X
Markets are closed now. For the best Live Streaming effect on stocks & indices view the Terminal during market hours.
Market Snapshot
Nifty Midcap 50 3385.70 23.00 (0.68%)
COMPANY LTP %CHANGE VOLUME BUY PRICE SELL PRICE BUY QTY SELL QTY
AB Nuvo 1,765.55 -0.24 119749 1765.55 0.00 9 0
Allahabad Bank 118.40 -0.34 2131345 0.00 118.40 0 5,020
Andhra Bank 83.15 -1.48 3902118 0.00 83.15 0 700
Apollo Tyres 226.50 1.23 3367774 0.00 226.50 0 2,415
Arvind 287.95 -1.35 1425524 0.00 287.95 0 3,575
Ashok Leyland 51.75 -1.99 16778795 51.75 0.00 14,326 0
Aurobindo Pharm 1,117.50 0.49 997935 1117.50 0.00 869 0
Bank of India 283.45 2.62 3483936 0.00 283.45 0 2,236
Bata India 1,288.85 -0.29 109540 0.00 1288.85 0 14
Bharat Forge 940.20 3.04 1124611 940.20 0.00 350 0
Biocon 456.65 -0.22 445097 0.00 456.65 0 1,755
Canara Bank 402.30 1.55 1553938 402.30 0.00 284 0
CESC 698.40 1.38 382134 0.00 698.40 0 1,079
Crompton Greave 203.95 4.08 6914631 0.00 203.95 0 4,408
Divis Labs 1,727.90 -0.56 89297 0.00 1727.90 0 153
GMR Infra 20.05 -0.74 5890134 0.00 20.05 0 9,954
Godrej Ind 283.75 -0.96 616706 283.75 0.00 35 0
Havells India 307.80 -1.28 1128792 307.80 0.00 2,154 0
Hind Zinc 168.65 2.90 2379174 168.65 0.00 10,209 0
HPCL 529.00 -1.04 946745 529.00 0.00 192 0
IDBI Bank 71.65 0.77 2536119 71.65 0.00 2,273 0
IFCI 39.70 -0.75 5275959 39.70 0.00 2,337 0
IGL 418.00 0.10 366458 0.00 418.00 0 422
India Cements 104.25 0.34 1961508 0.00 104.25 0 7,948
Jain Irrigation 84.00 0.12 1405615 0.00 84.00 0 13,489
JSW Energy 88.20 7.23 6497352 88.20 0.00 23,671 0
Jubilant Food 1,440.65 -1.28 218714 0.00 1440.65 0 287
Just Dial 1,534.90 0.38 497061 0.00 1534.90 0 1,289
Karnataka Bank 143.30 0.21 3156521 143.30 0.00 2,938 0
L&T Finance 72.25 -0.21 2848963 0.00 72.25 0 6,187
Mcleod 245.05 -0.02 285964 0.00 245.05 0 34
MRF 31,921.70 0.78 6207 31921.70 0.00 5 0
NHPC 20.20 -0.49 3617581 0.00 20.20 0 11,182
Oracle Fin Serv 3,304.65 0.15 86114 0.00 3304.65 0 115
Oriental Bank 282.95 1.11 1413754 0.00 0.00 0 0
Petronet LNG 192.45 1.69 825690 192.45 0.00 449 0
Power Finance 297.90 0.71 1851219 297.90 0.00 224 0
Rel Capital 503.60 0.20 2599446 0.00 503.60 0 866
Reliance Infra 618.30 -0.87 1397235 0.00 618.30 0 8,074
Reliance Power 70.45 -0.77 5630938 70.45 0.00 4,990 0
SAIL 87.25 3.87 4960704 0.00 87.25 0 3,023
Siemens 935.10 3.12 362855 935.10 0.00 1 0
Sun TV Network 325.30 2.22 553655 325.30 0.00 4,860 0
Syndicate Bank 128.90 0.94 2138617 0.00 128.90 0 3,213
Tata Chemicals 430.95 1.17 336671 430.95 0.00 2,906 0
Tata Global Bev 156.95 0.13 1832296 0.00 156.95 0 2,804
Union Bank 212.60 0.50 3441602 0.00 212.60 0 2,568
Unitech 19.70 2.07 40462703 19.70 0.00 245,614 0
UPL 354.85 1.33 1621618 0.00 354.85 0 3,993
Voltas 275.15 -0.63 4303497 275.15 0.00 7 0
MC Terminal is designed to run on modern hardware with a minimum of 1 GB RAM.