Market Snapshot
S&P BSE PSU Index 8108.85 6.86 (0.08%)
COMPANY LTP %CHANGE VOLUME BUY PRICE SELL PRICE BUY QTY SELL QTY
Allahabad Bank 119.20 0.38 86622 119.20 119.35 275 276
Andhra Bank 85.10 1.01 43494 84.90 85.10 713 225
Balmer Lawrie 557.35 -0.02 384 557.40 560.00 10 120
Bank of Baroda 868.45 0.80 30035 867.95 868.65 100 45
Bank of India 288.50 1.05 61447 288.25 288.50 149 150
Bank of Mah 47.65 0.95 5978 47.65 47.70 255 125
BEML 620.00 -2.43 1753 618.25 625.50 25 10
Bharat Elec 1,788.90 -0.44 1260 1786.20 1788.90 7 7
BHEL 229.80 1.30 91353 229.60 229.70 1,093 100
BPCL 587.00 -0.91 12197 586.55 587.00 53 50
Canara Bank 399.75 1.27 30018 399.20 399.60 10 240
Central Bank 72.70 8.59 431003 72.70 72.75 250 43
Chennai Petro 84.80 -0.18 5217 84.85 85.10 30 18
Coal India 367.60 -2.29 59320 367.25 367.55 256 6
Container Corp 1,298.00 -1.06 287 1298.30 1301.70 1 10
Corporation Bk 360.10 0.21 1315 360.00 361.30 43 10
Dena Bank 69.30 1.39 71258 69.25 69.30 400 571
EngineersInd 292.50 0.97 5661 292.30 293.00 20 4
GAIL 426.60 -0.30 11974 426.60 427.05 14 49
Guj Mineral 152.50 0.53 1680 152.35 153.05 10 30
Hind Copper 97.70 0.98 52073 97.55 97.65 100 630
HMT 46.40 1.20 6946 46.20 46.30 250 500
HPCL 387.00 0.69 17331 386.95 387.00 55 780
IDBI Bank 91.20 1.11 82008 91.10 91.20 225 151
Indian Bank 157.20 0.83 14989 157.25 157.35 100 8
IOB 72.10 3.00 85137 71.90 72.00 2,234 1,388
IOC 326.15 0.32 8424 325.30 325.75 220 755
JK Bank 1,615.00 -0.40 1093 1615.00 1619.60 13 20
MMTC Ltd 79.95 0.44 76961 79.75 79.95 250 150
MOIL 298.10 1.19 1883 299.10 299.90 10 42
MRPL 66.25 0.30 23574 66.15 66.20 1 329
MTNL 31.55 -0.79 136428 31.50 31.55 1,677 197
NALCO 61.60 -0.73 181744 61.60 61.70 2,364 250
Neyveli Lignite 90.70 -1.89 2389 90.50 91.05 200 21
NHPC 23.05 0.00 114857 23.05 23.10 2,189 9,580
NMDC 175.95 0.00 16219 175.75 175.90 50 200
NTPC 148.35 -0.40 17168 148.35 148.50 660 68
Oil India 577.55 -0.83 1732 577.50 578.35 15 21
ONGC 402.60 0.42 38379 402.45 402.60 254 88
Oriental Bank 283.35 1.02 21775 283.30 283.65 33 30
PNB 941.10 1.96 34095 940.25 941.10 285 101
Power Finance 265.00 1.28 70062 264.85 265.00 14 189
Power Grid Corp 135.35 0.56 17542 135.25 135.35 577 1,495
Punjab & Sind 67.05 0.90 11433 66.95 67.05 5 200
Rashtriya Chem 52.50 1.35 73121 52.50 52.60 300 510
REC 307.60 0.41 40352 307.55 307.80 75 260
SAIL 87.50 0.06 71419 87.50 87.60 518 513
SBI 2,524.50 0.93 28055 2524.50 2526.00 38 5
Shipping Corp 59.15 -0.42 16881 59.15 59.20 88 100
SJVN 23.85 -0.42 39321 23.85 23.90 1,904 2,000
State B Bikaner 655.35 -0.20 1768 654.10 655.85 15 5
State Bk Mysore 561.10 0.61 412 561.50 563.60 25 25
State Bk Travan 607.50 -0.74 463 604.50 607.85 10 27
STC India 211.40 1.34 19769 211.15 211.50 43 10
Syndicate Bank 148.40 1.89 44830 148.25 148.35 302 177
UCO Bank 102.00 0.89 152436 101.95 102.10 100 1,179
Union Bank 194.60 1.06 56880 194.60 194.65 45 200
United Bank 52.45 7.04 180503 52.45 52.55 500 175
Vijaya Bank 49.75 1.32 41193 49.70 49.75 513 1,000
MC Terminal is designed to run on modern hardware with a minimum of 1 GB RAM.