X
Markets are closed now. For the best Live Streaming effect on stocks & indices view the Terminal during market hours.
Market Snapshot
CNX NIFTY 8477.35 75.45 (0.90%)
COMPANY LTP %CHANGE VOLUME BUY PRICE SELL PRICE BUY QTY SELL QTY
ACC 1,464.95 1.29 317334 0.00 1464.95 0 718
Ambuja Cements 225.95 1.94 1399093 0.00 225.95 0 782
Asian Paints 692.15 0.23 1211218 0.00 692.15 0 1,387
Axis Bank 476.95 2.21 4741296 476.95 0.00 2,359 0
Bajaj Auto 2,673.45 0.68 476658 0.00 2673.45 0 85
Bank of Baroda 1,038.65 1.28 1017635 0.00 1038.65 0 1,012
Bharti Airtel 401.55 0.96 2871746 401.55 0.00 98 0
BHEL 252.25 2.62 2970038 252.25 0.00 15,747 0
BPCL 724.45 0.65 687930 0.00 724.45 0 628
Cairn India 270.55 1.60 3027817 0.00 270.55 0 870
Cipla 627.05 1.38 2847855 0.00 627.05 0 2,078
Coal India 346.90 0.04 2195792 0.00 346.90 0 180
DLF 140.40 1.30 5134807 140.40 0.00 35 0
Dr Reddys Labs 3,530.80 0.06 119690 0.00 3530.80 0 40
GAIL 475.75 0.25 1367962 0.00 475.75 0 2,245
Grasim 3,542.60 0.38 25186 0.00 3542.60 0 61
HCL Tech 1,642.65 -0.39 548719 0.00 1642.65 0 464
HDFC 1,134.40 1.07 1627570 1134.40 0.00 2,486 0
HDFC Bank 932.85 1.60 2205952 0.00 932.85 0 425
Hero Motocorp 3,028.35 1.09 549348 3028.35 0.00 62 0
Hindalco 160.30 2.76 8704409 0.00 160.30 0 610
HUL 753.00 -1.08 687247 753.00 0.00 108 0
ICICI Bank 1,730.70 2.53 3235288 1730.70 0.00 8,607 0
IDFC 157.35 0.10 4645968 0.00 157.35 0 20,763
IndusInd Bank 714.30 1.00 857091 0.00 714.30 0 45
Infosys 4,146.15 -1.88 1307909 0.00 4146.15 0 151
ITC 376.15 1.65 4430991 0.00 376.15 0 977
Jindal Steel 142.95 -2.26 5619187 0.00 142.95 0 2,806
Kotak Mahindra 1,199.15 3.67 6314243 1199.15 0.00 272 0
Larsen 1,666.30 1.30 1280019 0.00 1666.30 0 110
Lupin 1,463.25 -0.36 348256 0.00 1463.25 0 190
M&M 1,246.70 1.53 2344656 0.00 1246.70 0 2,672
Maruti Suzuki 3,355.05 0.59 261401 0.00 3355.05 0 298
NMDC 146.10 0.90 1516055 0.00 146.10 0 3,189
NTPC 142.65 0.11 5720329 142.65 0.00 129 0
ONGC 383.30 -0.64 3473955 383.30 0.00 5,136 0
PNB 977.30 2.60 1346063 0.00 977.30 0 1,512
Power Grid Corp 146.55 0.27 3051463 0.00 146.55 0 1,267
Reliance 997.70 1.73 2683538 0.00 997.70 0 18
SBI 305.50 2.83 21009207 0.00 305.50 0 2,523
Sesa Sterlite 237.60 1.28 2873728 0.00 237.60 0 6,509
Sun Pharma 841.00 -1.18 1813772 0.00 841.00 0 3,137
Tata Motors 531.00 1.19 3976809 531.00 0.00 5,182 0
Tata Power 88.10 -1.45 2524562 0.00 88.10 0 33,956
Tata Steel 462.90 -0.79 3989664 0.00 462.90 0 7,303
TCS 2,622.15 0.64 1000797 0.00 2622.15 0 242
Tech Mahindra 2,676.35 -1.08 820001 0.00 2676.35 0 1,193
UltraTechCement 2,490.70 0.99 345086 2490.70 0.00 14 0
Wipro 572.10 0.03 1844516 0.00 572.10 0 7,232
Zee Entertain 375.10 -0.01 3645597 375.10 0.00 1,595 0
MC Terminal is designed to run on modern hardware with a minimum of 1 GB RAM.