Market Snapshot
S&P BSE PSU Index 8086.55 29.96 (0.37%)
COMPANY LTP %CHANGE VOLUME BUY PRICE SELL PRICE BUY QTY SELL QTY
Allahabad Bank 107.50 0.51 61507 107.50 0.00 107 0
Andhra Bank 75.55 -0.07 83573 0.00 75.55 0 602
Balmer Lawrie 582.55 0.60 2830 0.00 0.00 0 0
Bank of Baroda 889.60 0.20 10355 0.00 889.60 0 35
Bank of India 267.55 0.09 38743 0.00 267.55 0 25
Bank of Mah 41.35 0.98 15276 0.00 0.00 0 0
BEML 649.40 -0.89 23441 649.40 0.00 428 0
Bharat Elec 2,057.30 -0.43 746 0.00 2057.30 0 24
BHEL 240.05 -0.81 105868 240.05 0.00 75 0
BPCL 691.75 0.44 14723 0.00 0.00 0 0
Canara Bank 386.65 0.45 21494 0.00 386.00 0 1
Central Bank 62.45 0.16 33671 0.00 0.00 0 0
Chennai Petro 105.20 0.33 107534 105.20 0.00 184 0
Coal India 352.75 -0.07 55509 0.00 352.75 0 255
Container Corp 1,332.65 1.23 809 0.00 1332.00 0 10
Corporation Bk 330.45 0.61 2120 0.00 330.05 0 197
Dena Bank 61.65 0.98 102171 61.65 0.00 505 0
EngineersInd 266.15 0.83 63474 0.00 266.00 0 258
GAIL 480.75 -0.14 11036 480.75 0.00 21 0
Guj Mineral 153.30 0.43 14826 0.00 0.00 0 0
Hind Copper 80.75 -0.12 40364 0.00 80.75 0 2,100
HMT 30.65 3.55 28960 31.00 0.00 1,670 0
HPCL 526.95 0.89 41514 526.95 0.00 322 0
IDBI Bank 67.25 0.75 137621 67.25 0.00 6 0
Indian Bank 166.80 1.24 11059 166.80 0.00 345 0
IOB 60.70 -0.08 18200 0.00 0.00 0 0
IOC 364.10 0.55 40285 0.00 364.10 0 801
JK Bank 140.05 1.34 20172 0.00 140.05 0 23
MMTC Ltd 67.55 0.30 145857 67.55 0.00 2,134 0
MOIL 293.20 0.69 6734 0.00 0.00 0 0
MRPL 59.60 1.62 47739 0.00 59.40 0 115
MTNL 26.95 0.94 73065 26.95 0.00 2,810 0
NALCO 59.85 0.59 35233 59.85 0.00 50 0
Neyveli Lignite 84.55 0.18 5890 0.00 84.55 0 901
NHPC 20.30 0.25 564534 0.00 20.30 0 14,866
NMDC 161.85 0.59 24533 0.00 0.00 0 0
NTPC 146.95 0.17 81975 146.95 0.00 510 0
Oil India 596.30 1.51 11130 0.00 0.00 0 0
ONGC 403.50 0.86 114345 0.00 403.50 0 224
Oriental Bank 263.50 0.09 30397 0.00 263.50 0 606
PNB 934.55 0.31 8281 934.55 0.00 5 0
Power Finance 272.80 0.06 30254 0.00 0.00 0 0
Power Grid Corp 139.80 0.22 47094 139.80 0.00 205 0
Punjab & Sind 58.55 0.86 21599 0.00 0.00 0 0
Rashtriya Chem 54.40 0.74 37547 54.40 0.00 250 0
REC 284.35 0.23 23038 0.00 284.35 0 16
SAIL 83.35 -0.06 109298 0.00 83.35 0 4,181
SBI 2,582.35 0.26 35980 0.00 2582.35 0 305
Shipping Corp 57.35 0.79 38726 0.00 0.00 0 0
SJVN 22.65 1.80 33193 0.00 22.65 0 279
State B Bikaner 582.25 1.08 2106 0.00 582.25 0 179
State Bk Mysore 501.25 -0.11 463 0.00 0.00 0 0
State Bk Travan 445.75 1.90 835 445.75 0.00 10 0
STC India 202.65 -0.25 38203 0.00 201.50 0 400
Syndicate Bank 117.50 0.17 37932 0.00 117.45 0 390
UCO Bank 81.10 -0.31 46681 81.10 0.00 7,400 0
Union Bank 221.10 -0.16 35403 221.10 0.00 474 0
United Bank 40.90 1.11 21340 0.00 0.00 0 0
Vijaya Bank 46.65 0.11 35987 0.00 46.65 0 835
MC Terminal is designed to run on modern hardware with a minimum of 1 GB RAM.