X
Markets are closed now. For the best Live Streaming effect on stocks & indices view the Terminal during market hours.
Market Snapshot
Nifty Midcap 50 3126.30 -75.60 (-2.36%)
COMPANY LTP %CHANGE VOLUME BUY PRICE SELL PRICE BUY QTY SELL QTY
AB Nuvo 1,397.30 -1.90 109895 0.00 1397.30 0 1,242
Adani Enterpris 426.90 -3.27 2091820 0.00 426.90 0 108
Adani Power 56.15 -3.02 7222258 0.00 56.15 0 21,005
Allahabad Bank 118.60 1.11 13433890 118.60 0.00 27,011 0
Andhra Bank 84.20 -3.38 2691957 84.20 0.00 56 0
Apollo Tyres 176.15 -1.59 3297964 176.15 0.00 10,994 0
Ashok Leyland 33.25 -2.49 18802895 0.00 33.25 0 1,606
Aurobindo Pharm 691.95 -4.38 1814370 0.00 691.95 0 1,551
Bank of India 285.70 -4.61 3855037 0.00 285.70 0 8,829
Bata India 1,293.60 -1.85 82851 0.00 1293.60 0 456
Bharat Forge 693.25 -1.08 808917 0.00 693.25 0 922
Biocon 479.90 -7.34 2608972 0.00 479.90 0 19
Canara Bank 395.10 -2.08 2248065 0.00 395.10 0 2,351
CESC 640.50 -2.10 192918 0.00 640.50 0 97
Crompton Greave 193.15 -4.62 5085199 0.00 193.15 0 9,484
Divis Labs 1,498.10 -0.15 55065 0.00 1498.10 0 223
GMR Infra 25.35 -2.12 46930654 0.00 25.35 0 52,157
Godrej Ind 340.45 -1.77 481411 0.00 340.45 0 1,229
Havells India 1,236.40 -1.92 159069 0.00 1236.40 0 575
Hind Zinc 162.70 -3.53 1373493 0.00 162.70 0 609
HPCL 384.45 -2.25 996454 0.00 384.45 0 9,635
IDBI Bank 90.20 -2.91 2304639 0.00 90.20 0 11,924
IFCI 37.10 -4.01 15455985 0.00 37.10 0 9,779
IGL 370.95 -0.67 234299 0.00 370.95 0 772
India Cements 99.10 -3.83 2062931 0.00 99.10 0 6,797
Jain Irrigation 101.75 -3.42 3693469 101.75 0.00 2,534 0
JSW Energy 79.80 -2.09 2830797 0.00 79.80 0 1,593
Jubilant Food 1,296.85 2.98 253364 1296.85 0.00 160 0
Karnataka Bank 128.55 -4.46 2230081 0.00 128.55 0 22,234
Mcleod 277.95 -1.80 407551 0.00 277.95 0 364
MRF 23,719.70 -0.58 5951 0.00 23719.70 0 92
NHPC 23.10 -1.91 5989673 0.00 23.10 0 70,863
Oracle Fin Serv 3,213.30 -1.48 18089 3213.30 0.00 109 0
Oriental Bank 280.65 -2.81 1548508 0.00 280.65 0 1,472
Petronet LNG 184.30 1.77 1243308 0.00 184.30 0 1,826
Power Finance 261.25 -4.65 4396588 261.25 0.00 7,580 0
Rel Capital 589.20 -4.05 3793658 0.00 589.20 0 13,830
Reliance Comm 132.15 -1.78 4972322 132.15 0.00 32,124 0
Reliance Infra 732.85 -3.50 1952865 732.85 0.00 3,644 0
Reliance Power 90.75 -3.87 5843699 90.75 0.00 627 0
SAIL 87.45 -3.32 9102844 87.45 0.00 1,098 0
Siemens 901.50 -1.72 193313 0.00 901.50 0 19
Sun TV Network 410.45 0.84 1447046 410.45 0.00 538 0
Syndicate Bank 145.75 -2.67 3016023 0.00 145.75 0 929
Tata Chemicals 340.75 -1.55 415324 0.00 340.75 0 4,499
Tata Global Bev 153.50 -1.95 3156927 0.00 153.50 0 6,126
Union Bank 192.70 -2.95 3072358 0.00 192.70 0 10,485
Unitech 26.45 -4.17 66624361 0.00 26.45 0 86,814
UPL 314.90 0.10 1402726 314.90 0.00 26,139 0
Voltas 188.10 -2.92 2733865 0.00 188.10 0 356
MC Terminal is designed to run on modern hardware with a minimum of 1 GB RAM.