Market Snapshot
CNX NIFTY JUNIOR 18201.80 68.35 (0.38%)
COMPANY LTP %CHANGE VOLUME BUY PRICE SELL PRICE BUY QTY SELL QTY
AB Nuvo 1,678.55 -0.38 46835 1677.35 1678.55 50 3
Adani Enterpris 455.30 0.69 230579 455.20 455.55 209 250
Adani Ports 290.10 0.07 869309 290.10 290.25 390 333
Apollo Hospital 1,175.90 0.67 30878 1175.00 1176.40 2 1
Aurobindo Pharm 1,106.15 -0.01 396829 1106.15 1106.20 1 18
Bajaj Finserv 1,322.00 1.77 17169 1321.05 1323.90 8 8
Bajaj Holdings 1,375.00 4.10 5744 1375.00 1376.75 8 20
Bank of India 286.90 -0.09 630685 286.75 286.90 25 312
Bharat Forge 910.10 0.26 164667 910.05 910.40 215 26
Bharti Infratel 338.50 -3.27 287183 338.50 338.80 71 50
Bosch 18,610.10 -0.31 11830 18610.25 18619.95 1 1
Canara Bank 430.55 0.53 673753 430.40 430.60 249 20
Colgate 1,770.00 -0.82 63998 1768.00 1769.95 10 15
Container Corp 1,329.65 -0.63 12153 1327.00 1328.90 2 32
Crompton Greave 183.50 1.49 2522142 183.50 183.55 1,742 10
Cummins 860.00 -0.18 46815 859.55 860.00 40 681
Dabur India 231.15 1.47 291401 231.25 231.45 50 149
Divis Labs 1,718.50 0.99 20705 1718.00 1718.35 15 1
Exide Ind 171.05 1.00 603951 171.05 171.20 270 1,415
Federal Bank 144.30 -1.03 633613 144.30 144.50 1,766 780
GlaxoSmith Con 5,749.00 0.50 520 5740.00 5749.00 5 10
GlaxoSmithKline 2,998.95 0.43 1673 2994.55 2999.90 1 14
Glenmark 771.30 2.74 214669 771.30 771.40 6 9
Godrej Consumer 943.00 2.19 21361 942.05 943.00 32 83
HPCL 568.85 -0.41 494418 568.90 569.00 7 46
Idea Cellular 147.70 0.99 577458 147.60 147.70 502 258
ING Vysya Bank 851.50 1.60 126394 851.75 851.95 20 40
JSW Steel 1,056.25 -0.02 129227 1056.20 1056.90 60 30
LIC Housing Fin 416.50 -1.49 1278961 416.25 416.50 25 16
M&M Financial 296.90 -0.30 170272 296.70 296.80 2 100
Motherson Sumi 441.90 2.08 631189 441.65 441.80 19 36
Oil India 565.45 0.18 46649 565.10 565.45 10 25
Oracle Fin Serv 3,361.00 1.13 4958 3356.70 3361.95 1 1
Petronet LNG 204.95 2.09 477119 204.95 205.00 925 677
Power Finance 303.05 1.24 1166911 302.75 303.00 100 432
REC 333.15 1.03 641250 333.10 333.35 1,910 100
Rel Capital 494.50 0.26 1363071 494.50 494.60 306 10
Reliance Comm 83.25 0.36 1869842 83.20 83.25 4,251 292
Reliance Infra 495.45 0.55 906648 495.45 495.50 9 5
Reliance Power 61.75 0.49 1191371 61.70 61.75 1,400 5,588
SAIL 81.45 -0.55 1209462 81.45 81.50 285 2,180
Shriram Trans 1,107.15 0.99 149716 1107.15 1107.25 24 10
Siemens 872.10 0.93 105131 872.10 872.65 15 20
Tata Chemicals 427.10 1.05 170976 427.10 427.50 365 40
Tata Global Bev 146.45 -0.64 451663 146.45 146.50 137 137
Titan Company 374.35 -0.60 97555 374.10 374.20 2 50
Union Bank 223.40 1.09 795011 223.40 223.45 50 95
United Brewerie 812.95 0.38 39307 812.10 813.05 250 42
UPL 328.45 1.72 505802 328.45 328.65 18 24
Yes Bank 721.75 -0.92 708415 721.75 721.85 828 100
MC Terminal is designed to run on modern hardware with a minimum of 1 GB RAM.