Sensex
20286.12
38.79 (0.19%)
| COMPANY |
LTP |
%CHANGE |
VOLUME |
BUY PRICE |
SELL PRICE |
BUY QTY |
SELL QTY |
|
Bajaj Auto |
1,833.80 |
1.44 |
48708 |
1833.80 |
0.00 |
192 |
0 |
|
Bharti Airtel |
315.65 |
-1.96 |
182600 |
0.00 |
315.65 |
0 |
64 |
|
BHEL |
201.35 |
4.00 |
723876 |
202.95 |
0.00 |
107 |
0 |
|
Cipla |
424.65 |
0.57 |
212068 |
0.00 |
423.80 |
0 |
213 |
|
Coal India |
297.60 |
-0.30 |
147898 |
297.60 |
0.00 |
259 |
0 |
|
Dr Reddys Labs |
2,077.65 |
-1.80 |
10920 |
0.00 |
0.00 |
0 |
0 |
|
GAIL |
336.95 |
-0.24 |
62511 |
338.50 |
0.00 |
40 |
0 |
|
HDFC |
903.50 |
-0.49 |
220505 |
903.50 |
0.00 |
47 |
0 |
|
HDFC Bank |
718.70 |
-0.55 |
109827 |
718.70 |
0.00 |
400 |
0 |
|
Hero Motocorp |
1,685.85 |
-0.56 |
13938 |
1685.85 |
0.00 |
23 |
0 |
|
Hindalco |
110.15 |
-0.90 |
580730 |
0.00 |
110.15 |
0 |
35 |
|
HUL |
585.85 |
0.51 |
128301 |
585.85 |
0.00 |
391 |
0 |
|
ICICI Bank |
1,228.60 |
1.92 |
346470 |
0.00 |
1224.90 |
0 |
96 |
|
Infosys |
2,350.80 |
0.80 |
54318 |
2350.80 |
0.00 |
82 |
0 |
|
ITC |
334.70 |
-0.62 |
1481025 |
334.70 |
0.00 |
355 |
0 |
|
Jindal Steel |
312.55 |
1.36 |
215919 |
0.00 |
312.55 |
0 |
410 |
|
Larsen |
1,623.05 |
1.84 |
254855 |
1623.05 |
0.00 |
913 |
0 |
|
Mah and Mah |
985.50 |
0.03 |
82560 |
0.00 |
985.50 |
0 |
50 |
|
Maruti Suzuki |
1,709.40 |
-1.00 |
38605 |
1709.40 |
0.00 |
7 |
0 |
|
NTPC |
159.80 |
2.24 |
238564 |
159.80 |
0.00 |
733 |
0 |
|
ONGC |
340.00 |
0.64 |
283192 |
340.00 |
0.00 |
6,327 |
0 |
|
Reliance |
834.40 |
-0.68 |
375465 |
834.40 |
0.00 |
212 |
0 |
|
SBI |
2,424.60 |
0.41 |
326721 |
2424.60 |
0.00 |
9 |
0 |
|
Sterlite Ind |
97.15 |
-1.32 |
291139 |
0.00 |
97.15 |
0 |
35 |
|
Sun Pharma |
965.30 |
-0.33 |
50556 |
0.00 |
965.30 |
0 |
372 |
|
Tata Motors |
303.35 |
0.05 |
667345 |
303.35 |
0.00 |
3,149 |
0 |
|
Tata Power |
93.90 |
0.81 |
196369 |
93.90 |
0.00 |
2,500 |
0 |
|
Tata Steel |
311.95 |
0.19 |
511451 |
0.00 |
311.95 |
0 |
77 |
|
TCS |
1,468.00 |
0.95 |
107402 |
1468.00 |
0.00 |
25 |
0 |
|
Wipro |
344.00 |
-0.94 |
132709 |
344.00 |
0.00 |
1,130 |
0 |
MC Terminal is designed to run on modern hardware with a minimum of 1 GB RAM.