X
Markets are closed now. For the best Live Streaming effect on stocks & indices view the Terminal during market hours.
Market Snapshot
CNX NIFTY 6779.40 104.10 (1.56%)
COMPANY LTP %CHANGE VOLUME BUY PRICE SELL PRICE BUY QTY SELL QTY
ACC 1,358.35 1.99 367054 1358.35 0.00 214 0
Ambuja Cements 216.65 4.28 1605092 0.00 216.65 0 3,232
Asian Paints 543.75 1.65 697395 543.75 0.00 38 0
Axis Bank 1,464.65 2.28 1263648 1464.65 0.00 5,504 0
Bajaj Auto 2,016.05 0.77 164096 0.00 0.00 0 0
Bank of Baroda 771.30 1.80 1841049 0.00 771.30 0 338
Bharti Airtel 325.55 0.57 2505961 325.55 0.00 1,185 0
BHEL 181.25 3.25 5218516 181.25 0.00 5,588 0
BPCL 449.80 3.08 1172118 0.00 449.80 0 67
Cairn India 368.85 1.92 2722356 0.00 368.85 0 701
Cipla 400.70 0.96 1189809 400.70 0.00 101 0
Coal India 290.90 0.41 2279947 0.00 290.90 0 1,051
DLF 159.65 1.01 13879067 0.00 159.65 0 5,092
Dr Reddys Labs 2,552.20 0.61 289332 0.00 2552.20 0 78
GAIL 373.85 1.59 987891 373.85 0.00 41 0
Grasim 2,763.05 0.61 68012 0.00 2763.05 0 199
HCL Tech 1,424.75 0.87 1519615 0.00 1424.75 0 85
HDFC 879.80 1.10 2862754 0.00 879.80 0 445
HDFC Bank 718.70 -1.00 3075582 0.00 718.70 0 1,765
Hero Motocorp 2,218.85 2.33 157821 2218.85 0.00 5 0
Hindalco 141.45 4.43 8629888 0.00 141.45 0 3,736
HUL 609.45 0.31 1052882 0.00 609.45 0 1,662
ICICI Bank 1,262.85 3.30 2847375 1262.85 0.00 3,178 0
IDFC 118.35 1.59 8512905 0.00 118.35 0 12,290
IndusInd Bank 498.95 2.42 2147605 0.00 498.95 0 2,604
Infosys 3,192.05 1.10 1048989 3192.05 0.00 42 0
ITC 353.25 2.08 5474177 0.00 353.25 0 10,429
Jindal Steel 280.30 4.05 2867194 0.00 280.30 0 154
Kotak Mahindra 800.80 2.11 577666 800.80 0.00 362 0
Larsen 1,268.95 0.72 3147865 1268.95 0.00 79 0
Lupin 955.65 0.31 469473 0.00 955.65 0 2,221
M&M 996.95 2.09 671953 0.00 996.95 0 536
Maruti Suzuki 1,951.35 0.83 337629 1951.35 0.00 575 0
NMDC 148.95 -0.10 2052946 148.95 0.00 9 0
NTPC 122.95 0.29 5722904 0.00 0.00 0 0
ONGC 322.35 1.83 5279140 0.00 322.35 0 221
PNB 779.60 2.02 1493134 0.00 779.60 0 86
Power Grid Corp 107.20 -0.46 6141683 0.00 107.20 0 7,525
Reliance 959.10 1.89 1793418 959.10 0.00 4,343 0
SBI 2,017.30 2.95 2151380 2017.30 0.00 263 0
Sesa Sterlite 192.70 1.37 4937073 192.70 0.00 15,515 0
Sun Pharma 625.05 1.82 2033985 0.00 625.05 0 1,551
Tata Motors 429.10 4.37 4577368 429.10 0.00 2,795 0
Tata Power 83.95 2.82 2957439 0.00 83.95 0 21,846
Tata Steel 418.90 1.26 3281212 418.90 0.00 53 0
TCS 2,222.90 1.21 3840719 0.00 2222.90 0 385
Tech Mahindra 1,771.80 1.21 585773 0.00 1771.80 0 25
UltraTechCement 2,217.60 0.80 207383 0.00 2217.60 0 416
United Spirits 2,853.40 -0.64 881673 0.00 2853.40 0 274
Wipro 585.85 2.40 1898422 585.85 0.00 5,087 0
MC Terminal is designed to run on modern hardware with a minimum of 1 GB RAM.