X
Markets are closed now. For the best Live Streaming effect on stocks & indices view the Terminal during market hours.
Market Snapshot
Nifty Midcap 50 3293.30 68.00 (2.11%)
COMPANY LTP %CHANGE VOLUME BUY PRICE SELL PRICE BUY QTY SELL QTY
AB Nuvo 1,682.60 2.37 235150 0.00 1682.60 0 90
Allahabad Bank 114.80 1.41 3976788 114.80 0.00 10 0
Andhra Bank 83.85 2.88 6907151 83.85 0.00 136 0
Apollo Tyres 219.10 1.39 5398536 0.00 219.10 0 6,112
Arvind 298.25 0.37 3130737 298.25 0.00 314 0
Ashok Leyland 46.45 0.32 13722221 0.00 46.45 0 9,404
Aurobindo Pharm 968.45 1.73 1215328 968.45 0.00 1,367 0
Bank of India 285.35 4.14 4135303 0.00 285.35 0 7,910
Bata India 1,273.10 1.36 148909 1273.10 0.00 261 0
Bharat Forge 813.05 1.45 1024996 813.05 0.00 2,970 0
Biocon 447.95 0.09 1419763 447.95 0.00 377 0
Canara Bank 402.25 3.90 3040940 0.00 402.25 0 4,887
CESC 678.05 2.91 335291 0.00 678.05 0 4,750
Crompton Greave 188.50 2.33 4818966 0.00 188.50 0 1,562
Divis Labs 1,875.50 2.42 128706 1875.50 0.00 498 0
GMR Infra 21.65 2.61 19792036 21.65 0.00 111,085 0
Godrej Ind 301.65 2.72 462141 301.65 0.00 141 0
Havells India 285.40 2.00 1277740 0.00 285.40 0 923
Hind Zinc 171.45 1.48 1061742 0.00 171.45 0 8,694
HPCL 530.40 1.58 1913576 0.00 530.40 0 396
IDBI Bank 70.60 3.29 5964891 0.00 70.60 0 963
IFCI 36.80 0.68 6209564 36.80 0.00 464 0
IGL 399.15 1.86 278596 0.00 399.15 0 4,850
India Cements 111.55 1.18 1958168 111.55 0.00 1,230 0
Jain Irrigation 90.85 7.39 4583889 90.85 0.00 50 0
JSW Energy 80.30 -0.25 1663562 80.30 0.00 34,134 0
Jubilant Food 1,259.40 -3.74 184901 1259.40 0.00 295 0
Just Dial 1,500.15 1.68 346229 0.00 1500.15 0 2,843
Karnataka Bank 124.05 3.55 3064951 124.05 0.00 235,608 0
L&T Finance 69.30 2.21 3864481 0.00 69.30 0 3,670
Mcleod 260.05 2.36 301821 0.00 260.05 0 31
MRF 31,315.65 1.35 8708 0.00 31315.65 0 18
NHPC 20.65 3.25 7831164 0.00 20.65 0 10,077
Oracle Fin Serv 3,383.15 1.51 18112 0.00 3383.15 0 184
Oriental Bank 285.40 5.16 2794263 0.00 285.40 0 3,982
Petronet LNG 199.45 0.81 1103132 199.45 0.00 1,005 0
Power Finance 282.35 1.88 3902813 0.00 282.35 0 9,466
Rel Capital 475.05 3.92 4861126 0.00 475.05 0 11,198
Reliance Infra 637.20 6.64 4157925 637.20 0.00 98 0
Reliance Power 76.35 4.95 8050031 76.35 0.00 1,325 0
SAIL 83.10 -0.36 3204341 83.10 0.00 132 0
Siemens 873.20 1.70 352091 873.20 0.00 2 0
Sun TV Network 326.55 2.29 311123 0.00 326.55 0 154
Syndicate Bank 126.10 4.73 2993542 0.00 126.10 0 8,156
Tata Chemicals 406.90 1.34 855704 406.90 0.00 484 0
Tata Global Bev 160.10 1.68 4750346 0.00 160.10 0 235
Union Bank 225.60 0.60 11429084 0.00 225.60 0 5,854
Unitech 20.50 6.22 89093169 0.00 20.50 0 31,004
UPL 348.55 2.50 1529698 0.00 0.00 0 0
Voltas 251.40 1.74 1809079 0.00 251.40 0 2,475
MC Terminal is designed to run on modern hardware with a minimum of 1 GB RAM.