Market Snapshot
S&P BSE Shariah 1248.62 0.00 (0.00%)
COMPANY LTP %CHANGE VOLUME BUY PRICE SELL PRICE BUY QTY SELL QTY
ABB 1,051.95 1.04 1463 1051.00 1052.00 1 49
ACC 1,416.90 -1.76 4978 1415.15 1417.00 7 5
Ambuja Cements 209.20 -1.44 56622 209.00 209.25 30 271
Apollo Hospital 1,035.80 0.40 1282 1032.60 1034.50 4 2
Asian Paints 633.10 -0.61 21776 632.85 633.45 56 195
Bajaj Auto 2,088.70 -0.68 52446 2088.40 2090.05 38 62
Bata India 1,280.00 -1.02 2272 1279.05 1280.00 5 35
Bharti Airtel 353.05 -0.45 24952 353.10 353.40 150 214
BHEL 229.05 0.97 96226 229.00 229.10 100 100
Biocon 476.50 -0.74 35595 476.30 476.85 1 20
Cadila Health 1,145.70 2.05 2234 1142.00 1145.90 20 20
Castrol 331.00 -0.18 8974 330.50 330.95 10 10
CESC 626.65 -2.15 4567 626.30 627.20 47 17
Cipla 443.15 -0.35 11647 442.90 443.15 389 5
Colgate 1,599.10 -1.99 4803 1599.00 1600.90 4 10
Crompton Greave 195.70 1.43 69436 195.55 195.65 1 677
Cummins 639.00 -0.41 668 636.50 638.15 25 20
Dabur India 195.35 -2.01 42811 195.20 195.40 105 25
Divis Labs 1,476.00 -1.34 862 1474.55 1476.00 6 190
Dr Reddys Labs 2,754.55 0.32 3712 2751.30 2753.60 13 43
Emami 542.95 -1.72 686 542.00 542.95 10 5
GAIL 424.80 -0.72 14289 424.30 424.75 88 19
GlaxoSmith Con 4,882.85 1.18 3 4788.00 4825.10 1 3
Glenmark 637.50 0.18 16311 637.45 638.30 59 35
Godrej Consumer 856.05 0.12 1924 856.05 857.75 10 10
Havells India 1,221.00 -1.30 3942 1221.70 1222.45 18 10
Hero Motocorp 2,583.95 0.35 2936 2581.10 2582.80 34 37
HUL 663.05 0.16 27415 663.00 663.20 500 4
IGL 371.20 0.05 6363 370.75 371.50 26 50
Lupin 1,122.40 -0.57 8168 1122.15 1122.95 15 61
Maruti Suzuki 2,517.20 0.42 1747 2516.75 2518.95 2 38
Mcleod 277.10 -0.18 4505 276.90 277.20 81 1
Mindtree 1,049.50 2.54 17308 1049.50 1050.00 19 10
MRF 23,755.00 0.08 115 23755.00 23769.00 11 1
Nestle 5,188.00 0.33 42 5184.00 5188.00 1 4
Pidilite Ind 364.00 -1.48 4372 363.80 364.00 10 1
Reliance 1,011.25 -1.03 38162 1011.25 1011.60 24 13
SAIL 87.35 -0.11 74723 87.30 87.40 200 1,974
Sesa Sterlite 292.70 0.15 89637 292.45 292.70 394 13
Siemens 902.60 0.33 2881 901.50 902.80 51 40
Tata Global Bev 153.95 0.10 72118 153.80 153.95 214 50
Tata Steel 557.60 0.08 94459 557.50 557.60 2 573
TCS 2,575.75 -1.12 13399 2576.15 2577.50 34 35
Tech Mahindra 2,188.00 0.54 4698 2186.85 2188.85 57 28
Thermax 900.05 -0.77 906 900.00 904.05 1 10
Titan Company 330.90 -0.53 11567 330.70 330.90 100 15
UltraTechCement 2,467.00 -0.37 224 2466.75 2469.00 14 5
Voltas 191.05 1.38 36100 191.10 191.40 75 100
Wipro 550.20 -0.03 22186 549.70 550.20 40 229
MC Terminal is designed to run on modern hardware with a minimum of 1 GB RAM.