X
Markets are closed now. For the best Live Streaming effect on stocks & indices view the Terminal during market hours.
Market Snapshot
CNX NIFTY 8121.45 6.70 (0.08%)
COMPANY LTP %CHANGE VOLUME BUY PRICE SELL PRICE BUY QTY SELL QTY
ACC 1,505.05 -0.26 466456 0.00 1505.05 0 209
Ambuja Cements 215.05 0.75 2886447 0.00 215.05 0 4,762
Asian Paints 669.50 1.51 1293093 0.00 669.50 0 25
Axis Bank 407.65 0.58 4701389 407.65 0.00 10,540 0
Bajaj Auto 2,412.35 0.79 262187 0.00 2412.35 0 997
Bank of Baroda 949.45 -0.81 1029685 0.00 949.45 0 171
Bharti Airtel 414.95 -0.23 3481287 414.95 0.00 116 0
BHEL 226.50 -0.92 9805705 0.00 226.50 0 13,516
BPCL 657.25 -0.76 798541 0.00 657.25 0 1,376
Cairn India 324.50 -0.38 2560504 0.00 324.50 0 12,878
Cipla 628.10 1.30 2601536 0.00 628.10 0 176
Coal India 345.80 0.26 2449184 345.80 0.00 555 0
DLF 171.95 -1.91 5507187 0.00 171.95 0 12,710
Dr Reddys Labs 3,222.95 0.95 310686 0.00 3222.95 0 15
GAIL 449.30 -0.50 765301 0.00 449.30 0 330
Grasim 3,686.20 2.21 127585 0.00 3686.20 0 24
HCL Tech 1,673.55 2.24 2196038 0.00 1673.55 0 671
HDFC 1,066.25 1.25 5966478 0.00 1066.25 0 4,023
HDFC Bank 860.25 0.24 1635527 0.00 860.25 0 676
Hero Motocorp 2,951.40 -1.38 312955 2951.40 0.00 2,187 0
Hindalco 164.30 0.80 8650571 164.30 0.00 340,014 0
HUL 737.25 -1.65 1576310 0.00 737.25 0 2,060
ICICI Bank 1,572.20 0.46 1887049 0.00 1572.20 0 28
IDFC 148.00 0.41 6856690 0.00 148.00 0 4,015
IndusInd Bank 630.10 0.09 532173 0.00 630.10 0 236
Infosys 3,702.05 0.14 1844377 0.00 3702.05 0 520
ITC 359.40 0.20 5550639 0.00 359.40 0 402
Jindal Steel 210.60 -4.68 4681344 0.00 210.60 0 4,358
Kotak Mahindra 1,063.65 1.52 1166064 0.00 1063.65 0 10,469
Larsen 1,532.45 -2.65 1900752 1532.45 0.00 7,424 0
Lupin 1,400.85 1.70 615969 1400.85 0.00 251 0
M&M 1,373.55 -1.29 1186702 1373.55 0.00 165 0
Maruti Suzuki 3,082.40 1.30 276972 3082.40 0.00 97 0
NMDC 174.40 -0.68 1302254 0.00 174.40 0 2,762
NTPC 138.25 0.99 12167071 0.00 138.25 0 21,072
ONGC 404.00 -2.39 8405941 404.00 0.00 34,669 0
PNB 978.25 -1.28 608673 0.00 978.25 0 192
Power Grid Corp 136.85 0.22 9634509 0.00 136.85 0 734
Reliance 995.45 -0.94 3924732 0.00 995.45 0 26
SBI 2,568.00 -2.00 1555851 0.00 2568.00 0 4,056
Sesa Sterlite 284.80 0.00 10092006 0.00 284.80 0 13,416
Sun Pharma 807.15 0.26 4584243 807.15 0.00 496 0
Tata Motors 518.90 -1.24 5132096 518.90 0.00 1,562 0
Tata Power 87.95 -0.06 5022094 0.00 87.95 0 5,675
Tata Steel 511.00 1.10 4970783 0.00 511.00 0 6,350
TCS 2,714.20 2.72 1793932 0.00 2714.20 0 5,059
Tech Mahindra 2,478.25 2.15 855511 0.00 2478.25 0 735
UltraTechCement 2,641.55 -0.17 165822 0.00 2641.55 0 85
Wipro 588.40 1.13 1716108 0.00 588.40 0 5,981
Zee Entertain 313.40 2.27 3469500 0.00 313.40 0 1,373
MC Terminal is designed to run on modern hardware with a minimum of 1 GB RAM.