| X | |
| Markets are closed now. For the best Live Streaming effect on stocks & indices view the Terminal during market hours. | |
BSE
- Sensex
- BSE Teck Index
- BSE PSU Index
- Capital Goods
- BSE FMCG Index
- BSE Healthcare
- BSE CD Index
- BSE IT Index
- Bankex
- BSE Auto
- BSE Metal
- BSE Oil & Gas
- BSE Realty
- BSE Power Index
- BSE IPO
- Tasis Shariah 50
NSE
Market Snapshot
S&P CNX DEFTY
3624.45 
0.00 (0.00%)
0.00 (0.00%)
| COMPANY | LTP | %CHANGE | VOLUME | BUY PRICE | SELL PRICE | BUY QTY | SELL QTY |
|---|---|---|---|---|---|---|---|
| ACC | 1,269.35 | 1.51 | 285073 | 0.00 | 0.00 | 0 | 0 |
| Ambuja Cements | 190.50 | 2.09 | 2705574 | 190.50 | 0.00 | 472 | 0 |
| Asian Paints | 4,812.80 | -1.00 | 67511 | 0.00 | 4812.80 | 0 | 88 |
| Axis Bank | 1,535.25 | 0.28 | 1225573 | 0.00 | 1535.25 | 0 | 1,156 |
| Bajaj Auto | 1,832.05 | 1.41 | 503587 | 1832.05 | 0.00 | 286 | 0 |
| Bank of Baroda | 740.45 | 1.73 | 806047 | 740.45 | 0.00 | 1,343 | 0 |
| Bharti Airtel | 315.55 | -1.85 | 2675844 | 0.00 | 315.55 | 0 | 840 |
| BHEL | 201.90 | 4.23 | 4530693 | 201.90 | 0.00 | 151,747 | 0 |
| BPCL | 418.25 | -0.87 | 650116 | 418.25 | 0.00 | 309 | 0 |
| Cairn India | 300.50 | 1.14 | 1808151 | 300.50 | 0.00 | 2,953 | 0 |
| Cipla | 425.60 | 0.83 | 2126588 | 0.00 | 425.60 | 0 | 3,475 |
| Coal India | 297.50 | -0.37 | 1472277 | 297.50 | 0.00 | 3,625 | 0 |
| DLF | 249.65 | 2.78 | 6458964 | 249.65 | 0.00 | 3,006 | 0 |
| Dr Reddys Labs | 2,078.30 | -1.92 | 248619 | 0.00 | 2078.30 | 0 | 6 |
| GAIL | 336.90 | -0.38 | 1069305 | 336.90 | 0.00 | 3,784 | 0 |
| Grasim | 3,126.95 | 1.28 | 96024 | 3126.95 | 0.00 | 8 | 0 |
| HCL Tech | 719.95 | -2.56 | 1600897 | 719.95 | 0.00 | 7,155 | 0 |
| HDFC | 903.35 | -0.55 | 2665794 | 0.00 | 903.35 | 0 | 2,451 |
| HDFC Bank | 718.90 | -0.54 | 3204963 | 718.90 | 0.00 | 180 | 0 |
| Hero Motocorp | 1,684.40 | -0.56 | 238138 | 0.00 | 1684.40 | 0 | 124 |
| Hindalco | 110.15 | -0.86 | 5189367 | 0.00 | 110.15 | 0 | 268 |
| HUL | 586.00 | 0.56 | 1493246 | 586.00 | 0.00 | 99,188 | 0 |
| ICICI Bank | 1,230.45 | 1.90 | 2805363 | 0.00 | 1230.45 | 0 | 18,906 |
| IDFC | 163.85 | 0.31 | 5141203 | 0.00 | 163.85 | 0 | 68,072 |
| Infosys | 2,351.75 | 0.82 | 803969 | 0.00 | 2351.75 | 0 | 10 |
| ITC | 334.90 | -0.62 | 16268209 | 0.00 | 334.90 | 0 | 654 |
| Jaiprakash Asso | 82.30 | 2.81 | 28984096 | 0.00 | 82.30 | 0 | 24,610 |
| Jindal Steel | 312.60 | 1.38 | 1981775 | 0.00 | 312.60 | 0 | 54 |
| Kotak Mahindra | 794.35 | 2.11 | 571617 | 0.00 | 794.35 | 0 | 55,044 |
| Larsen | 1,623.40 | 1.92 | 1528877 | 1623.40 | 0.00 | 7,606 | 0 |
| Lupin | 803.60 | -0.41 | 1729683 | 0.00 | 803.60 | 0 | 19 |
| Mah and Mah | 987.30 | 0.19 | 652895 | 0.00 | 987.30 | 0 | 907 |
| Maruti Suzuki | 1,708.70 | -1.13 | 288440 | 0.00 | 1708.70 | 0 | 170 |
| NTPC | 159.90 | 2.21 | 7327667 | 159.90 | 0.00 | 2,099 | 0 |
| ONGC | 340.75 | 0.84 | 3599131 | 340.75 | 0.00 | 7,660 | 0 |
| PNB | 834.25 | 2.12 | 1209956 | 834.25 | 0.00 | 701 | 0 |
| Power Grid Corp | 116.05 | 1.89 | 2376999 | 0.00 | 116.05 | 0 | 3,250 |
| Ranbaxy Labs | 471.50 | -0.76 | 684911 | 0.00 | 471.50 | 0 | 1,193 |
| Reliance | 835.50 | -0.61 | 2853857 | 835.50 | 0.00 | 770 | 0 |
| Reliance Infra | 426.65 | 2.36 | 3363194 | 426.65 | 0.00 | 38,578 | 0 |
| SBI | 2,424.85 | 0.23 | 1689327 | 0.00 | 2424.85 | 0 | 1,505 |
| Sesa Goa | 166.10 | -1.16 | 1438860 | 0.00 | 166.10 | 0 | 32 |
| Siemens | 620.75 | 8.95 | 1266836 | 620.75 | 0.00 | 24,284 | 0 |
| Sun Pharma | 966.15 | -0.28 | 414812 | 0.00 | 966.15 | 0 | 818 |
| Tata Motors | 303.35 | -0.10 | 6975884 | 303.35 | 0.00 | 10,135 | 0 |
| Tata Power | 93.95 | 0.86 | 2830763 | 93.95 | 0.00 | 4,926 | 0 |
| Tata Steel | 311.85 | 0.02 | 3170560 | 0.00 | 311.85 | 0 | 56 |
| TCS | 1,473.80 | 1.36 | 1450100 | 0.00 | 1473.80 | 0 | 377 |
| UltraTechCement | 2,016.75 | 0.70 | 149468 | 2016.75 | 0.00 | 236 | 0 |
| Wipro | 344.00 | -0.71 | 1097772 | 0.00 | 344.00 | 0 | 32 |