Market Snapshot
BSE PSU Index 6676.12 -0.04 (0.00%)
COMPANY LTP %CHANGE VOLUME BUY PRICE SELL PRICE BUY QTY SELL QTY
Allahabad Bank 123.30 0.98 189347 123.15 123.30 37 486
Andhra Bank 86.75 -0.97 239981 86.70 86.75 2 71
Balmer Lawrie 390.50 0.45 3274 389.00 390.50 2 8
Bank of Baroda 691.40 0.30 67385 691.55 692.80 115 12
Bank of India 299.95 -2.42 173210 299.80 300.00 70 165
Bank of Mah 56.90 0.26 19812 56.95 57.15 10 549
BEML 166.00 0.70 25434 165.70 166.00 25 75
Bharat Elec 1,255.00 0.89 77 1252.20 1255.00 1 91
BHEL 192.15 -1.86 294377 192.15 192.35 101 102
BPCL 384.00 1.07 56816 383.85 384.30 156 100
Canara Bank 423.05 -0.99 64101 423.00 423.05 15 15
Central Bank 67.15 0.75 52513 67.10 67.30 570 2
Chennai Petro 105.30 -0.47 441 105.25 105.30 6 282
Coal India 311.90 1.22 117457 311.85 312.00 200 10
Container Corp 1,094.15 -1.61 145 1094.15 1099.90 3 10
Corporation Ban 406.05 0.25 10598 406.05 406.65 12 150
Dena Bank 87.75 0.69 239238 87.60 87.70 252 415
EngineersInd 167.30 -0.06 6759 167.30 167.65 19 50
GAIL 321.50 -1.02 24795 321.50 321.75 81 164
Guj Mineral 137.35 -1.61 3170 137.00 137.35 20 88
Hind Copper 99.10 1.69 88224 99.05 99.10 155 80
HMT 31.00 -0.48 23116 30.80 30.95 20 200
HPCL 288.55 1.35 55253 288.40 288.80 8 186
IDBI Bank 85.05 0.18 79265 84.90 85.00 640 493
Indian Bank 153.65 0.59 2072 153.65 154.40 55 55
IOB 60.95 -0.08 57004 60.70 60.95 17 2,062
IOC 288.60 0.84 36694 288.00 288.40 222 80
JK Bank 1,249.50 -1.09 2565 1245.55 1249.45 30 30
MMTC Ltd 230.70 0.85 50459 230.50 231.40 100 18
MOIL 201.90 -2.09 14106 201.60 201.90 79 7
MRPL 42.55 1.43 73432 42.45 42.60 147 241
MTNL 20.85 -0.24 105890 20.85 20.90 1,268 182
NALCO 33.75 0.15 23326 33.65 33.80 3 300
Nat Fert 44.30 1.14 9209 44.15 44.45 200 100
Neyveli Lignite 66.05 1.15 3899 65.85 66.05 56 12
NHPC 19.60 0.26 229285 19.60 19.65 4,043 32,452
NMDC 115.95 -0.43 88921 115.85 115.95 75 506
NTPC 150.90 1.51 68060 150.70 150.85 100 548
Oil India 578.30 -1.01 11714 578.75 579.00 2 62
ONGC 323.90 -1.16 111208 323.70 323.90 153 465
Oriental Bank 258.35 0.72 86601 257.60 258.25 1 175
PNB 786.15 1.88 73784 784.10 785.25 2 223
Power Finance 190.50 0.40 51239 190.75 191.05 311 129
Power Grid Corp 109.85 -0.36 51248 109.55 109.60 200 302
Punjab & Sind 59.15 0.08 4921 58.90 59.10 252 5
Rashtriya Chem 39.00 1.04 55505 38.95 39.00 11 301
Rural Elect Cor 226.70 0.49 48533 226.25 226.55 16 1
SAIL 59.65 1.02 226831 59.60 59.70 207 1,285
SBI 2,158.50 -0.81 536837 2158.50 2158.70 8 16
Shipping Corp 38.90 0.26 16411 38.85 39.00 25 520
SJVN 20.30 0.00 25118 20.30 20.50 2,846 3,652
State B Bikaner 428.15 -1.05 994 428.15 429.85 5 43
State Bnk My 551.00 -1.49 380 551.00 554.00 5 25
State Bnk Tr 531.00 -0.48 349 530.00 531.95 5 5
STC India 169.00 -0.06 28274 169.05 169.50 5 49
Syndicate Bank 129.65 2.21 134949 129.50 129.65 500 21
UCO Bank 76.65 2.13 281306 76.50 76.65 1,614 1,310
Union Bank 227.00 0.33 95931 226.70 226.90 40 100
United Bank 55.55 -0.80 6768 55.50 55.70 125 125
Vijaya Bank 51.95 1.27 91501 51.90 52.00 96 261
MC Terminal is designed to run on modern hardware with a minimum of 1 GB RAM.

Follow moneycontrol.com

Facebook Twitter RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window