X
Markets are closed now. For the best Live Streaming effect on stocks & indices view the Terminal during market hours.
Market Snapshot
S&P BSE PSU Index 8096.29 25.49 (0.32%)
COMPANY LTP %CHANGE VOLUME BUY PRICE SELL PRICE BUY QTY SELL QTY
Allahabad Bank 113.95 -0.44 287590 0.00 0.00 0 0
Andhra Bank 72.15 -3.93 240874 0.00 0.00 0 0
Balmer Lawrie 575.30 1.31 17507 0.00 0.00 0 0
Bank of Baroda 870.85 -1.90 128437 0.00 0.00 0 0
Bank of India 277.35 -1.46 377235 0.00 0.00 0 0
Bank of Mah 45.40 5.95 122865 0.00 0.00 0 0
BEML 567.55 4.99 3937 0.00 0.00 0 0
Bharat Elec 2,058.80 -1.22 183802 0.00 0.00 0 0
BHEL 240.75 5.04 960715 0.00 0.00 0 0
BPCL 694.35 2.48 297872 0.00 0.00 0 0
Canara Bank 378.35 -2.76 296186 0.00 0.00 0 0
Central Bank 64.25 0.39 83336 0.00 0.00 0 0
Chennai Petro 89.10 -2.62 86853 0.00 0.00 0 0
Coal India 356.40 -0.47 129168 0.00 0.00 0 0
Container Corp 1,317.85 -0.75 12708 0.00 0.00 0 0
Corporation Bk 327.00 1.66 6326 0.00 0.00 0 0
Dena Bank 58.45 -2.99 427071 0.00 0.00 0 0
EngineersInd 235.20 0.97 403464 0.00 0.00 0 0
GAIL 443.80 1.96 196299 0.00 0.00 0 0
Guj Mineral 145.35 5.36 78099 0.00 0.00 0 0
Hind Copper 88.25 0.51 464567 0.00 0.00 0 0
HMT 41.95 -1.06 147743 0.00 0.00 0 0
HPCL 458.10 0.94 283907 0.00 0.00 0 0
IDBI Bank 76.10 -2.31 449434 0.00 0.00 0 0
Indian Bank 136.65 -5.01 33495 0.00 0.00 0 0
IOB 60.55 -3.12 515872 0.00 0.00 0 0
IOC 358.85 1.07 110352 0.00 0.00 0 0
JK Bank 1,490.80 -0.18 7128 0.00 0.00 0 0
MMTC Ltd 75.35 1.82 1087222 0.00 0.00 0 0
MOIL 294.60 1.05 24463 0.00 0.00 0 0
MRPL 61.35 0.82 97285 0.00 0.00 0 0
MTNL 28.95 -2.03 526711 0.00 0.00 0 0
NALCO 56.50 7.41 1233635 0.00 0.00 0 0
Neyveli Lignite 86.15 0.94 17180 0.00 0.00 0 0
NHPC 21.70 3.58 2112272 0.00 0.00 0 0
NMDC 169.80 0.41 152843 0.00 0.00 0 0
NTPC 137.70 -1.18 474142 0.00 0.00 0 0
Oil India 615.65 1.58 95890 0.00 0.00 0 0
ONGC 435.15 1.73 614362 0.00 0.00 0 0
Oriental Bank 262.00 -2.58 103960 0.00 0.00 0 0
PNB 946.00 -1.70 60585 0.00 0.00 0 0
Power Finance 249.95 -0.70 261870 0.00 0.00 0 0
Power Grid Corp 129.30 -0.15 274587 0.00 0.00 0 0
Punjab & Sind 54.75 -1.08 60986 0.00 0.00 0 0
Rashtriya Chem 53.90 -1.91 366485 0.00 0.00 0 0
REC 268.55 1.03 236641 0.00 0.00 0 0
SAIL 81.10 -1.99 302653 0.00 0.00 0 0
SBI 2,460.45 -1.70 189549 0.00 0.00 0 0
Shipping Corp 60.20 0.00 240255 0.00 0.00 0 0
SJVN 24.10 0.63 89510 0.00 0.00 0 0
State B Bikaner 594.95 -2.49 9763 0.00 0.00 0 0
State Bk Mysore 520.05 2.20 4231 0.00 0.00 0 0
State Bk Travan 538.45 2.91 3276 0.00 0.00 0 0
STC India 216.30 0.82 403280 0.00 0.00 0 0
Syndicate Bank 119.55 -2.53 312837 0.00 0.00 0 0
UCO Bank 88.90 -1.50 599353 0.00 0.00 0 0
Union Bank 208.40 -0.33 530500 0.00 0.00 0 0
United Bank 45.60 -2.36 60026 0.00 0.00 0 0
Vijaya Bank 45.10 -0.77 230118 0.00 0.00 0 0
MC Terminal is designed to run on modern hardware with a minimum of 1 GB RAM.