X
Markets are closed now. For the best Live Streaming effect on stocks & indices view the Terminal during market hours.
Market Snapshot
CNX NIFTY 7602.60 -118.70 (-1.54%)
COMPANY LTP %CHANGE VOLUME BUY PRICE SELL PRICE BUY QTY SELL QTY
ACC 1,375.55 -1.46 829098 0.00 1375.55 0 437
Ambuja Cements 203.35 -1.48 3340833 0.00 203.35 0 3,940
Asian Paints 624.50 -0.66 508427 624.50 0.00 299 0
Axis Bank 387.00 -1.19 4556225 387.00 0.00 91 0
Bajaj Auto 2,057.90 -0.87 594237 0.00 2057.90 0 217
Bank of Baroda 893.60 2.49 2657611 893.60 0.00 1,065 0
Bharti Airtel 380.05 1.92 8426619 0.00 380.05 0 4,199
BHEL 224.10 -1.86 3913745 0.00 224.10 0 98
BPCL 577.35 -0.48 1328528 0.00 577.35 0 10,380
Cairn India 312.75 -0.79 3083839 0.00 312.75 0 5,138
Cipla 442.50 -3.07 918470 0.00 442.50 0 3,531
Coal India 359.00 -2.37 4885489 0.00 359.00 0 4,258
DLF 200.75 1.26 20616208 200.75 0.00 30,202 0
Dr Reddys Labs 2,758.80 -1.78 387605 0.00 2758.80 0 39
GAIL 423.65 -2.82 1243043 0.00 423.65 0 38
Grasim 3,217.55 0.09 94423 0.00 3217.55 0 68
HCL Tech 1,515.25 -2.56 1933511 1515.25 0.00 564 0
HDFC 1,039.65 -2.69 3191120 0.00 1039.65 0 589
HDFC Bank 815.45 -2.22 1707115 815.45 0.00 214 0
Hero Motocorp 2,596.55 -0.02 402480 2596.55 0.00 32 0
Hindalco 184.30 -3.86 12376949 184.30 0.00 1,467 0
HUL 693.55 1.01 1905647 693.55 0.00 142 0
ICICI Bank 1,475.65 0.30 4596923 1475.65 0.00 251 0
IDFC 149.10 -2.07 10737651 149.10 0.00 12,857 0
IndusInd Bank 548.60 -1.95 561037 0.00 548.60 0 5,681
Infosys 3,341.30 -0.78 950766 0.00 3341.30 0 112
ITC 349.55 -1.83 6127731 349.55 0.00 2,445 0
Jindal Steel 267.15 -2.78 2784193 0.00 267.15 0 10,761
Kotak Mahindra 925.30 -2.98 1273069 0.00 925.30 0 195
Larsen 1,468.70 -2.28 4572812 1468.70 0.00 321 0
Lupin 1,165.40 -1.38 755378 1165.40 0.00 32 0
M&M 1,174.15 -2.29 1376407 0.00 1174.15 0 465
Maruti Suzuki 2,586.00 2.45 943588 0.00 2586.00 0 905
NMDC 169.75 -0.18 3759411 0.00 0.00 0 0
NTPC 140.75 -2.96 10237066 140.75 0.00 58,551 0
ONGC 386.35 -2.28 4343344 0.00 386.35 0 15,816
PNB 953.45 -0.34 1076077 953.45 0.00 650 0
Power Grid Corp 129.80 -2.48 6008770 0.00 129.80 0 7,582
Reliance 976.30 -3.00 3617004 976.30 0.00 18,047 0
SBI 2,437.20 -0.08 2033315 2437.20 0.00 4,861 0
Sesa Sterlite 281.90 -2.88 7142973 0.00 281.90 0 9,899
Sun Pharma 768.80 -2.80 2204367 0.00 768.80 0 1,624
Tata Motors 440.00 -1.51 8788365 0.00 440.00 0 4,021
Tata Power 95.00 -2.81 5986643 95.00 0.00 7,283 0
Tata Steel 548.75 -0.84 6544978 0.00 548.75 0 1,115
TCS 2,516.40 -2.47 1190939 0.00 2516.40 0 338
Tech Mahindra 2,127.25 -1.09 1848180 2127.25 0.00 573 0
UltraTechCement 2,471.60 2.10 548588 2471.60 0.00 39 0
United Spirits 2,330.45 -1.08 435971 0.00 2330.45 0 1
Wipro 536.00 -1.54 1717499 536.00 0.00 24 0
MC Terminal is designed to run on modern hardware with a minimum of 1 GB RAM.