Market Snapshot
S&P BSE Shariah 1248.62 0.00 (0.00%)
COMPANY LTP %CHANGE VOLUME BUY PRICE SELL PRICE BUY QTY SELL QTY
ABB 823.60 -0.96 1377 825.25 825.75 10 3
ACC 1,318.15 -1.07 2741 1318.35 1320.70 28 7
Ambuja Cements 208.70 0.53 4251 208.60 208.85 246 174
Apollo Hospital 877.55 -1.02 408 875.20 877.55 20 29
Asian Paints 538.50 0.74 4766 538.10 538.70 5 77
Bajaj Auto 2,000.80 0.02 1209 2001.15 2003.20 19 10
Bata India 1,063.20 -0.38 446 1063.05 1064.20 14 39
Bharti Airtel 324.30 0.31 13520 324.15 324.45 157 107
BHEL 173.15 -1.40 96579 173.20 173.25 30 100
Biocon 455.35 -0.09 18062 454.85 455.50 155 60
Cadila Health 975.70 0.27 524 974.55 977.80 4 13
Castrol 302.60 0.67 2620 302.00 302.50 9 10
CESC 507.65 -0.48 238 507.60 509.00 4 29
Cipla 397.60 0.20 5715 397.60 397.90 518 50
Colgate 1,398.70 1.11 920 1396.70 1398.65 100 11
Crompton Greave 175.80 -0.79 90819 175.75 176.00 461 50
Cummins 564.15 0.87 1039 561.10 563.50 10 80
Dabur India 179.10 0.06 5376 179.10 179.15 142 83
Divis Labs 1,333.75 0.78 315 1331.20 1333.75 3 3
Dr Reddys Labs 2,532.90 -0.25 3750 2528.70 2530.90 34 15
Emami 466.00 0.20 218 466.30 468.00 10 30
GAIL 370.25 0.69 5581 370.00 370.50 3 2
GlaxoSmith Con 4,219.00 -2.67 266 4210.00 4219.85 5 5
Glenmark 585.20 0.36 804 584.50 584.95 5 11
Godrej Consumer 844.70 0.31 348 843.60 847.10 10 226
Havells India 932.80 0.70 4838 933.45 934.25 4 5
Hero Motocorp 2,178.90 0.50 664 2180.00 2180.50 1 8
HUL 609.00 0.24 5690 608.00 608.65 123 75
IGL 292.00 0.36 7902 291.90 292.05 100 13
Lupin 957.40 0.46 6823 956.55 957.45 72 32
Maruti Suzuki 1,942.65 0.40 2773 1942.65 1944.10 21 31
Mcleod 270.00 0.37 4468 269.95 270.00 48 96
Mindtree 1,426.20 3.30 44570 1427.90 1429.00 30 4
MRF 23,525.00 0.34 133 23521.00 23558.90 1 2
Nestle 4,764.80 -0.31 208 4765.35 4783.00 8 10
Pidilite Ind 323.65 0.68 1923 323.70 324.80 5 30
Reliance 949.00 0.84 14297 948.65 948.90 26 29
SAIL 69.55 0.00 55397 69.50 69.55 2,910 125
Sesa Sterlite 190.65 0.37 41908 190.65 190.80 266 2
Siemens 734.50 -0.14 4665 733.50 734.35 10 20
Tata Global Bev 151.90 0.83 16844 151.95 152.00 299 205
Tata Steel 414.15 0.10 69817 414.10 414.35 8 242
TCS 2,211.35 0.74 136309 2211.35 2211.90 4 20
Tech Mahindra 1,757.35 0.42 4465 1758.85 1759.15 50 20
Thermax 727.50 0.82 185 727.00 727.50 2 5
Titan Company 256.65 0.49 10595 256.45 256.65 312 60
UltraTechCement 2,189.35 -0.35 100 2187.30 2194.45 55 30
Voltas 155.85 -0.89 40963 155.80 155.90 500 150
Wipro 579.15 1.27 26622 578.65 579.00 47 3
MC Terminal is designed to run on modern hardware with a minimum of 1 GB RAM.