| X | |
| Markets are closed now. For the best Live Streaming effect on stocks & indices view the Terminal during market hours. | |
BSE
- Sensex
- BSE Teck Index
- BSE PSU Index
- Capital Goods
- BSE FMCG Index
- BSE Healthcare
- BSE CD Index
- BSE IT Index
- Bankex
- BSE Auto
- BSE Metal
- BSE Oil & Gas
- BSE Realty
- BSE Power Index
- BSE IPO
- Tasis Shariah 50
NSE
Market Snapshot
Nifty Midcap 50
2171.90 
16.20 (0.75%)
16.20 (0.75%)
| COMPANY | LTP | %CHANGE | VOLUME | BUY PRICE | SELL PRICE | BUY QTY | SELL QTY |
|---|---|---|---|---|---|---|---|
| Adani Enterpris | 235.35 | 2.71 | 1042914 | 235.35 | 0.00 | 18,946 | 0 |
| Adani Power | 50.50 | 3.38 | 2171497 | 50.50 | 0.00 | 360,368 | 0 |
| AdityaBirlaNuvo | 1,104.25 | 0.69 | 495723 | 1104.25 | 0.00 | 109 | 0 |
| Allahabad Bank | 128.30 | 1.06 | 1259994 | 128.30 | 0.00 | 162 | 0 |
| Andhra Bank | 91.45 | -0.92 | 1475165 | 91.45 | 0.00 | 1,655 | 0 |
| Apollo Tyres | 91.70 | -0.43 | 813182 | 91.70 | 0.00 | 1,864 | 0 |
| Ashok Leyland | 23.30 | -0.64 | 3732767 | 0.00 | 23.30 | 0 | 19,605 |
| Aurobindo Pharm | 192.15 | -0.36 | 1155919 | 0.00 | 192.15 | 0 | 30 |
| Bata India | 815.25 | 0.57 | 192434 | 0.00 | 815.25 | 0 | 177 |
| Bharat Forge | 240.95 | 3.32 | 305132 | 240.95 | 0.00 | 694 | 0 |
| CESC | 320.75 | 0.80 | 209655 | 0.00 | 320.75 | 0 | 148 |
| Crompton Greave | 105.80 | 8.96 | 4417066 | 0.00 | 105.80 | 0 | 504 |
| Dish TV India | 67.45 | 2.98 | 4144006 | 67.45 | 0.00 | 1,332 | 0 |
| Divis Labs | 1,120.65 | -0.78 | 71519 | 1120.65 | 0.00 | 429 | 0 |
| Future Retail | 150.15 | -1.86 | 2638629 | 0.00 | 150.15 | 0 | 19,788 |
| GMR Infra | 24.20 | 4.54 | 19277729 | 24.20 | 0.00 | 14,309 | 0 |
| Godrej Ind | 315.80 | -0.25 | 116876 | 0.00 | 315.80 | 0 | 56 |
| HDIL | 60.30 | 2.73 | 22735601 | 60.30 | 0.00 | 16,173 | 0 |
| Hexaware Tech | 78.75 | 0.83 | 1596436 | 0.00 | 78.75 | 0 | 634 |
| Hind Zinc | 121.95 | 0.49 | 306459 | 0.00 | 121.95 | 0 | 495 |
| IDBI Bank | 90.80 | 0.33 | 724031 | 90.80 | 0.00 | 186 | 0 |
| IFCI | 30.20 | 1.34 | 7402265 | 30.20 | 0.00 | 1,476 | 0 |
| India Cements | 87.45 | -1.85 | 1065632 | 87.45 | 0.00 | 1,382 | 0 |
| Indian Hotels | 57.00 | -1.04 | 340733 | 0.00 | 57.00 | 0 | 904 |
| Jain Irrigation | 68.15 | -2.22 | 1597688 | 0.00 | 68.15 | 0 | 7,208 |
| JSW Steel | 707.00 | 0.47 | 822196 | 0.00 | 707.00 | 0 | 2,808 |
| Jubilant Food | 1,095.75 | 1.23 | 499068 | 1095.75 | 0.00 | 524 | 0 |
| Karnataka Bank | 157.95 | 0.16 | 2474965 | 0.00 | 157.95 | 0 | 10,261 |
| MRF | 14,992.40 | -1.23 | 9062 | 14992.40 | 0.00 | 2 | 0 |
| NHPC | 20.85 | 1.46 | 5727696 | 20.85 | 0.00 | 245 | 0 |
| Opto Circuits | 52.75 | 1.44 | 2326459 | 0.00 | 52.75 | 0 | 128 |
| OracleFinancial | 2,432.60 | 1.53 | 105591 | 0.00 | 2432.60 | 0 | 135 |
| Oriental Bank | 266.15 | 0.38 | 676636 | 266.15 | 0.00 | 567 | 0 |
| Petronet LNG | 143.85 | 0.21 | 368432 | 143.85 | 0.00 | 726 | 0 |
| Punj Lloyd | 54.15 | -0.18 | 6122053 | 0.00 | 54.15 | 0 | 871 |
| Rel Capital | 374.25 | 0.08 | 4832849 | 0.00 | 374.25 | 0 | 7,916 |
| Reliance Comm | 113.60 | -0.31 | 14641647 | 113.60 | 0.00 | 2,853 | 0 |
| Reliance Power | 80.95 | 1.50 | 9275038 | 80.95 | 0.00 | 61,464 | 0 |
| SAIL | 63.40 | 0.24 | 2806091 | 63.40 | 0.00 | 5,255 | 0 |
| Sintex Ind | 52.20 | 4.50 | 7126162 | 52.20 | 0.00 | 45,717 | 0 |
| Sun TV Network | 427.85 | -3.42 | 1920048 | 0.00 | 427.85 | 0 | 785 |
| Syndicate Bank | 130.40 | 0.81 | 885852 | 130.40 | 0.00 | 2,154 | 0 |
| Tata Chemicals | 323.00 | -0.37 | 673988 | 323.00 | 0.00 | 1,300 | 0 |
| Tata Global Bev | 146.60 | 2.34 | 2294608 | 146.60 | 0.00 | 1,559 | 0 |
| Tech Mahindra | 927.85 | -1.53 | 408838 | 0.00 | 927.85 | 0 | 659 |
| Union Bank | 243.25 | -0.25 | 1839616 | 243.25 | 0.00 | 979 | 0 |
| Unitech | 30.65 | 3.20 | 62376597 | 0.00 | 30.65 | 0 | 40,947 |
| United Phos | 154.90 | 0.49 | 1105938 | 0.00 | 154.90 | 0 | 3,398 |
| Vijaya Bank | 54.35 | -0.55 | 1196998 | 54.35 | 0.00 | 3,690 | 0 |
| Voltas | 94.30 | 7.04 | 2604859 | 94.30 | 0.00 | 3,043 | 0 |