X
Markets are closed now. For the best Live Streaming effect on stocks & indices view the Terminal during market hours.
Market Snapshot
CNX NIFTY 6840.80 25.45 (0.37%)
COMPANY LTP %CHANGE VOLUME BUY PRICE SELL PRICE BUY QTY SELL QTY
ACC 1,347.05 0.78 867755 1347.05 0.00 768 0
Ambuja Cements 218.75 1.93 3136465 218.75 0.00 813 0
Asian Paints 529.60 -1.27 866527 529.60 0.00 109 0
Axis Bank 1,519.80 1.31 1633806 0.00 1519.80 0 103
Bajaj Auto 2,004.65 0.06 362968 0.00 2004.65 0 233
Bank of Baroda 806.55 3.34 2291949 806.55 0.00 3,992 0
Bharti Airtel 338.80 1.06 9125576 338.80 0.00 489 0
BHEL 189.60 1.50 4778197 0.00 189.60 0 90
BPCL 475.10 -1.59 2336278 475.10 0.00 1,416 0
Cairn India 352.40 -3.11 2905518 352.40 0.00 1,413 0
Cipla 399.05 0.64 748544 399.05 0.00 1 0
Coal India 302.25 1.09 4370472 0.00 0.00 0 0
DLF 152.35 -2.99 16197519 152.35 0.00 46,298 0
Dr Reddys Labs 2,565.90 0.52 650619 2565.90 0.00 502 0
GAIL 383.85 1.29 2011100 0.00 383.85 0 9
Grasim 2,759.90 -0.47 169106 2759.90 0.00 394 0
HCL Tech 1,438.45 -0.98 1687118 1438.45 0.00 739 0
HDFC 879.55 0.54 4983550 0.00 879.55 0 834
HDFC Bank 733.00 0.75 5256336 733.00 0.00 26,474 0
Hero Motocorp 2,256.15 -0.46 322006 0.00 2256.15 0 11
Hindalco 145.15 0.21 5031335 0.00 145.15 0 11,832
HUL 595.50 -0.16 1408755 595.50 0.00 356 0
ICICI Bank 1,299.55 0.75 5163586 0.00 1299.55 0 401
IDFC 116.60 -1.89 13077903 116.60 0.00 164,840 0
IndusInd Bank 497.40 -0.10 2484935 497.40 0.00 6,403 0
Infosys 3,172.65 0.70 1502090 3172.65 0.00 183 0
ITC 353.20 0.70 7548941 353.20 0.00 30,076 0
Jindal Steel 274.25 -0.58 2279221 274.25 0.00 6,175 0
Kotak Mahindra 822.40 2.63 1293194 822.40 0.00 4,416 0
Larsen 1,376.35 2.21 3179615 0.00 1376.35 0 5,968
Lupin 986.70 0.42 1468425 986.70 0.00 1,054 0
M&M 1,039.15 1.24 1211192 0.00 1039.15 0 641
Maruti Suzuki 1,982.05 0.33 398691 0.00 1982.05 0 68
NMDC 149.30 -0.86 2676883 149.30 0.00 9,524 0
NTPC 122.10 -1.37 11147179 122.10 0.00 89,846 0
ONGC 326.00 -0.11 6020235 0.00 326.00 0 61,519
PNB 805.05 2.11 1517098 805.05 0.00 1,558 0
Power Grid Corp 105.60 -0.33 6244543 0.00 105.60 0 2,592
Reliance 967.15 -0.06 3494693 0.00 967.15 0 3,461
SBI 2,065.20 0.81 2326539 2065.20 0.00 365 0
Sesa Sterlite 192.55 -0.57 10456847 192.55 0.00 474 0
Sun Pharma 625.60 0.91 3220766 625.60 0.00 1,361 0
Tata Motors 425.05 -0.87 5383562 425.05 0.00 3,129 0
Tata Power 83.65 -0.18 6988690 83.65 0.00 45 0
Tata Steel 426.55 1.35 5084230 426.55 0.00 5,323 0
TCS 2,213.75 -0.33 969496 0.00 2213.75 0 1,403
Tech Mahindra 1,765.00 -0.49 796649 0.00 1765.00 0 137
UltraTechCement 2,169.70 -1.47 340327 2169.70 0.00 219 0
United Spirits 2,818.25 -0.52 1050907 2818.25 0.00 151 0
Wipro 524.70 -1.10 4505036 524.70 0.00 2,765 0
MC Terminal is designed to run on modern hardware with a minimum of 1 GB RAM.