X
Markets are closed now. For the best Live Streaming effect on stocks & indices view the Terminal during market hours.
Market Snapshot
S&P BSE PSU Index 8193.08 -24.60 (-0.30%)
COMPANY LTP %CHANGE VOLUME BUY PRICE SELL PRICE BUY QTY SELL QTY
Allahabad Bank 117.65 -0.59 198666 0.00 0.00 0 0
Andhra Bank 83.75 -2.90 310340 0.00 0.00 0 0
Balmer Lawrie 644.25 -0.42 57126 0.00 0.00 0 0
Bank of Baroda 1,025.55 -1.13 81396 0.00 0.00 0 0
Bank of India 272.60 -2.76 543262 0.00 0.00 0 0
Bank of Mah 44.35 -1.00 49437 0.00 0.00 0 0
BEML 706.55 -0.95 35154 0.00 0.00 0 0
Bharat Elec 2,198.70 -2.00 10489 0.00 0.00 0 0
BHEL 245.40 -1.49 392824 0.00 0.00 0 0
BPCL 718.65 -0.41 67872 0.00 0.00 0 0
Canara Bank 391.90 -3.02 221466 0.00 0.00 0 0
Central Bank 75.35 -1.50 111500 0.00 0.00 0 0
Chennai Petro 94.45 -2.78 279145 0.00 0.00 0 0
Coal India 346.75 0.04 309388 0.00 0.00 0 0
Container Corp 1,436.80 -3.13 11945 0.00 0.00 0 0
Corporation Bk 327.40 -0.02 6950 0.00 0.00 0 0
Dena Bank 59.95 0.59 203426 0.00 0.00 0 0
EngineersInd 227.30 0.13 186193 0.00 0.00 0 0
GAIL 475.10 -0.74 62846 0.00 0.00 0 0
Guj Mineral 140.05 -0.67 34175 0.00 0.00 0 0
Hind Copper 78.35 -1.26 69030 0.00 0.00 0 0
HMT 35.45 -5.47 70951 0.00 0.00 0 0
HPCL 534.20 -0.39 113639 0.00 0.00 0 0
IDBI Bank 71.30 -1.38 265959 0.00 0.00 0 0
Indian Bank 181.50 -3.41 18666 0.00 0.00 0 0
IOB 56.70 -1.73 158682 0.00 0.00 0 0
IOC 344.85 0.35 116969 0.00 0.00 0 0
JK Bank 132.35 -0.97 40105 0.00 0.00 0 0
MMTC Ltd 64.10 -1.46 158456 0.00 0.00 0 0
MOIL 312.75 0.92 18193 0.00 0.00 0 0
MRPL 54.65 -2.15 96526 0.00 0.00 0 0
MTNL 27.95 -1.93 321651 0.00 0.00 0 0
NALCO 59.90 -1.48 270185 0.00 0.00 0 0
Neyveli Lignite 85.45 -1.44 23139 0.00 0.00 0 0
NHPC 20.40 -0.97 563611 0.00 0.00 0 0
NMDC 145.10 -2.85 280816 0.00 0.00 0 0
NTPC 142.20 -1.15 197425 0.00 0.00 0 0
Oil India 579.85 -0.32 43397 0.00 0.00 0 0
ONGC 386.00 0.49 214770 0.00 0.00 0 0
Oriental Bank 273.50 -2.84 158081 0.00 0.00 0 0
PNB 950.40 -1.28 88222 0.00 0.00 0 0
Power Finance 293.05 -1.20 354241 0.00 0.00 0 0
Power Grid Corp 146.00 -0.24 135104 0.00 0.00 0 0
Punjab & Sind 65.90 0.15 552850 0.00 0.00 0 0
Rashtriya Chem 70.55 3.67 756905 0.00 0.00 0 0
REC 333.35 -0.80 575867 0.00 0.00 0 0
SAIL 85.50 0.29 352112 0.00 0.00 0 0
SBI 297.10 2.05 2921924 0.00 0.00 0 0
Shipping Corp 63.75 0.55 294157 0.00 0.00 0 0
SJVN 23.80 -0.83 175093 0.00 0.00 0 0
State B Bikaner 601.20 7.19 120981 0.00 0.00 0 0
State Bk Mysore 573.35 2.03 17640 0.00 0.00 0 0
State Bk Travan 501.40 4.18 28059 0.00 0.00 0 0
STC India 198.25 -0.38 18362 0.00 0.00 0 0
Syndicate Bank 127.55 -1.58 226536 0.00 0.00 0 0
UCO Bank 83.85 -2.33 332539 0.00 0.00 0 0
Union Bank 211.75 -2.51 587680 0.00 0.00 0 0
United Bank 42.30 -1.86 39021 0.00 0.00 0 0
Vijaya Bank 50.05 -1.77 118516 0.00 0.00 0 0
MC Terminal is designed to run on modern hardware with a minimum of 1 GB RAM.