 0 30
NMDC 161.90 0.56 176751 161.90 0.00 192 0
NTPC 146.70 0.10 616122 146.70 0.00 1,956 0
ONGC 403.45 1.00 677565 0.00 403.45 0 262
PNB 934.60 0.19 80011 0.00 934.60 0 159
Power Grid Corp 139.85 0.04 194824 0.00 139.85 0 1,000
Reliance 952.70 0.75 565026 0.00 952.70 0 714
SBI 2,578.55 0.13 237590 0.00 2578.55 0 611
Sesa Sterlite 248.85 -0.36 267262 248.85 0.00 9,557 0
Sun Pharma 810.05 0.47 172050 0.00 810.05 0 246
Tata Motors 515.65 -0.67 542351 0.00 515.65 0 428
Tata Power 88.05 0.23 566345 0.00 88.05 0 1,947
Tata Steel 459.10 0.43 663150 0.00 459.10 0 1,644
TCS 2,465.35 0.55 156213 2465.35 0.00 91 0
Tech Mahindra 2,359.25 1.05 35731 2359.25 0.00 96 0
UltraTechCement 2,433.25 1.33 34325 2433.25 0.00 2 0
Wipro 560.25 -4.01 1175484 0.00 560.25 0 2,700
Zee Entertain 337.50 -0.65 93150 337.50 0.00 21 0
MC Terminal is designed to run on modern hardware with a minimum of 1 GB RAM.