X
Markets are closed now. For the best Live Streaming effect on stocks & indices view the Terminal during market hours.
Market Snapshot
CNX NIFTY 8322.20 153.00 (1.87%)
COMPANY LTP %CHANGE VOLUME BUY PRICE SELL PRICE BUY QTY SELL QTY
ACC 1,499.25 0.15 373936 0.00 1499.25 0 1,075
Ambuja Cements 227.65 1.77 1778364 0.00 227.65 0 2,637
Asian Paints 657.00 1.91 1568966 0.00 657.00 0 193
Axis Bank 439.40 2.14 3941516 0.00 439.40 0 3,425
Bajaj Auto 2,611.05 1.30 256645 2611.05 0.00 2 0
Bank of Baroda 929.50 1.94 854748 0.00 929.50 0 5,016
Bharti Airtel 398.90 -2.11 15235707 398.90 0.00 11,292 0
BHEL 256.70 0.63 3808202 0.00 256.70 0 932
BPCL 724.75 3.23 1652907 724.75 0.00 1,829 0
Cairn India 285.15 0.99 2741179 285.15 0.00 720 0
Cipla 666.55 2.45 1185420 666.55 0.00 15,713 0
Coal India 370.55 2.96 2705137 0.00 370.55 0 9,099
DLF 124.75 0.48 14363867 0.00 124.75 0 19,685
Dr Reddys Labs 3,168.30 2.37 292013 0.00 0.00 0 0
GAIL 528.80 3.55 6977998 528.80 0.00 2,471 0
Grasim 3,508.05 1.93 133909 3508.05 0.00 113 0
HCL Tech 1,608.40 2.01 845271 0.00 1608.40 0 78
HDFC 1,105.90 3.87 3223522 0.00 1105.90 0 1,119
HDFC Bank 911.85 1.70 2526497 0.00 0.00 0 0
Hero Motocorp 3,064.25 1.08 731352 3064.25 0.00 128 0
Hindalco 163.70 2.09 7740469 0.00 163.70 0 859
HUL 738.35 0.92 1083674 0.00 738.35 0 683
ICICI Bank 1,626.65 0.78 3830120 1626.65 0.00 392 0
IDFC 156.30 5.43 18529671 0.00 156.30 0 10,982
IndusInd Bank 720.10 1.39 806832 0.00 720.10 0 10
Infosys 4,051.25 2.65 1083850 4051.25 0.00 1,044 0
ITC 355.20 0.08 9849506 0.00 355.20 0 23
Jindal Steel 161.80 1.83 5949260 0.00 161.80 0 12,008
Kotak Mahindra 1,118.25 2.22 613518 1118.25 0.00 96 0
Larsen 1,655.45 3.61 2520864 0.00 1655.45 0 195
Lupin 1,369.05 1.77 556462 1369.05 0.00 207 0
M&M 1,306.20 1.43 2021734 0.00 1306.20 0 11,952
Maruti Suzuki 3,337.25 2.99 902391 0.00 3337.25 0 385
NMDC 170.90 1.54 2395797 170.90 0.00 1,100 0
NTPC 150.10 2.04 5129216 150.10 0.00 11,351 0
ONGC 405.15 2.34 5805955 405.15 0.00 2,385 0
PNB 930.85 1.64 927461 0.00 0.00 0 0
Power Grid Corp 145.80 0.93 6831627 0.00 145.80 0 989
Reliance 1,000.55 2.18 3219842 0.00 1000.55 0 2,102
SBI 2,702.80 2.46 2077024 0.00 2702.80 0 1,906
Sesa Sterlite 255.95 1.15 4954188 0.00 255.95 0 8,980
Sun Pharma 845.40 2.02 1809448 845.40 0.00 3 0
Tata Motors 535.85 1.69 3914563 0.00 535.85 0 925
Tata Power 93.85 3.53 5743498 0.00 93.85 0 177
Tata Steel 490.00 3.27 5848389 0.00 490.00 0 129
TCS 2,607.85 1.94 1585035 2607.85 0.00 474 0
Tech Mahindra 2,517.70 1.54 498317 2517.70 0.00 1,398 0
UltraTechCement 2,548.45 1.44 178739 2548.45 0.00 365 0
Wipro 563.70 0.62 2913985 0.00 563.70 0 40
Zee Entertain 344.25 -0.89 1646495 344.25 0.00 135 0
MC Terminal is designed to run on modern hardware with a minimum of 1 GB RAM.