X
Markets are closed now. For the best Live Streaming effect on stocks & indices view the Terminal during market hours.
Market Snapshot
Nifty Midcap 50 3125.55 -24.90 (-0.79%)
COMPANY LTP %CHANGE VOLUME BUY PRICE SELL PRICE BUY QTY SELL QTY
AB Nuvo 1,431.90 -3.01 141605 1431.90 0.00 42 0
Adani Enterpris 420.50 -3.07 1647339 420.50 0.00 631 0
Adani Power 55.50 -1.94 3638296 55.50 0.00 1,441 0
Allahabad Bank 120.90 -0.45 6015889 120.90 0.00 8,997 0
Andhra Bank 82.45 0.18 3946707 82.45 0.00 30,435 0
Apollo Tyres 168.50 -3.60 3807156 168.50 0.00 6,728 0
Ashok Leyland 33.95 -0.59 13400804 0.00 33.95 0 11,945
Aurobindo Pharm 707.25 -0.70 1715494 707.25 0.00 275 0
Bank of India 271.75 -1.00 6637095 0.00 271.75 0 59
Bata India 1,240.90 -0.50 196884 1240.90 0.00 38 0
Bharat Forge 723.90 0.02 1255745 0.00 723.90 0 344
Biocon 465.10 -1.06 679590 465.10 0.00 166 0
Canara Bank 393.65 -1.51 3018472 393.65 0.00 101 0
CESC 646.60 0.15 684512 646.60 0.00 2,320 0
Crompton Greave 191.55 -1.49 3164902 191.55 0.00 76 0
Divis Labs 1,495.95 1.36 327401 1495.95 0.00 80 0
GMR Infra 28.70 7.29 107530006 28.70 0.00 74,885 0
Godrej Ind 328.45 -2.10 331257 328.45 0.00 10,590 0
Havells India 1,160.65 -3.11 124112 0.00 1160.65 0 3
Hind Zinc 162.30 0.68 975376 0.00 0.00 0 0
HPCL 402.60 0.83 2144058 0.00 402.60 0 799
IDBI Bank 89.30 0.17 2882332 89.30 0.00 6,000 0
IFCI 36.85 -3.53 6743402 36.85 0.00 1,282 0
IGL 380.50 2.08 511352 0.00 380.50 0 4
India Cements 102.30 -1.02 2080774 102.30 0.00 2,289 0
Jain Irrigation 99.25 -3.08 3404118 99.25 0.00 846 0
JSW Energy 74.75 -0.73 1304588 74.75 0.00 4,609 0
Jubilant Food 1,215.15 -3.41 83474 0.00 1215.15 0 1
Karnataka Bank 126.80 -0.51 2195368 126.80 0.00 193 0
Mcleod 278.40 -1.01 193664 278.40 0.00 368 0
MRF 23,324.15 -0.06 9108 23324.15 0.00 11 0
NHPC 22.50 -1.53 4055664 22.50 0.00 19,050 0
Oracle Fin Serv 3,301.70 -0.39 20721 0.00 3301.70 0 2
Oriental Bank 281.40 1.13 2470042 0.00 281.40 0 5,539
Petronet LNG 185.95 1.81 2357777 0.00 185.95 0 2,411
Power Finance 265.50 -1.06 2641266 265.50 0.00 1 0
Rel Capital 578.60 -0.89 3385315 578.60 0.00 6,584 0
Reliance Comm 132.70 -1.74 5773026 132.70 0.00 4,359 0
Reliance Infra 732.45 -1.21 1818968 732.45 0.00 327 0
Reliance Power 90.60 -2.05 4648704 90.60 0.00 1,804 0
SAIL 86.10 -1.99 6318997 0.00 86.10 0 24,852
Siemens 861.85 -1.69 168611 861.85 0.00 41 0
Sun TV Network 405.90 -4.44 621950 0.00 405.90 0 2,195
Syndicate Bank 144.30 0.45 6647076 144.30 0.00 3,849 0
Tata Chemicals 347.15 -0.01 515176 347.15 0.00 25 0
Tata Global Bev 154.30 0.52 2361557 154.30 0.00 8,942 0
Union Bank 196.70 2.85 17921049 196.70 0.00 12,219 0
Unitech 25.10 -1.38 79509210 0.00 25.10 0 311
UPL 332.70 1.17 3420998 332.70 0.00 4,505 0
Voltas 190.75 -0.78 1931719 0.00 190.75 0 123
MC Terminal is designed to run on modern hardware with a minimum of 1 GB RAM.