| X | |
| Markets are closed now. For the best Live Streaming effect on stocks & indices view the Terminal during market hours. | |
BSE
- Sensex
- BSE Teck Index
- BSE PSU Index
- Capital Goods
- BSE FMCG Index
- BSE Healthcare
- BSE CD Index
- BSE IT Index
- Bankex
- BSE Auto
- BSE Metal
- BSE Oil & Gas
- BSE Realty
- BSE Power Index
- BSE IPO
- Tasis Shariah 50
NSE
Market Snapshot
CNX NIFTY JUNIOR
12598.30 
-139.25 (-1.09%)
-139.25 (-1.09%)
| COMPANY | LTP | %CHANGE | VOLUME | BUY PRICE | SELL PRICE | BUY QTY | SELL QTY |
|---|---|---|---|---|---|---|---|
| Adani Enterpris | 242.90 | 3.21 | 4363819 | 0.00 | 242.90 | 0 | 3,165 |
| Adani Ports | 167.60 | -0.39 | 7727111 | 167.60 | 0.00 | 6,306 | 0 |
| AdityaBirlaNuvo | 1,101.55 | -0.24 | 92705 | 1101.55 | 0.00 | 440 | 0 |
| Apollo Hospital | 996.90 | -6.52 | 973424 | 0.00 | 996.90 | 0 | 6,937 |
| Ashok Leyland | 23.90 | 2.58 | 10087675 | 0.00 | 23.90 | 0 | 18,274 |
| Bajaj Holdings | 909.50 | -0.45 | 103514 | 0.00 | 0.00 | 0 | 0 |
| Bank of India | 321.60 | -0.97 | 833855 | 321.60 | 0.00 | 296 | 0 |
| Bharat Forge | 232.60 | -3.47 | 270881 | 0.00 | 232.60 | 0 | 1,460 |
| Biocon | 281.90 | -1.43 | 142593 | 0.00 | 281.90 | 0 | 2,326 |
| Bosch | 9,017.45 | 0.02 | 1748 | 0.00 | 9017.45 | 0 | 7 |
| Canara Bank | 444.45 | 1.00 | 1227766 | 0.00 | 444.45 | 0 | 19 |
| Colgate | 1,424.60 | -3.99 | 154838 | 1424.60 | 0.00 | 6 | 0 |
| Container Corp | 1,147.00 | -0.01 | 85488 | 1147.00 | 0.00 | 48 | 0 |
| Crompton Greave | 101.70 | -3.88 | 5889746 | 101.70 | 0.00 | 20,160 | 0 |
| Cummins | 485.20 | -2.00 | 262023 | 0.00 | 485.20 | 0 | 104 |
| Dabur India | 155.95 | -0.73 | 765779 | 0.00 | 0.00 | 0 | 0 |
| Divis Labs | 1,082.20 | -3.43 | 124797 | 0.00 | 1082.20 | 0 | 1,857 |
| Exide Industrie | 141.25 | 0.75 | 1072262 | 141.25 | 0.00 | 3,592 | 0 |
| Federal Bank | 468.95 | -1.59 | 292598 | 468.95 | 0.00 | 46 | 0 |
| GlaxoSmith Con | 4,789.70 | -5.82 | 58461 | 0.00 | 4789.70 | 0 | 399 |
| GlaxoSmithKline | 2,282.55 | -1.51 | 7184 | 0.00 | 0.00 | 0 | 0 |
| Glenmark | 572.05 | -0.49 | 1308246 | 572.05 | 0.00 | 117 | 0 |
| GMR Infra | 23.75 | -1.86 | 11701876 | 23.75 | 0.00 | 137,520 | 0 |
| Godrej Consumer | 847.10 | -2.94 | 45991 | 847.10 | 0.00 | 13 | 0 |
| HPCL | 304.40 | -2.37 | 610221 | 0.00 | 304.40 | 0 | 364 |
| IDBI Bank | 90.55 | -0.28 | 1305150 | 0.00 | 90.55 | 0 | 2,946 |
| Idea Cellular | 129.75 | -1.63 | 3804324 | 0.00 | 129.75 | 0 | 541 |
| Indian Hotels | 56.55 | -0.79 | 229840 | 0.00 | 56.55 | 0 | 884 |
| IndusInd Bank | 501.80 | -1.82 | 1230538 | 0.00 | 501.80 | 0 | 75 |
| JSW Steel | 700.20 | -0.96 | 925237 | 0.00 | 700.20 | 0 | 8,645 |
| LIC Housing Fin | 275.15 | -0.16 | 3180398 | 0.00 | 275.15 | 0 | 895 |
| MphasiS | 447.90 | -0.13 | 185894 | 0.00 | 447.90 | 0 | 931 |
| OracleFinancial | 2,438.70 | 0.25 | 15588 | 0.00 | 2438.70 | 0 | 81 |
| Petronet LNG | 143.90 | 0.03 | 458272 | 143.90 | 0.00 | 1,049 | 0 |
| Power Finance | 204.55 | -0.07 | 2285377 | 204.55 | 0.00 | 84 | 0 |
| Rel Capital | 380.45 | 1.66 | 7752109 | 380.45 | 0.00 | 3,930 | 0 |
| Reliance Comm | 112.90 | -0.62 | 18396734 | 0.00 | 112.90 | 0 | 9,405 |
| Reliance Power | 80.70 | -0.31 | 9400525 | 80.70 | 0.00 | 9,071 | 0 |
| Rural Elect Cor | 239.10 | -1.44 | 679632 | 239.10 | 0.00 | 5,358 | 0 |
| SAIL | 62.55 | -1.34 | 2143100 | 0.00 | 62.55 | 0 | 31,010 |
| Shriram TransFi | 802.05 | 1.36 | 636084 | 802.05 | 0.00 | 1,845 | 0 |
| Tata Chemicals | 318.05 | -1.53 | 352959 | 318.05 | 0.00 | 2 | 0 |
| Tech Mahindra | 922.10 | -0.62 | 423658 | 922.10 | 0.00 | 205 | 0 |
| Titan Ind | 271.25 | -1.47 | 1437646 | 271.25 | 0.00 | 168 | 0 |
| Torrent Power | 139.10 | 1.57 | 183864 | 139.10 | 0.00 | 330 | 0 |
| Union Bank | 241.50 | -0.72 | 798445 | 0.00 | 241.50 | 0 | 280 |
| United Phos | 154.30 | -0.39 | 1008008 | 154.30 | 0.00 | 2,459 | 0 |
| United Spirits | 2,390.60 | -0.91 | 981742 | 0.00 | 2390.60 | 0 | 632 |
| Yes Bank | 529.90 | -2.37 | 1342763 | 529.90 | 0.00 | 215 | 0 |
| Zee Entertain | 245.70 | 1.22 | 3115220 | 245.70 | 0.00 | 6,571 | 0 |