X
Markets are closed now. For the best Live Streaming effect on stocks & indices view the Terminal during market hours.
Market Snapshot
S&P BSE PSU Index 8064.21 207.68 (2.64%)
COMPANY LTP %CHANGE VOLUME BUY PRICE SELL PRICE BUY QTY SELL QTY
Allahabad Bank 105.90 2.52 382728 0.00 0.00 0 0
Andhra Bank 75.15 4.52 558730 0.00 0.00 0 0
Balmer Lawrie 575.10 0.99 2988 0.00 0.00 0 0
Bank of Baroda 873.35 0.14 207472 0.00 0.00 0 0
Bank of India 260.65 1.18 388954 0.00 0.00 0 0
Bank of Mah 40.90 1.74 46641 0.00 0.00 0 0
BEML 557.40 1.18 17441 0.00 0.00 0 0
Bharat Elec 2,013.45 0.93 2853 0.00 0.00 0 0
BHEL 227.75 0.53 429609 0.00 0.00 0 0
BPCL 696.55 4.57 389876 0.00 0.00 0 0
Canara Bank 386.80 0.85 173498 0.00 0.00 0 0
Central Bank 61.45 0.33 59653 0.00 0.00 0 0
Chennai Petro 101.65 1.75 125651 0.00 0.00 0 0
Coal India 360.70 2.60 262121 0.00 0.00 0 0
Container Corp 1,308.95 0.68 4032 0.00 0.00 0 0
Corporation Bk 324.15 0.40 5137 0.00 0.00 0 0
Dena Bank 59.55 1.53 162426 0.00 0.00 0 0
EngineersInd 236.00 1.51 32398 0.00 0.00 0 0
GAIL 458.75 2.41 50451 0.00 0.00 0 0
Guj Mineral 149.00 -1.32 24364 0.00 0.00 0 0
Hind Copper 76.35 1.26 105453 0.00 0.00 0 0
HMT 29.45 -4.23 15125 0.00 0.00 0 0
HPCL 526.95 7.28 547945 0.00 0.00 0 0
IDBI Bank 63.70 3.41 474864 0.00 0.00 0 0
Indian Bank 156.95 1.85 20560 0.00 0.00 0 0
IOB 59.70 1.62 112881 0.00 0.00 0 0
IOC 379.60 3.84 430237 0.00 0.00 0 0
JK Bank 135.20 2.00 92055 0.00 0.00 0 0
MMTC Ltd 62.85 0.64 136475 0.00 0.00 0 0
MOIL 286.50 0.10 4816 0.00 0.00 0 0
MRPL 58.25 -0.94 195196 0.00 0.00 0 0
MTNL 26.60 1.72 492028 0.00 0.00 0 0
NALCO 59.20 -0.42 134642 0.00 0.00 0 0
Neyveli Lignite 83.35 1.58 8357 0.00 0.00 0 0
NHPC 19.15 -0.52 1002817 0.00 0.00 0 0
NMDC 159.60 -0.25 264353 0.00 0.00 0 0
NTPC 143.60 1.81 311366 0.00 0.00 0 0
Oil India 584.30 1.39 86201 0.00 0.00 0 0
ONGC 418.85 5.44 1582419 0.00 0.00 0 0
Oriental Bank 256.00 3.75 227445 0.00 0.00 0 0
PNB 956.40 4.04 109390 0.00 0.00 0 0
Power Finance 261.05 4.38 284324 0.00 0.00 0 0
Power Grid Corp 135.05 0.75 307824 0.00 0.00 0 0
Punjab & Sind 57.85 6.73 169761 0.00 0.00 0 0
Rashtriya Chem 53.35 2.40 298259 0.00 0.00 0 0
REC 273.35 5.48 273373 0.00 0.00 0 0
SAIL 78.50 1.42 501506 0.00 0.00 0 0
SBI 2,567.90 1.81 194276 0.00 0.00 0 0
Shipping Corp 55.50 -0.72 113177 0.00 0.00 0 0
SJVN 22.10 0.23 86525 0.00 0.00 0 0
State B Bikaner 563.00 1.77 1923 0.00 0.00 0 0
State Bk Mysore 487.95 2.05 805 0.00 0.00 0 0
State Bk Travan 435.70 0.23 3786 0.00 0.00 0 0
STC India 189.35 0.91 12816 0.00 0.00 0 0
Syndicate Bank 115.65 1.18 233989 0.00 0.00 0 0
UCO Bank 79.35 0.44 356876 0.00 0.00 0 0
Union Bank 222.65 2.51 542363 0.00 0.00 0 0
United Bank 40.20 -1.23 84048 0.00 0.00 0 0
Vijaya Bank 46.60 0.22 54943 0.00 0.00 0 0
MC Terminal is designed to run on modern hardware with a minimum of 1 GB RAM.