X
Markets are closed now. For the best Live Streaming effect on stocks & indices view the Terminal during market hours.
Market Snapshot
Nifty Midcap 50 3274.75 -8.25 (-0.25%)
COMPANY LTP %CHANGE VOLUME BUY PRICE SELL PRICE BUY QTY SELL QTY
AB Nuvo 1,725.00 1.66 169779 1725.00 0.00 302 0
Adani Enterpris 497.30 0.51 1200751 0.00 497.30 0 1,673
Adani Power 50.45 -1.66 2412459 0.00 50.45 0 30,901
Allahabad Bank 121.70 -1.18 1855138 0.00 121.70 0 7,135
Andhra Bank 78.95 -0.94 2418656 0.00 78.95 0 19,413
Apollo Tyres 201.25 -2.42 4336154 0.00 201.25 0 19,731
Ashok Leyland 40.80 2.90 12507051 0.00 40.80 0 21,405
Aurobindo Pharm 852.40 -2.16 1713744 0.00 852.40 0 4,556
Bank of India 289.20 -0.24 1890663 289.20 0.00 39 0
Bata India 1,303.15 0.23 98050 0.00 1303.15 0 1,139
Bharat Forge 844.20 -0.78 814199 0.00 844.20 0 142
Biocon 506.30 -0.32 828941 506.30 0.00 686 0
Canara Bank 393.80 -0.35 1404853 0.00 393.80 0 1,630
CESC 764.75 -2.30 704628 764.75 0.00 215 0
Crompton Greave 213.85 0.97 2785076 213.85 0.00 2,957 0
Divis Labs 1,716.70 0.15 183622 0.00 1716.70 0 621
GMR Infra 22.65 -1.52 10137533 0.00 22.65 0 20,655
Godrej Ind 330.85 -0.60 334352 0.00 330.85 0 61
Havells India 270.90 0.20 1174470 0.00 270.90 0 1,665
Hind Zinc 162.75 -2.57 526435 162.75 0.00 324 0
HPCL 483.05 1.17 1160523 483.05 0.00 209 0
IDBI Bank 73.80 0.48 1589568 0.00 73.80 0 6,976
IFCI 34.35 2.08 5962367 0.00 0.00 0 0
IGL 417.70 -1.98 847976 417.70 0.00 1,454 0
India Cements 130.90 3.11 8110811 0.00 130.90 0 13,807
Jain Irrigation 90.60 0.83 2053205 0.00 90.60 0 4,570
JSW Energy 76.85 0.85 1065052 0.00 76.85 0 7,124
Jubilant Food 1,238.20 -0.72 307208 0.00 1238.20 0 244
Karnataka Bank 124.95 -0.24 958656 0.00 124.95 0 5
Mcleod 312.05 0.05 192947 0.00 312.05 0 332
MRF 31,601.25 -0.46 11229 31601.25 0.00 49 0
NHPC 20.85 0.00 4572474 0.00 20.85 0 39,856
Oracle Fin Serv 3,980.65 -0.63 56232 3980.65 0.00 143 0
Oriental Bank 279.75 -2.44 1454169 0.00 279.75 0 22,535
Petronet LNG 201.45 1.85 2795180 0.00 201.45 0 191
Power Finance 241.80 -1.89 2852444 0.00 241.80 0 620
Rel Capital 515.60 -0.91 1556638 0.00 515.60 0 15,186
Reliance Comm 104.40 -0.10 2851907 0.00 104.40 0 73
Reliance Infra 641.70 -0.85 1205957 641.70 0.00 158 0
Reliance Power 73.50 -0.27 2747233 0.00 73.50 0 192
SAIL 72.45 -2.95 3944201 0.00 72.45 0 10,214
Siemens 887.65 -0.14 272703 0.00 887.65 0 25
Sun TV Network 332.80 -3.14 1457852 0.00 332.80 0 75
Syndicate Bank 125.15 -1.57 1855710 0.00 125.15 0 3,042
Tata Chemicals 399.60 0.74 411419 0.00 399.60 0 3,230
Tata Global Bev 170.60 1.19 4342518 0.00 170.60 0 3,422
Union Bank 218.25 0.97 2425237 0.00 218.25 0 1,094
Unitech 24.55 -2.58 52576107 0.00 24.55 0 101,782
UPL 354.95 0.55 1064142 354.95 0.00 2,084 0
Voltas 240.85 0.92 2527348 0.00 240.85 0 2,299
MC Terminal is designed to run on modern hardware with a minimum of 1 GB RAM.