X
Markets are closed now. For the best Live Streaming effect on stocks & indices view the Terminal during market hours.
Market Snapshot
CNX NIFTY JUNIOR 17250.40 87.85 (0.51%)
COMPANY LTP %CHANGE VOLUME BUY PRICE SELL PRICE BUY QTY SELL QTY
AB Nuvo 1,696.35 1.25 37451 1696.35 0.00 81 0
Adani Enterpris 473.95 -0.14 158906 0.00 473.95 0 1,090
Adani Ports 270.00 0.37 296522 270.00 0.00 555 0
Apollo Hospital 1,071.15 0.53 13279 1071.15 0.00 56 0
Aurobindo Pharm 964.35 -0.40 224684 0.00 964.35 0 504
Bajaj Finserv 1,035.25 2.37 17420 0.00 1035.25 0 296
Bajaj Holdings 1,415.30 0.39 1182 0.00 1415.30 0 30
Bank of India 266.95 -0.21 246263 0.00 266.95 0 797
Bharat Forge 768.60 1.29 151099 768.60 0.00 1,716 0
Bosch 15,003.00 0.69 1393 0.00 0.00 0 0
Canara Bank 386.40 0.39 158344 0.00 386.40 0 1,079
Colgate 1,722.60 0.29 12884 0.00 0.00 0 0
Container Corp 1,331.90 0.93 6605 1331.90 0.00 11 0
Crompton Greave 188.50 0.56 638613 188.50 0.00 1,178 0
Cummins 697.95 -1.41 24149 0.00 697.95 0 240
Dabur India 215.85 0.47 81658 215.85 0.00 100 0
Divis Labs 1,810.95 1.51 29652 1810.95 0.00 794 0
Exide Ind 159.55 2.47 1079148 159.55 0.00 11,155 0
Federal Bank 141.75 0.07 721412 141.75 0.00 200 0
GlaxoSmith Con 5,321.20 1.05 1025 5321.20 0.00 12 0
GlaxoSmithKline 2,704.10 -0.20 3053 2704.10 0.00 10 0
Glenmark 714.85 1.51 52671 714.85 0.00 339 0
Godrej Consumer 947.95 0.96 8787 0.00 0.00 0 0
HPCL 526.60 0.75 184931 526.60 0.00 4 0
IDBI Bank 67.20 0.52 592247 67.20 0.00 7,051 0
Idea Cellular 160.95 0.44 214366 0.00 160.95 0 642
JSW Steel 1,204.55 0.30 49430 0.00 1204.55 0 24
LIC Housing Fin 343.50 1.09 564460 343.50 0.00 394 0
M&M Financial 281.05 1.52 166382 0.00 281.05 0 751
Motherson Sumi 400.60 0.43 149953 0.00 400.60 0 199
Oil India 594.15 1.43 64420 0.00 594.15 0 118
Oracle Fin Serv 3,174.40 -0.08 2570 0.00 3174.40 0 10
Petronet LNG 197.65 -0.20 93583 0.00 197.65 0 1,338
Power Finance 272.85 0.02 167980 272.85 0.00 621 0
REC 284.25 0.14 147914 0.00 284.25 0 189
Rel Capital 466.55 0.27 256636 0.00 466.55 0 1,868
Reliance Comm 103.20 0.29 800456 0.00 103.20 0 1,055
Reliance Power 72.95 0.27 729783 72.95 0.00 336 0
SAIL 83.10 -0.30 490647 0.00 83.10 0 11,425
Shriram Trans 924.30 0.97 28422 924.30 0.00 17 0
Siemens 858.85 -0.31 33063 0.00 858.85 0 610
Tata Chemicals 409.75 0.92 181178 0.00 409.75 0 8
Tata Global Bev 158.35 1.18 526530 0.00 158.35 0 3,082
Tech Mahindra 2,359.25 1.05 35731 2359.25 0.00 96 0
Titan Company 395.65 0.19 151675 395.65 0.00 455 0
Union Bank 221.15 -0.14 237275 0.00 221.15 0 236
United Brewerie 701.75 3.15 53272 0.00 701.75 0 397
United Spirits 2,605.95 0.46 121414 2605.95 0.00 273 0
UPL 336.20 0.16 127121 336.20 0.00 235 0
Yes Bank 620.95 -0.04 127356 620.95 0.00 574 0
MC Terminal is designed to run on modern hardware with a minimum of 1 GB RAM.