X
Markets are closed now. For the best Live Streaming effect on stocks & indices view the Terminal during market hours.
Market Snapshot
CNX NIFTY JUNIOR 18283.80 -7.20 (-0.04%)
COMPANY LTP %CHANGE VOLUME BUY PRICE SELL PRICE BUY QTY SELL QTY
AB Nuvo 1,740.50 1.29 187441 1740.50 0.00 33 0
Adani Enterpris 453.70 -2.17 1286128 0.00 453.70 0 1,309
Adani Ports 296.80 -0.64 1374295 0.00 296.80 0 1,817
Apollo Hospital 1,186.40 -0.59 99888 0.00 1186.40 0 117
Aurobindo Pharm 1,082.30 -2.60 1161313 0.00 1082.30 0 1,359
Bajaj Finserv 1,117.15 3.80 76433 1117.15 0.00 942 0
Bajaj Holdings 1,406.20 -1.76 13520 1406.20 0.00 90 0
Bank of India 273.70 0.66 2314482 273.70 0.00 1,562 0
Bharat Forge 941.90 0.08 659175 941.90 0.00 433 0
Bosch 17,961.15 1.13 13354 0.00 17961.15 0 8
Canara Bank 382.35 -0.89 2035470 0.00 382.35 0 150
Colgate 1,866.40 -1.68 167409 0.00 1866.40 0 273
Container Corp 1,443.25 -0.39 281522 0.00 1443.25 0 367
Crompton Greave 204.50 3.23 4996879 0.00 204.50 0 12,994
Cummins 868.60 0.57 132862 0.00 0.00 0 0
Dabur India 240.70 -0.91 982818 0.00 240.70 0 416
Divis Labs 1,743.20 0.59 327718 0.00 1743.20 0 173
Exide Ind 157.40 3.55 2359788 0.00 157.40 0 429
Federal Bank 143.50 -0.42 2210692 0.00 143.50 0 5,186
GlaxoSmith Con 5,695.45 -3.02 27207 5695.45 0.00 3 0
GlaxoSmithKline 2,907.75 1.20 18181 2907.75 0.00 58 0
Glenmark 809.05 -1.14 559252 809.05 0.00 860 0
Godrej Consumer 961.00 -2.35 56622 0.00 961.00 0 686
HPCL 529.85 0.42 954318 529.85 0.00 9,223 0
IDBI Bank 68.10 -0.07 3071231 0.00 68.10 0 298
Idea Cellular 163.05 0.03 1899245 0.00 163.05 0 2,750
JSW Steel 1,191.55 -0.18 455578 1191.55 0.00 772 0
LIC Housing Fin 401.35 -0.95 3455552 0.00 401.35 0 134
M&M Financial 295.55 -0.99 839163 0.00 295.55 0 516
Motherson Sumi 427.00 -1.66 2075614 427.00 0.00 612 0
Oil India 616.80 2.77 336560 616.80 0.00 242 0
Oracle Fin Serv 3,267.95 -1.03 5751 0.00 3267.95 0 98
Petronet LNG 197.90 2.35 2550324 197.90 0.00 15,974 0
Power Finance 298.60 -0.63 2133913 298.60 0.00 2,595 0
REC 330.45 -0.05 2344232 0.00 330.45 0 9,168
Rel Capital 501.75 4.38 5816739 501.75 0.00 35,512 0
Reliance Comm 102.95 0.49 4172281 0.00 102.95 0 9,775
Reliance Power 68.00 1.49 7963636 68.00 0.00 15,010 0
SAIL 87.35 3.74 3173062 87.35 0.00 8,325 0
Shriram Trans 1,037.90 1.28 517965 1037.90 0.00 187 0
Siemens 903.40 -1.48 421595 903.40 0.00 230 0
Tata Chemicals 422.05 0.19 203803 0.00 422.05 0 187
Tata Global Bev 155.30 0.71 1634296 155.30 0.00 167 0
Tech Mahindra 2,647.10 1.02 279903 2647.10 0.00 3,651 0
Titan Company 370.70 0.11 746341 0.00 370.70 0 7,120
Union Bank 203.60 -0.32 3221183 203.60 0.00 2 0
United Brewerie 762.90 0.30 82933 762.90 0.00 71 0
United Spirits 2,652.70 0.64 60397 2652.70 0.00 143 0
UPL 338.50 -1.38 1425743 0.00 338.50 0 3
Yes Bank 683.55 0.77 2541610 0.00 683.55 0 11,004
MC Terminal is designed to run on modern hardware with a minimum of 1 GB RAM.