Market Snapshot
Tasis Shariah 50 1253.90 -4.67 (-0.37%)
COMPANY LTP %CHANGE VOLUME BUY PRICE SELL PRICE BUY QTY SELL QTY
ABB 654.00 4.02 24799 654.00 654.15 7 15
ACC 1,200.75 -0.51 6232 1200.20 1200.60 12 72
Ambuja Cements 183.20 -0.97 11969 183.15 183.25 50 219
Apollo Hospital 933.00 -1.77 11650 932.00 933.35 5 4
Asian Paints 4,789.30 -0.24 928 4784.05 4788.80 25 14
Bajaj Auto 1,791.80 -1.18 9780 1790.35 1791.80 10 5
Bata India 797.10 -0.23 1776 797.35 798.60 9 68
Bharti Airtel 300.45 -0.05 29183 299.95 300.30 576 980
BHEL 191.80 -2.04 145088 191.65 191.85 738 205
Biocon 276.00 0.15 6448 275.60 276.00 200 89
Cadila Health 783.65 -0.49 236 779.00 781.75 9 10
Castrol 347.25 2.12 11550 347.25 347.80 25 20
CESC 312.60 -0.40 3071 311.55 312.85 17 17
Cipla 406.70 -2.00 28912 406.70 406.95 395 29
Colgate 1,446.10 0.43 4921 1446.25 1447.70 4 26
Crompton Greave 98.20 0.92 250788 98.05 98.25 1,075 80
Cummins 465.50 0.16 991 464.30 466.05 35 25
Dabur India 155.70 0.26 12810 155.75 156.00 100 1
Divis Labs 979.50 -0.08 1630 979.00 979.90 106 2
Dr Reddys Labs 2,064.30 0.65 4543 2062.85 2064.30 3 20
Emami 725.10 -0.37 2370 725.10 727.95 155 20
GAIL 321.50 -1.02 13106 321.15 321.40 567 8
GlaxoSmith Con 4,887.80 -0.84 360 4881.00 4889.95 1 5
Glenmark 548.00 -4.20 52037 548.00 548.15 49 25
Godrej Consumer 820.00 -0.55 461 820.00 825.40 155 440
Havells India 670.00 -1.20 3322 669.25 669.95 93 35
Hero Motocorp 1,641.15 -0.49 3983 1641.30 1643.60 48 10
HUL 585.95 0.12 11169 585.35 585.90 2 247
IndraprasthaGas 279.70 -0.25 29151 279.75 280.20 64 6
Lupin 763.00 1.88 28475 762.45 763.25 69 215
Mahindra Satyam 109.60 -0.18 110060 109.50 109.60 162 199
Maruti Suzuki 1,615.30 -1.92 14438 1614.40 1615.30 35 7
Mcleod 296.50 -1.33 7192 296.00 296.90 17 17
MindTree 798.85 -0.58 548 795.55 797.75 4 8
MRF 14,977.15 0.63 369 14963.35 14965.00 1 5
Nestle 5,198.00 -1.35 464 5192.00 5198.00 2 3
Pidilite Ind 281.50 2.05 5465 281.25 282.00 10 5
Reliance 784.70 -0.06 57650 784.70 785.00 7 55
SAIL 59.45 0.68 96524 59.40 59.45 744 231
Sesa Goa 156.35 -0.35 39033 156.25 156.40 207 551
Siemens 565.10 -1.15 26426 564.70 565.60 54 66
Tata Global Bev 137.65 -0.86 67508 137.65 137.85 300 16
Tata Steel 311.05 3.86 857869 311.05 311.35 97 309
TCS 1,479.90 -0.93 11742 1479.60 1480.60 39 40
Tech Mahindra 948.75 -0.26 21184 948.80 950.00 51 48
Thermax 583.00 -1.83 147 582.50 584.95 10 5
Titan Ind 266.00 -1.28 30379 265.80 266.00 10 25
UltraTechCement 1,937.00 -0.59 397 1935.05 1940.00 1 1
Voltas 82.30 -1.85 86080 82.25 82.40 703 18
Wipro 333.50 -1.04 23372 333.50 333.85 47 116
MC Terminal is designed to run on modern hardware with a minimum of 1 GB RAM.

Follow moneycontrol.com

Facebook Twitter RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window