X
Markets are closed now. For the best Live Streaming effect on stocks & indices view the Terminal during market hours.
Market Snapshot
S&P BSE Shariah 1248.62 0.00 (0.00%)
COMPANY LTP %CHANGE VOLUME BUY PRICE SELL PRICE BUY QTY SELL QTY
ABB 1,123.65 1.46 3674 0.00 0.00 0 0
ACC 1,482.95 0.56 3220 1482.95 0.00 37 0
Ambuja Cements 217.15 0.25 40723 217.15 0.00 796 0
Apollo Hospital 1,070.85 0.46 1641 1070.85 0.00 250 0
Asian Paints 652.70 1.71 42254 0.00 650.00 0 40
Bajaj Auto 2,528.00 1.28 10057 0.00 2528.00 0 110
Bata India 1,254.15 0.40 2520 0.00 1254.15 0 15
Bharti Airtel 410.85 0.35 45627 0.00 410.85 0 50
BHEL 240.05 -0.81 105868 240.05 0.00 75 0
Biocon 480.45 1.14 17934 480.45 0.00 10 0
Cadila Health 1,377.50 0.75 1637 0.00 1377.50 0 5
Castrol 428.60 2.70 33261 428.60 0.00 90 0
CESC 683.00 1.31 8156 0.00 683.00 0 5
Cipla 628.45 0.25 40467 0.00 626.95 0 10
Colgate 1,723.20 0.40 4209 0.00 1723.20 0 50
Crompton Greave 188.35 0.51 91754 188.35 0.00 362 0
Cummins 694.10 -1.59 11687 0.00 693.45 0 11
Dabur India 215.80 0.42 21491 0.00 0.00 0 0
Divis Labs 1,810.30 1.64 2227 1820.00 0.00 25 0
Dr Reddys Labs 3,054.35 0.54 5476 0.00 3054.35 0 84
Emami 780.45 0.08 2906 780.45 0.00 99 0
GAIL 480.75 -0.14 11036 480.75 0.00 21 0
GlaxoSmith Con 5,307.85 0.73 201 0.00 0.00 0 0
Glenmark 715.30 1.48 3858 715.30 0.00 203 0
Godrej Consumer 945.65 0.61 1002 0.00 0.00 0 0
Havells India 274.05 1.86 62594 0.00 274.00 0 110
Hero Motocorp 3,117.10 0.04 11637 0.00 3110.10 0 7
HUL 757.90 0.19 14080 759.05 0.00 50 0
IGL 413.40 -0.21 2505 0.00 413.40 0 548
Lupin 1,391.55 0.23 5254 0.00 0.00 0 0
Maruti Suzuki 3,164.60 -0.54 8690 3164.60 0.00 26 0
Mcleod 246.15 -0.04 22398 246.50 0.00 100 0
Mindtree 1,057.05 1.20 5231 0.00 1057.05 0 8
MRF 30,880.25 0.37 231 30915.00 0.00 2 0
Nestle 6,004.30 0.66 675 6004.30 0.00 35 0
Pidilite Ind 416.30 2.01 28331 0.00 416.30 0 270
Reliance 952.95 0.74 108518 952.95 0.00 85 0
SAIL 83.35 -0.06 109298 0.00 83.35 0 4,181
Sesa Sterlite 248.80 -0.36 58161 248.80 0.00 172 0
Siemens 859.70 -0.15 5784 0.00 859.70 0 195
Tata Global Bev 158.50 1.38 152469 158.50 0.00 325 0
Tata Steel 459.00 0.42 127216 459.00 0.00 5 0
TCS 2,465.40 0.53 31194 0.00 2465.40 0 180
Tech Mahindra 2,359.95 0.99 6466 2362.00 0.00 68 0
Thermax 877.80 -0.59 505 0.00 877.80 0 5
Titan Company 395.40 0.38 18604 395.40 0.00 200 0
UltraTechCement 2,437.05 1.28 3130 0.00 2437.05 0 40
Voltas 241.10 -0.43 25641 241.10 0.00 105 0
Wipro 560.75 -3.60 144290 0.00 560.45 0 1,455
MC Terminal is designed to run on modern hardware with a minimum of 1 GB RAM.