Market Snapshot
CNX NIFTY 8242.80 17.60 (0.21%)
COMPANY LTP %CHANGE VOLUME BUY PRICE SELL PRICE BUY QTY SELL QTY
ACC 1,379.00 -0.10 173480 1378.95 1379.00 96 190
Ambuja Cements 226.10 0.42 832088 226.00 226.15 413 331
Asian Paints 740.90 1.08 538752 740.75 740.80 10 1
Axis Bank 488.50 -0.36 1310837 488.45 488.50 234 113
Bajaj Auto 2,465.45 -0.33 162580 2465.45 2465.90 4 13
Bank of Baroda 1,039.70 -0.07 333622 1039.05 1039.70 4 23
Bharti Airtel 348.00 1.43 1310417 348.00 348.10 51 451
BHEL 265.35 2.43 2446663 265.35 265.45 1 745
BPCL 650.00 -0.57 283739 650.15 650.55 500 37
Cairn India 247.80 3.06 1206813 247.80 247.95 174 480
Cipla 617.90 -0.17 284242 617.90 618.00 93 62
Coal India 387.30 3.01 2428592 387.15 387.30 50 27
DLF 132.45 0.34 7075137 132.35 132.45 1,307 1,107
Dr Reddys Labs 3,195.00 -0.14 81877 3195.00 3195.35 10 1
GAIL 445.75 2.45 837766 445.75 446.00 217 146
Grasim 3,367.00 -0.26 49458 3366.50 3367.40 1 10
HCL Tech 1,567.75 -1.35 196990 1567.75 1568.95 7 25
HDFC 1,126.70 1.05 773098 1126.70 1126.75 177 320
HDFC Bank 949.80 0.89 917350 949.50 949.75 16 209
Hero Motocorp 3,089.95 0.52 93122 3088.40 3089.95 2 3
Hindalco 155.55 -1.43 2822156 155.55 155.65 224 150
HUL 766.00 1.44 321588 765.95 766.00 26 65
ICICI Bank 352.45 -1.00 4539010 352.45 352.50 143 1,197
IDFC 156.10 0.39 1290916 156.00 156.10 2,264 2,296
IndusInd Bank 766.40 -0.55 221308 766.05 766.40 1 50
Infosys 1,985.15 -0.68 1382563 1985.10 1985.20 184 1
ITC 372.90 1.11 5023672 372.90 372.95 34 222
Jindal Steel 144.50 5.47 4595527 144.45 144.50 255 7
Kotak Mahindra 1,248.05 0.95 381040 1248.05 1248.80 8 34
Larsen 1,520.05 -0.98 396031 1520.05 1520.95 50 27
Lupin 1,433.45 1.09 153827 1433.00 1433.50 1 1
M&M 1,244.80 1.84 172648 1244.80 1245.00 69 76
Maruti Suzuki 3,371.60 0.36 90270 3371.60 3374.40 6 10
NMDC 145.85 3.70 2733655 145.80 145.85 865 189
NTPC 139.55 2.99 2540204 139.55 139.60 461 664
ONGC 353.10 1.04 1193816 353.05 353.10 144 707
PNB 221.50 -1.14 1420244 221.45 221.50 25 644
Power Grid Corp 135.95 0.11 935442 135.95 136.00 2 2,309
Reliance 896.10 -0.49 982210 896.10 896.20 51 82
SBI 305.00 0.28 4803230 304.95 305.00 2,026 1,150
Sesa Sterlite 208.85 0.29 3930798 208.80 208.95 60 50
Sun Pharma 808.60 0.09 712744 808.60 808.80 23 2
Tata Motors 489.00 0.64 1745776 488.95 489.00 249 2,163
Tata Power 84.05 0.78 1659490 84.05 84.10 5,272 471
Tata Steel 400.10 -1.32 1925261 400.15 400.25 206 63
TCS 2,483.50 -1.08 366875 2483.50 2483.60 89 31
Tech Mahindra 2,553.35 -1.01 126213 2553.35 2553.50 7 18
UltraTechCement 2,511.70 0.53 35109 2511.50 2511.70 14 10
Wipro 550.30 -0.05 750495 550.25 550.30 172 7
Zee Entertain 377.10 -1.04 656017 377.10 377.15 585 19
MC Terminal is designed to run on modern hardware with a minimum of 1 GB RAM.