X
Markets are closed now. For the best Live Streaming effect on stocks & indices view the Terminal during market hours.
Market Snapshot
CNX NIFTY JUNIOR 18570.75 61.10 (0.33%)
COMPANY LTP %CHANGE VOLUME BUY PRICE SELL PRICE BUY QTY SELL QTY
AB Nuvo 1,765.55 -0.24 119749 1765.55 0.00 9 0
Adani Enterpris 482.35 0.79 929611 0.00 482.35 0 1,757
Adani Ports 306.30 1.07 3374221 0.00 306.30 0 13,319
Apollo Hospital 1,164.55 -2.65 188801 1164.55 0.00 2,098 0
Aurobindo Pharm 1,117.50 0.49 997935 1117.50 0.00 869 0
Bajaj Finserv 1,065.15 -0.79 179445 1065.15 0.00 25 0
Bajaj Holdings 1,463.90 0.20 17242 1463.90 0.00 10 0
Bank of India 283.45 2.62 3483936 0.00 283.45 0 2,236
Bharat Forge 940.20 3.04 1124611 940.20 0.00 350 0
Bosch 18,355.25 -0.07 14550 0.00 18355.25 0 66
Canara Bank 402.30 1.55 1553938 402.30 0.00 284 0
Colgate 1,930.30 1.96 266385 1930.30 0.00 77 0
Container Corp 1,473.55 2.33 73198 1473.55 0.00 2,120 0
Crompton Greave 203.95 4.08 6914631 0.00 203.95 0 4,408
Cummins 871.40 -2.91 366961 0.00 871.40 0 65
Dabur India 236.65 2.60 474018 236.65 0.00 2,841 0
Divis Labs 1,727.90 -0.56 89297 0.00 1727.90 0 153
Exide Ind 157.45 1.06 1255045 157.45 0.00 5,159 0
Federal Bank 146.10 -1.02 2635759 146.10 0.00 371 0
GlaxoSmith Con 5,780.60 0.78 7492 0.00 5780.60 0 24
GlaxoSmithKline 2,939.80 -0.15 5717 0.00 2939.80 0 2
Glenmark 799.10 -2.48 737490 799.10 0.00 309 0
Godrej Consumer 977.00 1.85 171662 977.00 0.00 8 0
HPCL 529.00 -1.04 946745 529.00 0.00 192 0
IDBI Bank 71.65 0.77 2536119 71.65 0.00 2,273 0
Idea Cellular 168.10 -2.32 3464332 0.00 168.10 0 1,361
JSW Steel 1,222.65 2.78 412943 0.00 1222.65 0 593
LIC Housing Fin 406.15 -2.10 2957213 406.15 0.00 265 0
M&M Financial 305.05 1.06 785618 0.00 305.05 0 3,370
Motherson Sumi 439.10 -0.10 1868678 439.10 0.00 163 0
Oil India 596.65 1.15 172249 0.00 596.65 0 107
Oracle Fin Serv 3,304.65 0.15 86114 0.00 3304.65 0 115
Petronet LNG 192.45 1.69 825690 192.45 0.00 449 0
Power Finance 297.90 0.71 1851219 297.90 0.00 224 0
REC 341.80 0.49 3543167 0.00 341.80 0 1,252
Rel Capital 503.60 0.20 2599446 0.00 503.60 0 866
Reliance Comm 107.30 -1.47 4535986 0.00 107.30 0 12,373
Reliance Power 70.45 -0.77 5630938 70.45 0.00 4,990 0
SAIL 87.25 3.87 4960704 0.00 87.25 0 3,023
Shriram Trans 1,050.35 -0.83 1119459 1050.35 0.00 1,315 0
Siemens 935.10 3.12 362855 935.10 0.00 1 0
Tata Chemicals 430.95 1.17 336671 430.95 0.00 2,906 0
Tata Global Bev 156.95 0.13 1832296 0.00 156.95 0 2,804
Tech Mahindra 2,661.30 -0.56 368791 0.00 2661.30 0 109
Titan Company 371.70 1.18 705101 371.70 0.00 9 0
Union Bank 212.60 0.50 3441602 0.00 212.60 0 2,568
United Brewerie 770.65 -0.61 183994 770.65 0.00 5,782 0
United Spirits 2,681.80 -0.89 137387 0.00 2681.80 0 314
UPL 354.85 1.33 1621618 0.00 354.85 0 3,993
Yes Bank 698.65 -0.62 2196524 698.65 0.00 679 0
MC Terminal is designed to run on modern hardware with a minimum of 1 GB RAM.