X
Markets are closed now. For the best Live Streaming effect on stocks & indices view the Terminal during market hours.
Market Snapshot
Nifty Midcap 50 3212.60 13.95 (0.44%)
COMPANY LTP %CHANGE VOLUME BUY PRICE SELL PRICE BUY QTY SELL QTY
AB Nuvo 1,696.35 1.25 37451 1696.35 0.00 81 0
Allahabad Bank 107.35 0.61 323834 107.35 0.00 1 0
Andhra Bank 75.60 0.07 415676 0.00 75.60 0 1,989
Apollo Tyres 219.10 -0.50 451778 0.00 219.10 0 1,999
Arvind 297.10 0.07 322870 0.00 297.10 0 216
Ashok Leyland 45.75 2.81 6680170 0.00 45.75 0 23,849
Aurobindo Pharm 964.35 -0.40 224684 0.00 964.35 0 504
Bank of India 266.95 -0.21 246263 0.00 266.95 0 797
Bata India 1,255.05 0.58 20771 0.00 0.00 0 0
Bharat Forge 768.60 1.29 151099 768.60 0.00 1,716 0
Biocon 479.95 0.73 98999 479.95 0.00 160 0
Canara Bank 386.40 0.39 158344 0.00 386.40 0 1,079
CESC 683.65 1.36 79149 0.00 683.65 0 134
Crompton Greave 188.50 0.56 638613 188.50 0.00 1,178 0
Divis Labs 1,810.95 1.51 29652 1810.95 0.00 794 0
GMR Infra 21.40 0.23 2373998 21.40 0.00 26,438 0
Godrej Ind 293.35 1.22 121132 0.00 293.35 0 904
Havells India 273.40 1.75 352905 0.00 273.40 0 6
Hind Zinc 164.70 -0.15 94378 0.00 164.70 0 934
HPCL 526.60 0.75 184931 526.60 0.00 4 0
IDBI Bank 67.20 0.52 592247 67.20 0.00 7,051 0
IFCI 35.30 0.71 1698301 0.00 35.30 0 17,495
IGL 414.20 -0.12 43346 0.00 414.20 0 1,438
India Cements 111.30 0.45 328004 111.30 0.00 33 0
Jain Irrigation 84.40 1.81 618174 0.00 84.40 0 3,268
JSW Energy 75.50 -1.11 126913 0.00 75.50 0 4,246
Jubilant Food 1,333.10 -0.04 20904 0.00 1333.10 0 81
Just Dial 1,622.10 -0.71 38547 0.00 1622.10 0 308
Karnataka Bank 118.90 0.38 326547 118.90 0.00 469 0
L&T Finance 68.80 1.40 2215132 68.80 0.00 1,443 0
Mcleod 248.15 0.65 96008 0.00 248.15 0 684
MRF 30,887.75 0.46 1270 30887.75 0.00 28 0
NHPC 20.25 0.25 2806706 20.25 0.00 75,899 0
Oracle Fin Serv 3,174.40 -0.08 2570 0.00 3174.40 0 10
Oriental Bank 263.30 0.08 96770 263.30 0.00 383 0
Petronet LNG 197.65 -0.20 93583 0.00 197.65 0 1,338
Power Finance 272.85 0.02 167980 272.85 0.00 621 0
Rel Capital 466.55 0.27 256636 0.00 466.55 0 1,868
Reliance Infra 579.55 0.07 147435 0.00 579.55 0 1,905
Reliance Power 72.95 0.27 729783 72.95 0.00 336 0
SAIL 83.10 -0.30 490647 0.00 83.10 0 11,425
Siemens 858.85 -0.31 33063 0.00 858.85 0 610
Sun TV Network 310.70 0.50 74232 310.70 0.00 162 0
Syndicate Bank 117.40 -0.04 208613 0.00 117.40 0 2,135
Tata Chemicals 409.75 0.92 181178 0.00 409.75 0 8
Tata Global Bev 158.35 1.18 526530 0.00 158.35 0 3,082
Union Bank 221.15 -0.14 237275 0.00 221.15 0 236
Unitech 17.70 0.57 6804576 0.00 17.70 0 3,897
UPL 336.20 0.16 127121 336.20 0.00 235 0
Voltas 241.30 -0.29 335590 241.30 0.00 294 0
MC Terminal is designed to run on modern hardware with a minimum of 1 GB RAM.