X
Markets are closed now. For the best Live Streaming effect on stocks & indices view the Terminal during market hours.
Market Snapshot
CNX NIFTY JUNIOR 16764.70 -48.75 (-0.29%)
COMPANY LTP %CHANGE VOLUME BUY PRICE SELL PRICE BUY QTY SELL QTY
AB Nuvo 1,453.80 0.14 236540 0.00 1453.80 0 226
Adani Enterpris 478.90 -0.73 1822805 478.90 0.00 6,673 0
Adani Ports 282.85 -1.87 3637436 282.85 0.00 1,212 0
Apollo Hospital 1,173.20 -1.38 222420 1173.20 0.00 80 0
Bajaj Finserv 1,053.30 1.82 46525 1053.30 0.00 367 0
Bajaj Holdings 1,335.20 -1.29 3561 1335.20 0.00 9 0
Bank of India 277.45 -1.53 2884735 0.00 277.45 0 8,751
Bharat Forge 791.70 -0.68 903607 791.70 0.00 1,845 0
Bosch 14,809.90 0.82 3805 0.00 0.00 0 0
Canara Bank 378.15 -2.88 2110112 0.00 378.15 0 580
Colgate 1,536.10 -0.20 335460 1536.10 0.00 29 0
Container Corp 1,320.65 -0.44 75019 1320.65 0.00 202 0
Crompton Greave 194.75 -0.26 6900567 194.75 0.00 30,220 0
Cummins 690.80 -0.09 401102 690.80 0.00 338 0
Dabur India 232.60 0.15 20796049 0.00 232.60 0 20,533
Divis Labs 1,564.75 0.22 124837 0.00 1564.75 0 809
Exide Ind 162.90 -0.85 3606906 162.90 0.00 10 0
Federal Bank 120.75 -1.15 4497778 120.75 0.00 6,140 0
GlaxoSmith Con 5,332.60 1.73 16774 5332.60 0.00 166 0
GlaxoSmithKline 2,488.65 -0.35 10625 2488.65 0.00 17 0
Glenmark 716.90 0.34 619986 0.00 716.90 0 8
Godrej Consumer 985.95 2.03 186243 985.95 0.00 69 0
HPCL 458.00 0.97 2881961 458.00 0.00 2,284 0
IDBI Bank 75.95 -2.57 3887186 0.00 75.95 0 25,703
Idea Cellular 161.90 2.86 12124369 0.00 161.90 0 1,841
JSW Steel 1,243.60 -0.81 679699 0.00 1243.60 0 506
LIC Housing Fin 302.65 -0.05 2236903 0.00 302.65 0 511
M&M Financial 279.30 -0.07 1326641 279.30 0.00 1,049 0
MphasiS 445.60 -1.31 216513 445.60 0.00 840 0
Oil India 615.40 1.55 776488 615.40 0.00 100 0
Oracle Fin Serv 3,606.40 -0.72 40812 0.00 3606.40 0 368
Petronet LNG 184.10 -0.11 1032950 0.00 184.10 0 970
Power Finance 250.10 -0.73 3159172 250.10 0.00 64 0
REC 268.35 1.00 3071243 0.00 268.35 0 2,899
Rel Capital 528.80 -2.11 6264587 0.00 528.80 0 14,570
Reliance Comm 116.00 -0.13 7443129 0.00 116.00 0 1,689
Reliance Power 74.55 -2.74 7602080 74.55 0.00 845 0
SAIL 81.05 -2.05 5622831 0.00 81.05 0 25,652
Shriram Trans 904.15 -1.65 387718 904.15 0.00 355 0
Siemens 794.30 -0.28 559339 0.00 0.00 0 0
Tata Chemicals 376.95 0.61 1089115 376.95 0.00 1,903 0
Tata Global Bev 150.50 -1.70 3046168 150.50 0.00 12,378 0
Tech Mahindra 2,363.00 1.43 1009778 0.00 2363.00 0 1,826
Titan Company 363.40 -0.06 792201 363.40 0.00 10 0
Union Bank 208.90 0.02 4845163 0.00 208.90 0 18,966
United Brewerie 707.25 -1.84 121377 707.25 0.00 11 0
United Spirits 2,398.05 -0.43 968552 2398.05 0.00 165 0
UPL 316.10 -2.69 1434448 316.10 0.00 29 0
Yes Bank 572.05 -0.27 2586182 0.00 572.05 0 8,702
Zee Entertain 273.70 -1.37 3192438 273.70 0.00 629 0
MC Terminal is designed to run on modern hardware with a minimum of 1 GB RAM.