X
Markets are closed now. For the best Live Streaming effect on stocks & indices view the Terminal during market hours.
Market Snapshot
S&P BSE PSU Index 6469.69 100.46 (1.58%)
COMPANY LTP %CHANGE VOLUME BUY PRICE SELL PRICE BUY QTY SELL QTY
Allahabad Bank 94.70 3.44 248071 94.70 0.00 1,381 0
Andhra Bank 64.70 2.37 129819 64.70 0.00 2,477 0
Balmer Lawrie 336.45 0.66 1712 336.00 341.00 40 60
Bank of Baroda 771.15 1.81 265272 0.00 771.15 0 320
Bank of India 219.60 2.86 745802 0.00 219.60 0 60
Bank of Mah 38.25 1.86 79668 0.00 38.25 0 2,037
BEML 397.55 -0.45 121878 397.55 0.00 6 0
Bharat Elec 1,214.65 0.47 6737 0.00 1214.65 0 26
BHEL 181.05 3.10 613720 181.05 0.00 3,646 0
BPCL 448.15 2.96 79767 0.00 448.15 0 14
Canara Bank 275.25 5.38 313144 0.00 275.25 0 852
Central Bank 50.15 1.21 96876 0.00 50.15 0 16,926
Chennai Petro 68.35 1.03 50339 0.00 68.35 0 26
Coal India 290.90 0.41 118154 0.00 290.90 0 639
Container Corp 928.25 1.41 43359 0.00 928.25 0 10
Corporation Bk 283.55 1.76 18935 283.55 0.00 895 0
Dena Bank 60.10 2.56 249005 0.00 60.10 0 1,113
EngineersInd 231.35 -1.55 105355 231.35 0.00 500 0
GAIL 374.25 1.78 42793 374.25 0.00 15 0
Guj Mineral 139.30 0.25 13912 139.30 0.00 1,484 0
Hind Copper 76.55 2.13 204695 0.00 76.55 0 1,676
HMT 29.80 1.02 20931 29.85 30.00 214 1,152
HPCL 311.65 3.09 158975 311.65 0.00 73 0
IDBI Bank 66.25 1.84 220892 66.25 0.00 5,937 0
Indian Bank 131.25 1.47 29015 0.00 131.25 0 100
IOB 52.00 2.46 92085 52.00 0.00 2,000 0
IOC 263.85 1.09 51420 263.85 0.00 96 0
JK Bank 1,706.95 2.15 3458 0.00 1706.95 0 2
MMTC Ltd 60.45 2.20 559906 0.00 60.45 0 9,695
MOIL 248.70 0.26 7658 248.70 0.00 416 0
MRPL 52.30 2.35 95593 0.00 52.30 0 50
MTNL 16.40 0.92 351637 16.40 0.00 341 0
NALCO 39.80 0.38 82028 0.00 39.80 0 3,168
Neyveli Lignite 69.75 0.50 89938 0.00 69.75 0 1,881
NHPC 20.00 0.76 458011 20.00 0.00 25 0
NMDC 148.90 -0.10 212867 148.90 0.00 201 0
NTPC 123.05 0.37 529015 0.00 123.05 0 191
Oil India 477.75 0.55 103670 0.00 477.75 0 251
ONGC 322.25 1.69 260566 0.00 322.25 0 1,556
Oriental Bank 228.55 5.96 299188 228.55 0.00 353 0
PNB 779.70 2.01 209621 0.00 779.70 0 5
Power Finance 190.45 4.90 346473 0.00 190.45 0 1,680
Power Grid Corp 107.15 -0.33 259122 0.00 107.15 0 2,988
Punjab & Sind 46.95 1.08 24014 46.95 0.00 100 0
Rashtriya Chem 35.70 1.56 95300 0.00 35.70 0 8,993
REC 247.70 4.03 160144 0.00 247.70 0 439
SAIL 71.15 2.30 468720 71.15 0.00 853 0
SBI 2,017.80 2.96 316793 0.00 2017.80 0 2
Shipping Corp 43.35 -1.48 290274 43.35 0.00 2,561 0
SJVN 22.10 1.38 37815 0.00 22.10 0 3,339
State B Bikaner 340.40 -0.51 6491 0.00 340.40 0 66
State Bk Mysore 420.95 0.26 1263 417.55 421.95 2 5
State Bk Travan 426.05 0.20 450 423.00 429.00 10 104
STC India 196.90 1.21 138180 0.00 196.90 0 85
Syndicate Bank 100.65 3.66 185043 100.65 0.00 100 0
UCO Bank 74.75 2.68 274978 74.75 0.00 581 0
Union Bank 152.30 4.39 567907 152.30 0.00 657 0
United Bank 31.15 0.48 84870 31.15 0.00 1,030 0
Vijaya Bank 40.25 1.77 114974 0.00 40.25 0 5,731
MC Terminal is designed to run on modern hardware with a minimum of 1 GB RAM.