X
Markets are closed now. For the best Live Streaming effect on stocks & indices view the Terminal during market hours.
Market Snapshot
CNX NIFTY JUNIOR 17715.65 283.30 (1.63%)
COMPANY LTP %CHANGE VOLUME BUY PRICE SELL PRICE BUY QTY SELL QTY
AB Nuvo 1,682.60 2.37 235150 0.00 1682.60 0 90
Adani Enterpris 484.25 2.88 1834920 0.00 484.25 0 2,355
Adani Ports 285.65 5.08 2716153 285.65 0.00 12,350 0
Apollo Hospital 1,115.45 0.04 137315 0.00 1115.45 0 54
Aurobindo Pharm 968.45 1.73 1215328 968.45 0.00 1,367 0
Bajaj Finserv 1,068.35 -0.48 64349 1068.35 0.00 172 0
Bajaj Holdings 1,386.55 0.47 9099 1386.55 0.00 5 0
Bank of India 285.35 4.14 4135303 0.00 285.35 0 7,910
Bharat Forge 813.05 1.45 1024996 813.05 0.00 2,970 0
Bosch 14,900.75 -0.06 5264 0.00 14900.75 0 11
Canara Bank 402.25 3.90 3040940 0.00 402.25 0 4,887
Colgate 1,690.40 0.06 122047 1690.40 0.00 244 0
Container Corp 1,351.80 2.08 175234 0.00 1351.80 0 31
Crompton Greave 188.50 2.33 4818966 0.00 188.50 0 1,562
Cummins 731.30 1.56 115291 731.30 0.00 30 0
Dabur India 226.50 2.86 1386452 226.50 0.00 13,853 0
Divis Labs 1,875.50 2.42 128706 1875.50 0.00 498 0
Exide Ind 157.60 0.74 2458035 157.60 0.00 3,305 0
Federal Bank 142.05 1.76 4198673 142.05 0.00 15,869 0
GlaxoSmith Con 5,531.55 1.56 20325 0.00 5531.55 0 7
GlaxoSmithKline 2,720.00 0.52 6901 0.00 2720.00 0 5
Glenmark 718.05 0.95 1738167 718.05 0.00 460 0
Godrej Consumer 969.85 0.06 196281 969.85 0.00 2 0
HPCL 530.40 1.58 1913576 0.00 530.40 0 396
IDBI Bank 70.60 3.29 5964891 0.00 70.60 0 963
Idea Cellular 162.75 1.88 7363463 162.75 0.00 2,607 0
JSW Steel 1,262.75 1.29 654928 0.00 1262.75 0 674
LIC Housing Fin 362.05 4.76 5076577 0.00 362.05 0 642
M&M Financial 293.75 0.69 657038 293.75 0.00 16 0
Motherson Sumi 420.45 -1.13 2003127 0.00 420.45 0 3,356
Oil India 635.75 3.20 520684 635.75 0.00 180 0
Oracle Fin Serv 3,383.15 1.51 18112 0.00 3383.15 0 184
Petronet LNG 199.45 0.81 1103132 199.45 0.00 1,005 0
Power Finance 282.35 1.88 3902813 0.00 282.35 0 9,466
REC 302.00 2.70 2236402 0.00 302.00 0 2,649
Rel Capital 475.05 3.92 4861126 0.00 475.05 0 11,198
Reliance Comm 106.15 3.71 8665295 0.00 106.15 0 19,244
Reliance Power 76.35 4.95 8050031 76.35 0.00 1,325 0
SAIL 83.10 -0.36 3204341 83.10 0.00 132 0
Shriram Trans 950.35 4.74 1822743 950.35 0.00 1 0
Siemens 873.20 1.70 352091 873.20 0.00 2 0
Tata Chemicals 406.90 1.34 855704 406.90 0.00 484 0
Tata Global Bev 160.10 1.68 4750346 0.00 160.10 0 235
Tech Mahindra 2,517.70 1.54 498317 2517.70 0.00 1,398 0
Titan Company 393.50 -6.18 5608680 0.00 393.50 0 2,513
Union Bank 225.60 0.60 11429084 0.00 225.60 0 5,854
United Brewerie 698.35 -0.52 77357 0.00 0.00 0 0
United Spirits 2,763.85 1.02 214668 0.00 2763.85 0 2,325
UPL 348.55 2.50 1529698 0.00 0.00 0 0
Yes Bank 684.50 3.31 3114159 0.00 684.50 0 8,953
MC Terminal is designed to run on modern hardware with a minimum of 1 GB RAM.