X
Markets are closed now. For the best Live Streaming effect on stocks & indices view the Terminal during market hours.
Market Snapshot
CNX NIFTY JUNIOR 17361.60 -122.60 (-0.70%)
COMPANY LTP %CHANGE VOLUME BUY PRICE SELL PRICE BUY QTY SELL QTY
AB Nuvo 1,696.75 2.06 383720 0.00 1696.75 0 274
Adani Enterpris 494.80 -2.87 2456877 494.80 0.00 5,073 0
Adani Ports 284.95 -3.28 3571431 0.00 284.95 0 744
Apollo Hospital 1,154.65 0.78 240159 0.00 1154.65 0 213
Aurobindo Pharm 871.25 -1.39 4695558 0.00 871.25 0 22,371
Bajaj Finserv 1,085.65 1.56 40235 1085.65 0.00 1 0
Bajaj Holdings 1,380.90 2.29 21202 0.00 1380.90 0 95
Bank of India 289.90 -2.13 1975371 0.00 289.90 0 1,447
Bharat Forge 850.85 -1.69 911316 0.00 850.85 0 7,055
Bosch 14,827.05 -0.74 5146 0.00 0.00 0 0
Canara Bank 395.20 -1.73 1657783 0.00 395.20 0 211
Colgate 1,627.20 -1.00 120861 1627.20 0.00 108 0
Container Corp 1,330.30 3.46 894541 1330.30 0.00 2,544 0
Crompton Greave 211.80 -3.20 3162478 0.00 211.80 0 464
Cummins 685.35 -1.10 178293 0.00 685.35 0 10
Dabur India 223.40 0.18 3553915 223.40 0.00 5,954 0
Divis Labs 1,714.20 -1.47 205884 0.00 1714.20 0 22
Exide Ind 172.15 -3.29 3934999 0.00 172.15 0 994
Federal Bank 126.30 0.76 5214787 0.00 126.30 0 43,725
GlaxoSmith Con 5,018.25 -3.99 54012 5018.25 0.00 141 0
GlaxoSmithKline 2,500.85 -0.38 51074 0.00 2500.85 0 14
Glenmark 745.20 -0.01 291632 0.00 745.20 0 25
Godrej Consumer 1,024.85 -0.11 171317 0.00 0.00 0 0
HPCL 477.45 -1.98 1123725 477.45 0.00 4 0
IDBI Bank 73.45 -3.67 5289422 73.45 0.00 16,286 0
Idea Cellular 173.25 3.00 26402935 173.25 0.00 1,165 0
JSW Steel 1,280.60 -3.74 1099866 1280.60 0.00 7,791 0
LIC Housing Fin 319.40 0.79 2441496 0.00 319.40 0 4,163
M&M Financial 283.40 0.32 2802748 0.00 283.40 0 1,581
Motherson Sumi 414.70 -1.89 5763582 414.70 0.00 1,874 0
Oil India 610.35 -2.80 757231 0.00 610.35 0 2,153
Oracle Fin Serv 4,005.75 0.22 105961 0.00 4005.75 0 655
Petronet LNG 197.80 1.57 1308313 197.80 0.00 4,029 0
Power Finance 246.45 -0.75 2121690 0.00 246.45 0 15,580
REC 270.15 0.28 2873738 0.00 270.15 0 14,206
Rel Capital 520.35 -1.96 1732965 0.00 520.35 0 567
Reliance Comm 104.50 -0.67 7567231 104.50 0.00 1,628 0
Reliance Power 73.70 -1.21 4505330 0.00 73.70 0 780
SAIL 74.65 -1.65 3593643 0.00 74.65 0 2,190
Shriram Trans 965.90 0.36 638103 965.90 0.00 165 0
Siemens 888.90 -0.34 320122 0.00 888.90 0 1,412
Tata Chemicals 396.65 -0.59 946812 396.65 0.00 2,449 0
Tata Global Bev 168.60 2.27 6277667 168.60 0.00 1,708 0
Tech Mahindra 2,478.25 2.15 855511 0.00 2478.25 0 735
Titan Company 388.55 0.25 676624 388.55 0.00 665 0
Union Bank 216.15 -2.61 3798838 0.00 216.15 0 10,474
United Brewerie 726.40 1.99 148453 726.40 0.00 90 0
United Spirits 2,353.50 -1.09 334033 0.00 2353.50 0 1,961
UPL 353.00 -1.78 2332110 0.00 353.00 0 85
Yes Bank 582.40 -2.08 1936947 0.00 582.40 0 4,407
MC Terminal is designed to run on modern hardware with a minimum of 1 GB RAM.