X
Markets are closed now. For the best Live Streaming effect on stocks & indices view the Terminal during market hours.
Market Snapshot
CNX NIFTY JUNIOR 16841.35 262.65 (1.58%)
COMPANY LTP %CHANGE VOLUME BUY PRICE SELL PRICE BUY QTY SELL QTY
AB Nuvo 1,637.25 -0.14 122838 0.00 0.00 0 0
Adani Enterpris 450.30 2.12 1002561 450.30 0.00 10,159 0
Adani Ports 258.90 3.42 2122596 258.90 0.00 707 0
Apollo Hospital 1,038.65 1.67 208425 0.00 1038.65 0 47
Aurobindo Pharm 933.75 2.25 953636 933.75 0.00 4,631 0
Bajaj Finserv 1,015.60 0.50 65095 0.00 1015.60 0 67
Bajaj Holdings 1,384.70 1.41 20534 0.00 0.00 0 0
Bank of India 260.55 1.22 2790457 260.55 0.00 179 0
Bharat Forge 764.05 1.58 694821 0.00 764.05 0 34
Bosch 14,518.65 1.47 2075 0.00 0.00 0 0
Canara Bank 386.85 0.82 1587719 0.00 386.85 0 1,723
Colgate 1,697.90 0.10 110526 0.00 1697.90 0 89
Container Corp 1,306.35 0.16 276476 1306.35 0.00 51 0
Crompton Greave 189.15 -0.94 4379768 0.00 189.15 0 3,086
Cummins 690.70 -0.38 146122 0.00 690.70 0 17
Dabur India 205.95 0.05 512415 205.95 0.00 883 0
Divis Labs 1,743.25 2.23 47182 1743.25 0.00 700 0
Exide Ind 158.35 -3.74 5486688 158.35 0.00 249 0
Federal Bank 138.65 2.06 7879789 0.00 138.65 0 2,043
GlaxoSmith Con 5,317.75 1.98 2929 5317.75 0.00 35 0
GlaxoSmithKline 2,707.20 0.18 5344 2707.20 0.00 45 0
Glenmark 706.70 -0.47 401578 0.00 706.70 0 43
Godrej Consumer 928.15 2.43 199600 0.00 928.15 0 39
HPCL 528.00 7.38 7822718 0.00 528.00 0 14,572
IDBI Bank 63.75 3.49 2579505 0.00 63.75 0 485
Idea Cellular 161.45 4.70 7335433 0.00 161.45 0 3,081
JSW Steel 1,145.70 1.25 351578 1145.70 0.00 513 0
LIC Housing Fin 323.55 -2.79 3009786 0.00 323.55 0 2,476
M&M Financial 280.80 1.04 694516 280.80 0.00 65 0
Motherson Sumi 387.40 3.68 2194019 0.00 387.40 0 617
Oil India 583.95 1.56 681840 583.95 0.00 1,009 0
Oracle Fin Serv 3,211.70 1.00 13367 3211.70 0.00 101 0
Petronet LNG 195.50 3.99 1250473 195.50 0.00 1,910 0
Power Finance 261.55 4.41 2511906 261.55 0.00 17,412 0
REC 274.30 5.89 3291246 274.30 0.00 51,361 0
Rel Capital 448.75 -0.65 2670979 0.00 448.75 0 147
Reliance Comm 99.95 0.50 4342547 0.00 99.95 0 29,805
Reliance Power 70.30 1.30 3596406 70.30 0.00 597 0
SAIL 78.35 1.75 3825692 0.00 78.35 0 3,891
Shriram Trans 924.70 2.74 712357 0.00 924.70 0 651
Siemens 824.60 3.60 232664 0.00 824.60 0 12
Tata Chemicals 388.65 -0.69 235305 0.00 388.65 0 257
Tata Global Bev 154.70 0.88 2073712 0.00 154.70 0 2,566
Tech Mahindra 2,296.05 1.01 635128 0.00 2296.05 0 344
Titan Company 382.80 0.60 565000 0.00 382.80 0 622
Union Bank 222.65 2.34 4172497 222.65 0.00 705 0
United Brewerie 681.00 2.98 141755 681.00 0.00 190 0
United Spirits 2,556.30 7.70 1189638 2556.30 0.00 20,944 0
UPL 330.60 2.43 1088968 0.00 330.60 0 679
Yes Bank 613.85 2.60 1805844 613.85 0.00 261 0
MC Terminal is designed to run on modern hardware with a minimum of 1 GB RAM.