X
Markets are closed now. For the best Live Streaming effect on stocks & indices view the Terminal during market hours.
Market Snapshot
CNX NIFTY 7945.55 -19.25 (-0.24%)
COMPANY LTP %CHANGE VOLUME BUY PRICE SELL PRICE BUY QTY SELL QTY
ACC 1,391.65 -0.56 213810 0.00 1391.65 0 327
Ambuja Cements 210.65 -1.43 1639405 0.00 210.65 0 4,192
Asian Paints 631.70 0.34 580366 631.70 0.00 23 0
Axis Bank 379.95 0.60 3024329 0.00 379.95 0 3,505
Bajaj Auto 2,336.10 -0.66 139949 0.00 2336.10 0 594
Bank of Baroda 898.60 -0.41 955872 0.00 898.60 0 742
Bharti Airtel 403.20 -0.49 4183952 0.00 403.20 0 3,244
BHEL 199.45 -0.50 3518965 0.00 199.45 0 2,792
BPCL 652.85 -0.39 869989 0.00 652.85 0 2,764
Cairn India 303.75 -2.60 1787841 303.75 0.00 1,459 0
Cipla 624.30 -0.40 1220240 0.00 624.30 0 156
Coal India 344.60 0.95 3408001 0.00 344.60 0 3,668
DLF 150.40 -0.30 5762750 0.00 150.40 0 584
Dr Reddys Labs 3,200.40 -0.90 319889 3200.40 0.00 343 0
GAIL 438.90 -2.35 934497 0.00 438.90 0 1,595
Grasim 3,493.85 -1.54 46508 3493.85 0.00 520 0
HCL Tech 1,740.15 1.48 1609259 1740.15 0.00 14 0
HDFC 1,050.35 -0.46 1439615 0.00 1050.35 0 231
HDFC Bank 868.00 -0.53 1467547 0.00 868.00 0 1,270
Hero Motocorp 2,874.95 1.25 447543 0.00 2874.95 0 1,164
Hindalco 155.25 -0.96 8703260 0.00 155.25 0 9,002
HUL 736.15 -1.32 478021 0.00 736.15 0 4,561
ICICI Bank 1,428.85 -0.33 1959394 1428.85 0.00 180 0
IDFC 136.25 -0.73 7395688 0.00 136.25 0 8,506
IndusInd Bank 601.85 -3.17 602106 601.85 0.00 301 0
Infosys 3,847.30 2.66 1183858 0.00 3847.30 0 63
ITC 364.10 -1.65 2626431 0.00 364.10 0 169
Jindal Steel 170.80 -1.16 7060713 0.00 170.80 0 51,919
Kotak Mahindra 1,011.65 -0.14 1076525 0.00 1011.65 0 36
Larsen 1,446.85 -0.78 1131007 0.00 0.00 0 0
Lupin 1,386.80 -0.63 336948 0.00 1386.80 0 254
M&M 1,389.65 2.12 699845 1389.65 0.00 282 0
Maruti Suzuki 2,970.95 -3.00 513843 0.00 2970.95 0 770
NMDC 166.95 0.94 2972119 0.00 166.95 0 1,385
NTPC 139.05 -0.04 4988395 0.00 139.05 0 181
ONGC 402.85 -1.40 2636631 402.85 0.00 491 0
PNB 879.25 -0.91 659653 879.25 0.00 324 0
Power Grid Corp 135.95 0.52 4457461 135.95 0.00 5,534 0
Reliance 927.20 -1.96 1978672 0.00 927.20 0 876
SBI 2,423.35 -0.91 1054475 0.00 2423.35 0 2,481
Sesa Sterlite 270.90 -0.59 3735666 0.00 270.90 0 10,197
Sun Pharma 860.80 0.41 2624246 860.80 0.00 937 0
Tata Motors 502.75 0.12 3687493 502.75 0.00 5,769 0
Tata Power 80.80 -2.71 4296594 80.80 0.00 4,543 0
Tata Steel 448.80 -2.23 4770397 0.00 448.80 0 10,878
TCS 2,775.60 1.43 1071011 0.00 2775.60 0 1,102
Tech Mahindra 2,520.80 1.25 638563 2520.80 0.00 1,973 0
UltraTechCement 2,648.75 0.65 246714 2648.75 0.00 47 0
Wipro 615.75 3.18 2800054 0.00 615.75 0 386
Zee Entertain 313.50 -0.21 3041803 0.00 313.50 0 1,570
MC Terminal is designed to run on modern hardware with a minimum of 1 GB RAM.