Sensex
19704.33
30.00 (0.15%)
| COMPANY |
LTP |
%CHANGE |
VOLUME |
BUY PRICE |
SELL PRICE |
BUY QTY |
SELL QTY |
|
Bajaj Auto |
1,803.55 |
-0.53 |
25091 |
1803.55 |
0.00 |
1 |
0 |
|
Bharti Airtel |
299.25 |
-0.45 |
252806 |
299.25 |
0.00 |
1,554 |
0 |
|
BHEL |
192.85 |
-1.51 |
433775 |
192.85 |
0.00 |
2 |
0 |
|
Cipla |
408.25 |
-1.63 |
87155 |
408.25 |
0.00 |
45 |
0 |
|
Coal India |
310.35 |
0.71 |
161978 |
310.35 |
0.00 |
394 |
0 |
|
Dr Reddys Labs |
2,065.20 |
0.69 |
255214 |
2065.20 |
0.00 |
15 |
0 |
|
GAIL |
322.00 |
-0.86 |
38340 |
0.00 |
321.80 |
0 |
51 |
|
HDFC |
907.55 |
0.51 |
53995 |
0.00 |
907.55 |
0 |
203 |
|
HDFC Bank |
701.60 |
0.42 |
94363 |
0.00 |
701.60 |
0 |
6 |
|
Hero Motocorp |
1,634.70 |
-0.88 |
11447 |
0.00 |
1634.70 |
0 |
22 |
|
Hindalco |
107.10 |
-1.70 |
660758 |
107.10 |
0.00 |
250 |
0 |
|
HUL |
586.35 |
0.19 |
37723 |
0.00 |
586.35 |
0 |
125 |
|
ICICI Bank |
1,204.00 |
2.60 |
220853 |
1204.00 |
0.00 |
175 |
0 |
|
Infosys |
2,346.90 |
-0.51 |
30506 |
2346.90 |
0.00 |
556 |
0 |
|
ITC |
330.00 |
-0.69 |
573136 |
330.00 |
0.00 |
922 |
0 |
|
Jindal Steel |
295.10 |
1.37 |
204166 |
0.00 |
295.10 |
0 |
245 |
|
Larsen |
1,456.90 |
2.70 |
361757 |
1456.90 |
0.00 |
984 |
0 |
|
Mah and Mah |
967.35 |
0.70 |
71249 |
970.55 |
0.00 |
438 |
0 |
|
Maruti Suzuki |
1,667.30 |
1.23 |
103060 |
1667.30 |
0.00 |
6,621 |
0 |
|
NTPC |
150.25 |
1.08 |
2672577 |
0.00 |
150.25 |
0 |
410 |
|
ONGC |
324.95 |
-0.84 |
187282 |
0.00 |
324.95 |
0 |
516 |
|
Reliance |
787.90 |
0.35 |
241453 |
787.90 |
0.00 |
502 |
0 |
|
SBI |
2,151.15 |
-1.15 |
761418 |
2151.15 |
0.00 |
1,734 |
0 |
|
Sterlite Ind |
93.55 |
1.63 |
308350 |
93.55 |
0.00 |
461 |
0 |
|
Sun Pharma |
969.65 |
-3.67 |
87630 |
976.00 |
0.00 |
65 |
0 |
|
Tata Motors |
288.10 |
-0.93 |
716775 |
0.00 |
288.10 |
0 |
72 |
|
Tata Power |
91.40 |
3.75 |
380973 |
91.40 |
0.00 |
550 |
0 |
|
Tata Steel |
313.15 |
4.56 |
1754819 |
313.15 |
0.00 |
2,715 |
0 |
|
TCS |
1,470.00 |
-1.59 |
49208 |
0.00 |
1470.00 |
0 |
6 |
|
Wipro |
336.65 |
-0.10 |
85177 |
0.00 |
336.65 |
0 |
219 |
MC Terminal is designed to run on modern hardware with a minimum of 1 GB RAM.