MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE >  MONEYCONTROL MARKETS TECHNICALS

Day Trading Patterns

Stocks Opening Lower
19 Jun 17:00

 

The extent to which stocks open lower than its previous close, displays inherent weakness in the stock. This is a bearish sign, especially when the market opens strong.

Company Name Open Prev Close Opened Down % Last Chg %
Morarjee Text 12.30 21.05 -41.57 22.00 4.51
Antarctica 0.15 0.20 -25.00 0.20 0.00
ATN Int 0.15 0.20 -25.00 0.15 -25.00
Centum Electron 54.10 65.90 -17.91 67.10 1.82
JCT Electronics 0.30 0.35 -14.29 0.35 0.00
Sujana Uni 0.50 0.55 -9.09 0.55 0.00
Raj Rayon Ind 0.55 0.60 -8.33 0.50 -16.67
Khaitan 20.90 22.50 -7.11 22.50 0.00
Acropetal Tech 4.70 5.05 -6.93 5.20 2.97
M and B Switch 20.40 21.90 -6.85 21.50 -1.83
Microsec Fin 25.20 27.00 -6.67 27.15 0.56
Barak Vally Cem 6.00 6.40 -6.25 6.25 -2.34
Visu Intnl 0.80 0.85 -5.88 0.80 -5.88
Nakoda 9.65 10.25 -5.85 9.75 -4.88
Heritage Foods 401.00 424.70 -5.58 427.55 0.67
Sujana Metal 0.85 0.90 -5.56 0.85 -5.56
NEPC India 1.80 1.90 -5.26 1.95 2.63
Brooks Labs 17.35 18.30 -5.19 18.75 2.46
Trident 7.35 7.75 -5.16 7.65 -1.29
Vimal Oils 95.75 100.95 -5.15 97.80 -3.12
MMTC Ltd 145.95 153.60 -4.98 145.95 -4.98
Ramco System 79.50 83.65 -4.96 79.50 -4.96
Neha Internatio 6.80 7.15 -4.90 6.85 -4.20
Zylog Systems 26.25 27.60 -4.89 26.25 -4.89
Hi-Tech Gears 59.15 62.15 -4.83 60.20 -3.14
Radaan Media 1.00 1.05 -4.76 0.95 -9.52
PBA Infra 13.15 13.80 -4.71 13.15 -4.71
aurionPro Sol 58.25 61.05 -4.59 60.05 -1.64
Aarvee Denim 36.00 37.70 -4.51 38.00 0.80
Banco Products 36.20 37.90 -4.49 39.45 4.09
JHS Svendgaard 10.00 10.45 -4.31 10.00 -4.31
Astec Life 21.30 22.25 -4.27 21.80 -2.02
Neuland Lab 87.50 91.40 -4.27 93.70 2.52
Indiabulls 260.25 271.80 -4.25 271.80 0.00
Seamec 48.50 50.65 -4.24 52.50 3.65
Landmark Prop 2.35 2.45 -4.08 2.30 -6.12
Excel Infoways 23.50 24.50 -4.08 24.60 0.41
Tijaria Polypip 4.75 4.95 -4.04 4.00 -19.19
Sundaram-Clayto 277.00 288.55 -4.00 284.15 -1.52
Bhansali Eng 19.40 20.20 -3.96 20.50 1.49
El Forge 3.75 3.90 -3.85 3.85 -1.28
IOL Chemicals 19.00 19.75 -3.80 18.85 -4.56
Sudar Industrie 10.15 10.55 -3.79 10.40 -1.42
XL Energy 2.55 2.65 -3.77 2.60 -1.89
Meghmani Organi 5.10 5.30 -3.77 5.45 2.83
Goldstone Infra 10.25 10.65 -3.76 10.45 -1.88
Varun Industrie 6.50 6.75 -3.70 6.45 -4.44
KM Sugar Mills 1.30 1.35 -3.70 1.30 -3.70
Mohit Indust 35.50 36.85 -3.66 35.50 -3.66
Jindal Cotex 9.20 9.55 -3.66 9.40 -1.57
Vipul 6.65 6.90 -3.62 7.25 5.07
Manjushree Tech 111.45 115.50 -3.51 114.30 -1.04
Chromatic India 4.25 4.40 -3.41 4.25 -3.41
Viceroy Hotels 17.00 17.60 -3.41 18.00 2.27
HBL Power 8.55 8.85 -3.39 8.80 -0.56
Seshasayee Pape 225.30 233.15 -3.37 237.95 2.06
Gemini Comm 1.45 1.50 -3.33 1.45 -3.33
Maral Overseas 10.20 10.55 -3.32 9.90 -6.16
KS Oils 1.50 1.55 -3.23 1.50 -3.23
Simplex Project 21.00 21.70 -3.23 21.85 0.69
Shirpur Gold 60.00 62.00 -3.23 59.00 -4.84
Andhra Cemen 6.30 6.50 -3.08 6.40 -1.54
Birla Nifty ETF 55.00 56.75 -3.08 56.00 -1.32
Glory Polyfilms 1.60 1.65 -3.03 1.70 3.03
Micro Tech 4.80 4.95 -3.03 5.10 3.03
Vardhman Poly 56.75 58.50 -2.99 57.80 -1.20
Mudra Lifestyle 11.35 11.70 -2.99 11.35 -2.99
Paramount Comm 1.65 1.70 -2.94 1.70 0.00
Avanti Feeds 134.00 138.05 -2.93 141.45 2.46
Shasun Pharma 58.10 59.85 -2.92 58.00 -3.09
Inventure Grow 5.00 5.15 -2.91 5.25 1.94
Shiva Texyarn 26.70 27.50 -2.91 26.30 -4.36
Patspin India 5.00 5.15 -2.91 5.30 2.91
Eastern Silk 1.70 1.75 -2.86 1.60 -8.57
Oudh Sugar Mill 17.00 17.50 -2.86 18.25 4.29
Hotel Leela 17.20 17.70 -2.82 17.65 -0.28
Cinemax Prop 10.40 10.70 -2.80 10.85 1.40
Neo Corp 19.30 19.85 -2.77 19.60 -1.26
Gyscoal Alloys 26.75 27.50 -2.73 28.05 2.00
Jubilant Ind 79.00 81.20 -2.71 82.95 2.16
RPG Life 61.20 62.90 -2.70 63.40 0.79
Twilight Litaka 3.60 3.70 -2.70 3.75 1.35
Sundaram Brake 146.00 150.00 -2.67 151.90 1.27
Parekh Aluminex 42.05 43.20 -2.66 45.00 4.17
Winsome Diamond 7.40 7.60 -2.63 7.45 -1.97
Raj Oil Mills 1.85 1.90 -2.63 1.85 -2.63
Taksheel Solut 3.70 3.80 -2.63 3.95 3.95
Hotel Rugby 5.55 5.70 -2.63 5.45 -4.39
Parsvnath 31.65 32.50 -2.62 32.50 0.00
Standard Ind 13.00 13.35 -2.62 13.15 -1.50
Ashoka Buildcon 185.15 190.00 -2.55 181.35 -4.55
Religare Nifty 570.00 584.80 -2.53 570.00 -2.53
Remsons Ind 13.65 14.00 -2.50 14.00 0.00
DB Realty 66.55 68.25 -2.49 69.75 2.20
Tarapur Trans 5.95 6.10 -2.46 6.00 -1.64
Metkore Alloys 8.00 8.20 -2.44 8.30 1.22
Indosolar 2.00 2.05 -2.44 2.30 12.20
Igarashi Motors 60.50 62.00 -2.42 61.50 -0.81
Burnpur Cement 8.05 8.25 -2.42 8.05 -2.42
Murli 6.25 6.40 -2.34 6.25 -2.34
Lyka Labs 10.65 10.90 -2.29 10.70 -1.83
Apcotex Ind 252.00 257.90 -2.29 251.90 -2.33
Ahluwalia 28.50 29.15 -2.23 30.45 4.46
Mangalam Cement 119.00 121.70 -2.22 121.55 -0.12
BSL 11.00 11.25 -2.22 11.85 5.33
Orient Bell 55.60 56.85 -2.20 57.00 0.26
Savera Ind 40.20 41.10 -2.19 37.90 -7.79
ILandFS Engg 32.05 32.75 -2.14 34.15 4.27
Jagson Pharma 9.20 9.40 -2.13 9.25 -1.60
Accel Frontline 23.50 24.00 -2.08 23.30 -2.92
Zodiac Clothing 194.00 198.10 -2.07 194.95 -1.59
Nitin Spinners 9.50 9.70 -2.06 9.80 1.03
Vijay Shanthi 16.65 17.00 -2.06 18.35 7.94
Pradip Oversea 4.75 4.85 -2.06 4.65 -4.12
Suryajyoti Spg 7.15 7.30 -2.05 7.30 0.00
Pfizer 1,063.20 1,085.25 -2.03 1,085.15 -0.01
Emami Infra 17.00 17.35 -2.02 17.40 0.29
Pearl Global In 122.55 125.05 -2.00 122.35 -2.16
Lanco Infratech 7.50 7.65 -1.96 7.70 0.65
Dhanuka Agritec 135.20 137.90 -1.96 138.15 0.18
Network 18 35.05 35.75 -1.96 35.40 -0.98
Timbor Home 15.00 15.30 -1.96 15.30 0.00
Morepen Lab 2.50 2.55 -1.96 2.50 -1.96
KNR Construct 75.20 76.70 -1.96 75.15 -2.02
Aftek 5.10 5.20 -1.92 5.65 8.65
Halonix 38.50 39.25 -1.91 39.00 -0.64
TIL 157.05 160.10 -1.91 157.60 -1.56
Kwality Dairy 26.55 27.05 -1.85 28.25 4.44
A2Z Maintenance 13.35 13.60 -1.84 13.70 0.74
Birla Gold ETF 2,656.15 2,705.70 -1.83 2,717.50 0.44
JK LakshmiCemen 107.00 109.00 -1.83 111.60 2.39
Clutch Auto 16.05 16.35 -1.83 16.60 1.53
Himadri Chem 16.30 16.60 -1.81 16.95 2.11
Berger Paints 232.20 236.45 -1.80 241.45 2.11
Sabero Organics 76.20 77.60 -1.80 75.25 -3.03
Rohit Ferro Tec 13.75 14.00 -1.79 13.90 -0.71
Sarda Energy 104.55 106.45 -1.78 104.35 -1.97
Marksans Pharma 5.60 5.70 -1.75 5.65 -0.88
Sandesh 282.00 287.00 -1.74 278.00 -3.14
Foseco India 476.00 484.45 -1.74 486.95 0.52
Welspun Global 57.10 58.10 -1.72 58.10 0.00
Indiabull Infra 2.85 2.90 -1.72 2.75 -5.17
GlaxoSmith Con 5,751.00 5,850.95 -1.71 5,688.45 -2.78
Essar Shipping 17.20 17.50 -1.71 19.15 9.43
Lanco Industrie 20.20 20.55 -1.70 20.35 -0.97
Aksh Optifibre 17.35 17.65 -1.70 17.25 -2.27
Welspun Corp 43.50 44.25 -1.69 46.40 4.86
Kitex Garments 59.00 60.00 -1.67 58.70 -2.17
Sanghvi Forging 20.65 21.00 -1.67 22.80 8.57
Welspun Project 17.70 18.00 -1.67 17.10 -5.00
J. K. Cement 234.00 237.95 -1.66 244.65 2.82
Pricol 17.85 18.15 -1.65 18.75 3.31
Sakuma Exports 15.00 15.25 -1.64 14.30 -6.23
BS Limited 282.10 286.80 -1.64 297.75 3.82
La Opala RG 375.00 381.20 -1.63 380.30 -0.24
Mirza Intl 21.25 21.60 -1.62 21.80 0.93
TVS Motor 33.55 34.10 -1.61 34.00 -0.29
Hind Dorr-Olive 12.20 12.40 -1.61 12.10 -2.42
Mirc Electronic 6.10 6.20 -1.61 6.25 0.81
Schneider Elect 68.00 69.10 -1.59 68.90 -0.29
Harrisons Malay 40.25 40.90 -1.59 41.35 1.10
Gulf Oil Corp 62.00 63.00 -1.59 62.45 -0.87
GSFC 59.05 60.00 -1.58 60.75 1.25
Deccan Cements 186.00 188.95 -1.56 191.10 1.14
Indian Hotels 47.60 48.35 -1.55 50.20 3.83
Ingersoll Rand 382.00 388.00 -1.55 387.75 -0.06
Megasoft 6.50 6.60 -1.52 7.20 9.09
Kanoria Chem 29.25 29.70 -1.52 29.75 0.17
Swaraj Engines 508.05 515.90 -1.52 510.50 -1.05
Gammon Infra 9.70 9.85 -1.52 9.60 -2.54
Super Sales 191.00 193.95 -1.52 193.90 -0.03
MM Forgings 74.55 75.70 -1.52 76.95 1.65
Texmaco Infra 26.25 26.65 -1.50 26.60 -0.19
Monnet Ispat 122.05 123.90 -1.49 123.20 -0.56
Kalpataru Power 69.50 70.55 -1.49 70.20 -0.50
Ankit Metal 10.00 10.15 -1.48 9.95 -1.97
Supreme Infra 205.15 208.15 -1.44 208.95 0.38
Sicagen India 13.70 13.90 -1.44 13.85 -0.36
Prestige Estate 161.05 163.40 -1.44 160.25 -1.93
Infotech Enter 171.65 174.15 -1.44 175.00 0.49
Tamilnadu Petro 10.25 10.40 -1.44 10.70 2.88
BF Investment 41.05 41.65 -1.44 41.60 -0.12
Page Industries 4,092.25 4,151.70 -1.43 4,157.50 0.14
Bhagyanagar Ind 13.80 14.00 -1.43 13.75 -1.79
TGB Banquets 48.50 49.20 -1.42 48.45 -1.52
Godawari Power 80.05 81.20 -1.42 81.60 0.49
Shilpi Cable 13.90 14.10 -1.42 14.15 0.35
Man Industries 90.00 91.30 -1.42 90.90 -0.44
IDBI Gold ETF 2,680.15 2,718.60 -1.41 2,727.05 0.31
Dwarikesh Sugar 24.80 25.15 -1.39 26.20 4.17
SEL Manufacturi 3.55 3.60 -1.39 3.45 -4.17
Impex FerroTech 3.55 3.60 -1.39 3.55 -1.39
Dhanlaxmi Bank 35.35 35.85 -1.39 36.35 1.39
IFB Industries 67.65 68.60 -1.38 66.15 -3.57
Cambridge Tech 3.60 3.65 -1.37 3.60 -1.37
Alok Industries 7.30 7.40 -1.35 7.35 -0.68
Wendt 1,050.00 1,064.30 -1.34 1,040.10 -2.27
Federal-Mogul 200.30 203.00 -1.33 203.00 0.00
Vardhman Acryli 11.20 11.35 -1.32 11.40 0.44
RSWM 126.85 128.55 -1.32 129.95 1.09
Hubtown 140.90 142.75 -1.30 142.35 -0.28
Wire & Wireless 23.00 23.30 -1.29 23.20 -0.43
Alkali Metals 19.25 19.50 -1.28 19.25 -1.28
Lovable Lingeri 277.50 281.10 -1.28 282.70 0.57
Suven Life Scie 23.25 23.55 -1.27 23.45 -0.42
Accelya Kale 439.80 445.45 -1.27 453.55 1.82
Guj NRE (DVR) 7.90 8.00 -1.25 7.75 -3.13
Rolta 59.10 59.85 -1.25 59.15 -1.17
Edelweiss Fin 31.50 31.90 -1.25 32.00 0.31
Religare Gold 2,645.55 2,679.10 -1.25 2,664.00 -0.56
Phoenix Mills 257.90 261.10 -1.23 262.20 0.42
FAG Bearings 1,440.25 1,458.10 -1.22 1,463.55 0.37
State Bnk My 540.00 546.60 -1.21 533.85 -2.33
Piramal Glass 81.50 82.50 -1.21 79.95 -3.09
Manali Petro 8.25 8.35 -1.20 8.40 0.60
Tata Motors (D) 149.05 150.85 -1.19 149.80 -0.70
Titagarh Wagons 125.05 126.55 -1.19 121.85 -3.71
Hind Oil Explor 33.25 33.65 -1.19 35.30 4.90
Bharti Infratel 150.00 151.80 -1.19 154.90 2.04
Vimta Labs 20.75 21.00 -1.19 21.45 2.14
Archidply Indus 8.30 8.40 -1.19 8.40 0.00
Madhucon Projec 20.80 21.05 -1.19 21.20 0.71
Oriental Hotels 16.80 17.00 -1.18 16.95 -0.29
Balaji Telefilm 33.70 34.10 -1.17 36.45 6.89
Tara Jewels 126.55 128.05 -1.17 126.75 -1.02
Delta Corp 55.00 55.65 -1.17 55.45 -0.36
Glenmark 567.20 573.90 -1.17 571.45 -0.43
IIFL NIFTY ETF 590.50 597.47 -1.17 592.97 -0.75
MVL Industries 4.25 4.30 -1.16 4.30 0.00
Aarti Industrie 81.00 81.95 -1.16 82.55 0.73
City Union Bank 55.35 56.00 -1.16 56.45 0.80
Titan Ind 221.65 224.25 -1.16 231.65 3.30
Lokesh Machines 25.65 25.95 -1.16 24.95 -3.85
Indraprastha 34.10 34.50 -1.16 34.50 0.00
Goa Carbon 68.55 69.35 -1.15 71.80 3.53
Xpro India 30.10 30.45 -1.15 31.00 1.81
Kothari Sugars 8.60 8.70 -1.15 8.50 -2.30
Videocon Indust 217.00 219.50 -1.14 223.30 1.73
Redington 74.00 74.85 -1.14 74.90 0.07
BF Utilities 199.10 201.40 -1.14 203.40 0.99
Selan Explore 262.00 265.00 -1.13 265.15 0.06
Jay BharatMarut 39.50 39.95 -1.13 39.35 -1.50
Coromandel Int 183.00 185.10 -1.13 184.75 -0.19
Atul 328.00 331.70 -1.12 321.30 -3.14
Royal Orchid 22.20 22.45 -1.11 22.75 1.34
SMS Pharma 267.00 270.00 -1.11 269.00 -0.37
GIC Housing Fin 111.00 112.25 -1.11 112.65 0.36
AXIS IT&T 45.15 45.65 -1.10 46.90 2.74
IFGL Refractory 27.00 27.30 -1.10 28.40 4.03
Shoppers Stop 352.00 355.90 -1.10 351.40 -1.26
Kabra Extrusion 27.55 27.85 -1.08 27.25 -2.15
Canara Robeco 2,765.00 2,795.00 -1.07 2,781.70 -0.48
WABCO India 1,682.15 1,700.30 -1.07 1,682.00 -1.08
Dabur India 153.55 155.20 -1.06 156.00 0.52
Gati 27.90 28.20 -1.06 27.50 -2.48
Munjal Showa 61.05 61.70 -1.05 62.35 1.05
Triveni Engg 14.10 14.25 -1.05 14.25 0.00
Digjam 4.70 4.75 -1.05 4.70 -1.05
Parenteral Drug 71.25 72.00 -1.04 74.40 3.33
Ansal Propertie 19.10 19.30 -1.04 18.75 -2.85
Guj Mineral 125.00 126.30 -1.03 127.80 1.19
Crest Animation 4.80 4.85 -1.03 4.65 -4.12
Lakshmi Vilas 73.10 73.85 -1.02 77.95 5.55
Techno Electric 121.35 122.60 -1.02 123.10 0.41
Visa Steel 29.00 29.30 -1.02 29.70 1.37
Bharat Elec 1,315.00 1,328.50 -1.02 1,329.80 0.10
Advanta 793.05 801.20 -1.02 784.45 -2.09
Shrenuj and Co 112.35 113.50 -1.01 113.75 0.22
Reliance Broadc 29.50 29.80 -1.01 30.30 1.68
Jayant Agro-Org 88.00 88.90 -1.01 87.40 -1.69
Golden Tobacco 29.70 30.00 -1.00 30.15 0.50
TTK Prestige 3,067.00 3,098.05 -1.00 3,080.35 -0.57
Timken 159.00 160.60 -1.00 159.35 -0.78
Hanung Toys 114.10 115.25 -1.00 116.90 1.43
Trent 1,004.20 1,014.30 -1.00 1,017.05 0.27
Bombay Dyeing 64.15 64.80 -1.00 65.20 0.62
Greenply Ind 459.40 464.05 -1.00 452.55 -2.48
Polyplex Corp 140.20 141.60 -0.99 140.90 -0.49
TVS Electronics 20.00 20.20 -0.99 20.00 -0.99
Geojit BNP 20.10 20.30 -0.99 20.25 -0.25
Indian Metals & 191.55 193.45 -0.98 196.95 1.81
Madras Fert 10.10 10.20 -0.98 10.30 0.98
Gabriel India 20.25 20.45 -0.98 20.35 -0.49
Mcnally Bh Engg 51.00 51.50 -0.97 51.45 -0.10
Thermax 600.35 606.20 -0.97 601.95 -0.70
Manaksia 51.50 52.00 -0.96 51.90 -0.19
Indo Tech Trans 77.00 77.75 -0.96 76.40 -1.74
Zee Learn 15.70 15.85 -0.95 15.85 0.00
Aditya Birla Ch 78.10 78.85 -0.95 80.70 2.35
INOX Leisure 63.00 63.60 -0.94 65.00 2.20
Omax Autos 31.50 31.80 -0.94 31.10 -2.20
Amrutanjan Heal 126.35 127.55 -0.94 127.00 -0.43
Cera Sanitary 515.25 520.10 -0.93 520.15 0.01
ABG Shipyard 294.50 297.25 -0.93 296.60 -0.22
CenturyPlyboard 48.40 48.85 -0.92 48.15 -1.43
Oberoi Realty 210.00 211.95 -0.92 210.40 -0.73
Sah Petroleums 21.75 21.95 -0.91 22.30 1.59
Oil Country 38.00 38.35 -0.91 38.30 -0.13
PG Electroplast 70.90 71.55 -0.91 72.85 1.82
Axis Gold ETF 2,625.00 2,648.85 -0.90 2,647.05 -0.07
Opto Circuits 21.90 22.10 -0.90 22.10 0.00
V2 Retail 11.00 11.10 -0.90 11.45 3.15
Prism Cement 38.50 38.85 -0.90 37.30 -3.99
Navneet 60.40 60.95 -0.90 61.65 1.15
Punj Lloyd 38.90 39.25 -0.89 37.95 -3.31
Aptech 61.00 61.55 -0.89 62.25 1.14
Shree Renuka 16.65 16.80 -0.89 17.10 1.79
Jai Corp 50.10 50.55 -0.89 51.70 2.27
Himatsingka Sei 33.50 33.80 -0.89 34.20 1.18
Nava Bharat Ven 169.15 170.65 -0.88 173.55 1.70
JUNIOR BEES 118.00 119.05 -0.88 119.22 0.14
Gufic Bio 5.70 5.75 -0.87 5.90 2.61
Everest Ind 171.50 173.00 -0.87 174.10 0.64
Tata Motors 295.00 297.60 -0.87 292.10 -1.85
Crompton Greave 85.50 86.25 -0.87 84.80 -1.68
Vaibhav Global 150.60 151.90 -0.86 150.60 -0.86
Essel Propack 40.25 40.60 -0.86 40.20 -0.99
Renaissance Jew 58.50 59.00 -0.85 59.30 0.51
Andhra Sugar 128.00 129.10 -0.85 129.95 0.66
LG Balakrishnan 181.45 183.00 -0.85 182.45 -0.30
Elecon Eng 29.15 29.40 -0.85 29.20 -0.68
ILandFS Trans 170.15 171.60 -0.84 168.45 -1.84
Bank of India 277.30 279.65 -0.84 280.10 0.16
Chambal Fert 41.20 41.55 -0.84 41.00 -1.32
DCW 11.80 11.90 -0.84 12.45 4.62
Den Networks 196.00 197.65 -0.83 195.90 -0.89
Jubilant Life 148.50 149.75 -0.83 149.25 -0.33
IFCI 23.85 24.05 -0.83 24.50 1.87
Hitech Plast 41.75 42.10 -0.83 41.75 -0.83
ICRA 1,003.00 1,011.25 -0.82 996.00 -1.51
Emco 18.10 18.25 -0.82 18.35 0.55
Adhunik Metalik 24.10 24.30 -0.82 24.05 -1.03
SREI Infra 24.25 24.45 -0.82 25.95 6.13
Take Solutions 30.25 30.50 -0.82 31.00 1.64
Tide Water Oil 7,292.00 7,352.65 -0.82 7,362.55 0.13
Amtek India 90.95 91.70 -0.82 93.45 1.91
Graphite India 73.55 74.15 -0.81 73.60 -0.74
R Shares Bank 1,175.50 1,185.00 -0.80 1,161.00 -2.03
Jaiprakash Asso 62.55 63.05 -0.79 63.35 0.48
Dhampur Sugar 37.70 38.00 -0.79 39.30 3.42
Precision Pipes 44.00 44.35 -0.79 44.00 -0.79
Bayer Cropscien 1,400.05 1,411.25 -0.79 1,447.05 2.54
FIEM Ind 189.50 191.00 -0.79 190.10 -0.47
Hang Seng BEES 1,770.00 1,784.00 -0.78 1,793.00 0.50
Allahabad Bank 108.25 109.10 -0.78 109.90 0.73
Cox & Kings 115.65 116.55 -0.77 116.45 -0.09
Premier 58.05 58.50 -0.77 66.70 14.02
S E Power 13.00 13.10 -0.76 13.10 0.00
Tinplate 39.30 39.60 -0.76 39.15 -1.14
DCB 46.25 46.60 -0.75 50.75 8.91
Reliance Power 67.05 67.55 -0.74 67.55 0.00
BPCL 362.15 364.85 -0.74 364.75 -0.03
PVR 334.00 336.45 -0.73 335.50 -0.28
Unity Infraproj 27.15 27.35 -0.73 27.30 -0.18
Jain Irrigation 54.10 54.50 -0.73 56.30 3.30
Jyothy Labs 190.55 191.95 -0.73 192.00 0.03
Ranbaxy Labs 350.25 352.80 -0.72 354.20 0.40
Kewal Kiran 791.00 796.75 -0.72 792.30 -0.56
Bartronics 6.90 6.95 -0.72 7.05 1.44
Pochiraju Ind 6.95 7.00 -0.71 7.00 0.00
Sun Pharma 965.00 971.90 -0.71 961.25 -1.10
Nitin Fire Prot 63.30 63.75 -0.71 62.70 -1.65
Amara Raja Batt 251.25 253.05 -0.71 255.05 0.79
TV TodayNetwork 71.25 71.75 -0.70 71.45 -0.42
Career Point 92.45 93.10 -0.70 92.90 -0.21
Deepak Fert 99.50 100.20 -0.70 98.80 -1.40
Exide Industrie 122.40 123.25 -0.69 123.40 0.12
Dharani Sugars 21.60 21.75 -0.69 21.90 0.69
Fresenius Kabi 123.00 123.85 -0.69 121.10 -2.22
NOCIL 14.30 14.40 -0.69 14.35 -0.35
AVT Natural 28.80 29.00 -0.69 30.50 5.17
Jayaswal Neco 7.25 7.30 -0.68 7.35 0.68
Neyveli Lignite 58.30 58.70 -0.68 59.50 1.36
Motilal Oswal F 80.15 80.70 -0.68 80.45 -0.31
Alembic Pharma 131.50 132.40 -0.68 145.40 9.82
HFCL 7.40 7.45 -0.67 7.85 5.37
Chennai Petro 81.00 81.55 -0.67 80.35 -1.47
Kirloskar Ind 291.15 293.10 -0.67 290.10 -1.02
Guj Flourochem 282.05 283.95 -0.67 288.60 1.64
Hind Copper 82.05 82.60 -0.67 81.30 -1.57
Sterlite Techno 22.70 22.85 -0.66 23.10 1.09
Tourism Finance 22.55 22.70 -0.66 22.40 -1.32
Nucent Finance 15.00 15.10 -0.66 14.55 -3.64
JSW Holdings 400.00 402.60 -0.65 411.75 2.27
Smartlink Net 46.20 46.50 -0.65 46.85 0.75
ARSS Infra 22.80 22.95 -0.65 22.90 -0.22
Godrej Prop 551.25 554.85 -0.65 549.25 -1.01
HeidelbergCemen 45.75 46.05 -0.65 46.05 0.00
Speciality Rest 163.60 164.65 -0.64 162.85 -1.09
OnMobile Global 31.00 31.20 -0.64 31.70 1.60
Anant Raj 54.25 54.60 -0.64 55.15 1.01
Kokuyo Camlin 31.55 31.75 -0.63 31.95 0.63
Bajaj Hind 15.85 15.95 -0.63 16.05 0.63
Torrent Pharma 822.00 827.25 -0.63 845.80 2.24
Shakti Pumps 47.10 47.40 -0.63 47.05 -0.74
Sesa Goa 141.00 141.90 -0.63 145.95 2.85
Uttam Value 8.00 8.05 -0.62 7.80 -3.11
Maruti Suzuki 1,529.20 1,538.55 -0.61 1,543.75 0.34
Apar Ind 113.90 114.60 -0.61 118.70 3.58
STC India 98.00 98.60 -0.61 96.60 -2.03
State B Bikaner 421.05 423.65 -0.61 419.95 -0.87
Pratibha Ind 32.50 32.70 -0.61 32.20 -1.53
Orbit Corporati 16.40 16.50 -0.61 16.55 0.30
JK Bank 1,210.00 1,217.45 -0.61 1,213.05 -0.36
Logix Micro 8.25 8.30 -0.60 8.65 4.22
Fortis Health 92.00 92.55 -0.59 92.00 -0.59
IOB 58.70 59.05 -0.59 58.75 -0.51
Cantabil Retail 16.90 17.00 -0.59 17.40 2.35
MOIL 202.00 203.20 -0.59 204.25 0.52
Bank of Baroda 613.55 617.20 -0.59 614.95 -0.36
Chetinad Cem 705.05 709.25 -0.59 709.25 0.00
Geometric 102.95 103.55 -0.58 107.85 4.15
DCM Shriram Con 60.50 60.85 -0.58 60.90 0.08
Ester Ind 8.60 8.65 -0.58 8.70 0.58
Tube Investment 137.15 137.95 -0.58 136.00 -1.41
Taj GVK Hotels 60.00 60.35 -0.58 60.55 0.33
Vijaya Bank 51.05 51.35 -0.58 51.95 1.17
Andhra Bank 85.50 86.00 -0.58 85.60 -0.47
GOL Offshore 52.15 52.45 -0.57 52.90 0.86
Muthoot Finance 122.50 123.20 -0.57 120.60 -2.11
Liberty Shoes 87.55 88.05 -0.57 87.70 -0.40
Binani Ind 78.30 78.75 -0.57 78.70 -0.06
Finolex Ind 133.00 133.75 -0.56 134.45 0.52
VLS Finance 8.95 9.00 -0.56 8.90 -1.11
Dishman Pharma 62.00 62.35 -0.56 64.10 2.81
Strides Arcolab 840.00 844.70 -0.56 849.90 0.62
Ambuja Cements 178.10 179.10 -0.56 183.70 2.57
Hercules Hoists 108.90 109.50 -0.55 109.70 0.18
Compucom Soft 9.05 9.10 -0.55 9.00 -1.10
Kotak Nifty ETF 586.00 589.23 -0.55 585.02 -0.71
Sintex Ind 46.00 46.25 -0.54 47.30 2.27
Triveni Turbine 55.10 55.40 -0.54 55.10 -0.54
IDBI Bank 75.75 76.15 -0.53 76.70 0.72
NCC 28.20 28.35 -0.53 28.35 0.00
Eros Intern 140.00 140.75 -0.53 144.70 2.81
VIP Industries 56.00 56.30 -0.53 57.40 1.95
Rel Ind Infra 357.30 359.20 -0.53 361.30 0.58
Canara Bank 381.25 383.25 -0.52 380.35 -0.76
Natco Pharma 441.00 443.30 -0.52 436.10 -1.62
Dish TV India 66.90 67.25 -0.52 66.95 -0.45
IOC 247.00 248.30 -0.52 240.65 -3.08
HDIL 38.00 38.20 -0.52 38.50 0.79
Tata Elxsi 185.00 185.95 -0.51 185.15 -0.43
Tulip Telecom 9.85 9.90 -0.51 9.45 -4.55
Everonn Edu 38.75 38.95 -0.51 39.60 1.67
Essar Ports 78.10 78.50 -0.51 78.30 -0.25
India Infoline 60.05 60.35 -0.50 60.50 0.25
CMC 1,239.05 1,245.30 -0.50 1,228.45 -1.35
Quantum Gold 1,318.05 1,324.65 -0.50 1,314.85 -0.74
HPCL 257.10 258.40 -0.50 257.80 -0.23
Gayatri Project 69.15 69.50 -0.50 70.05 0.79
Guj Alkali 180.00 180.90 -0.50 181.00 0.06
Arvind 79.25 79.65 -0.50 78.95 -0.88
PTL Enterprises 20.20 20.30 -0.49 20.00 -1.48
Thangamayil 203.00 204.00 -0.49 203.05 -0.47
Bajaj Holdings 796.20 800.10 -0.49 790.35 -1.22
TTK Healthcare 540.00 542.60 -0.48 541.65 -0.18
Cholamandalam 256.65 257.90 -0.48 260.00 0.81
HDFC 830.00 834.00 -0.48 842.75 1.05
Asian Paints 4,553.25 4,575.25 -0.48 4,610.55 0.77
Wanbury 21.10 21.20 -0.47 20.70 -2.36
Container Corp 1,079.85 1,084.90 -0.47 1,098.80 1.28
NBCC 138.05 138.70 -0.47 137.85 -0.61
Jindal PolyFilm 148.65 149.35 -0.47 164.90 10.41
Gujarat Apollo 107.00 107.50 -0.47 106.80 -0.65
TRF 129.80 130.40 -0.46 130.25 -0.12
Mukta Arts 32.15 32.30 -0.46 31.90 -1.24
Zicom Security 76.00 76.35 -0.46 74.10 -2.95
DB Corp 225.00 226.05 -0.46 236.95 4.82
Magma Fincorp 87.50 87.90 -0.46 85.30 -2.96
Unitech 21.85 21.95 -0.46 22.25 1.37
GNFC 76.80 77.15 -0.45 77.90 0.97
Repro India 165.00 165.75 -0.45 162.15 -2.17
Adani Power 44.30 44.50 -0.45 44.45 -0.11
Greaves Cotton 66.00 66.30 -0.45 66.40 0.15
HDFC Gold ETF 2,671.05 2,683.05 -0.45 2,679.25 -0.14
3M India 3,520.00 3,535.45 -0.44 3,515.00 -0.58
Hind Constr 11.20 11.25 -0.44 10.95 -2.67
Indiabulls Real 68.50 68.80 -0.44 71.70 4.22
Responsive Ind 89.50 89.90 -0.44 90.70 0.89
INFRA BEES 223.00 223.99 -0.44 220.00 -1.78
Karnataka Bank 140.00 140.60 -0.43 146.10 3.91
JagranPrakashan 91.75 92.15 -0.43 88.50 -3.96
MPS 117.00 117.50 -0.43 119.90 2.04
Reliance Media 46.10 46.30 -0.43 46.70 0.86
UTI - Gold 2,597.65 2,608.90 -0.43 2,604.90 -0.15
Power Grid Corp 107.95 108.40 -0.42 107.50 -0.83
KSB Pumps 211.00 211.90 -0.42 207.95 -1.86
Shriram City 1,036.00 1,040.40 -0.42 1,027.40 -1.25
BPL 12.25 12.30 -0.41 12.60 2.44
Mukund Engg 24.00 24.10 -0.41 24.25 0.62
Nahar Spinning 73.00 73.30 -0.41 72.50 -1.09
India Glycols 120.20 120.70 -0.41 121.60 0.75
Rural Elect Cor 204.10 204.95 -0.41 208.40 1.68
Indo Thai Secu 12.10 12.15 -0.41 12.15 0.00
Sona Koyo Stee 12.30 12.35 -0.40 12.20 -1.21
Adani Ports 153.35 153.95 -0.39 150.35 -2.34
IRB Infra 115.05 115.50 -0.39 117.65 1.86
Jindal Saw 63.40 63.65 -0.39 66.30 4.16
Kolte-Patil 79.00 79.30 -0.38 77.80 -1.89
ICICI Bank 1,086.80 1,090.95 -0.38 1,086.70 -0.39
EIH 53.30 53.50 -0.37 54.65 2.15
Zee Entertain 228.60 229.45 -0.37 231.40 0.85
Jain Irrig (D) 27.20 27.30 -0.37 28.20 3.30
Indian Card 93.00 93.35 -0.37 91.40 -2.09
Sterlite Ind 82.80 83.10 -0.36 85.30 2.65
National Steel 13.70 13.75 -0.36 14.45 5.09
Oil India 573.75 575.85 -0.36 576.50 0.11
Atlas Cycles 256.05 256.95 -0.35 256.60 -0.14
Manappuram 14.75 14.80 -0.34 14.75 -0.34
Ind Motor Parts 420.20 421.60 -0.33 424.55 0.70
Kalindee Rail 60.30 60.50 -0.33 61.85 2.23
Kavveri Telecom 30.15 30.25 -0.33 31.75 4.96
GlaxoSmithKline 2,432.00 2,439.85 -0.32 2,467.90 1.15
Prakash Steelag 94.00 94.30 -0.32 93.50 -0.85
JK Tyre & Ind 110.75 111.10 -0.32 110.40 -0.63
Uflex 61.70 61.90 -0.32 64.05 3.47
Sun TV Network 360.35 361.50 -0.32 359.25 -0.62
Indoco Remedies 62.10 62.30 -0.32 61.95 -0.56
India Cements 63.00 63.20 -0.32 62.65 -0.87
Coal India 302.10 303.05 -0.31 299.55 -1.15
Aditya Birla 16.15 16.20 -0.31 16.05 -0.93
IVRCL 15.90 15.95 -0.31 16.50 3.45
EIH Assoc Hotel 113.30 113.65 -0.31 113.00 -0.57
Sasken Comm 116.20 116.55 -0.30 116.50 -0.04
Tata Power 83.05 83.30 -0.30 82.80 -0.60
Lupin 788.00 790.35 -0.30 795.25 0.62
Ramky Infra 51.75 51.90 -0.29 51.10 -1.54
Kansai Nerolac 1,170.05 1,173.45 -0.29 1,174.35 0.08
KCP Sugar 17.25 17.30 -0.29 17.15 -0.87
Marg 17.10 17.15 -0.29 17.35 1.17
Tribhovandas 208.40 209.00 -0.29 206.10 -1.39
Dredging Cor 190.00 190.55 -0.29 188.40 -1.13
AP Paper Mills 289.00 289.85 -0.29 284.00 -2.02
Dena Bank 85.35 85.60 -0.29 86.35 0.88
Godrej Consumer 798.00 800.25 -0.28 793.00 -0.91
United Phos 145.00 145.40 -0.28 146.35 0.65
ICICI Gold ETF 2,660.00 2,667.50 -0.28 2,672.10 0.17
Transport Corp 54.00 54.15 -0.28 53.35 -1.48
Kamat Hotels 71.80 72.00 -0.28 71.10 -1.25
Kotak PSU Bank 301.00 301.86 -0.28 301.00 -0.28
Patel Eng 37.60 37.70 -0.27 38.15 1.19
Grasim 2,775.00 2,782.60 -0.27 2,786.60 0.14
EID Parry 132.40 132.75 -0.26 133.10 0.26
Oswal ChemandFe 19.00 19.05 -0.26 18.85 -1.05
JB Chemicals 78.10 78.30 -0.26 79.00 0.89
Astra Microwave 38.10 38.20 -0.26 38.30 0.26
Rain Commoditie 38.15 38.25 -0.26 39.80 4.05
Balmer Lawrie 370.00 370.95 -0.26 372.85 0.51
SJVN 20.25 20.30 -0.25 20.30 0.00
Sri Adhikari 81.00 81.20 -0.25 80.15 -1.29
Jindal Steel 239.25 239.85 -0.25 245.80 2.48
GAIL 293.60 294.35 -0.25 297.85 1.19
Prime Focus 39.85 39.95 -0.25 40.75 2.00
Phillips Carbon 61.00 61.15 -0.25 61.25 0.16
West Coast Pape 58.90 59.05 -0.25 57.25 -3.05
Swelect Energy 146.55 146.90 -0.24 145.00 -1.29
ONGC 307.00 307.75 -0.24 308.85 0.36
Sumeet Ind 20.75 20.80 -0.24 20.90 0.48
Noida Toll 21.55 21.60 -0.23 21.65 0.23
Tata Sponge Iro 278.00 278.65 -0.23 276.40 -0.81
Balrampur Chini 42.85 42.95 -0.23 42.85 -0.23
CESC 332.00 332.75 -0.23 342.95 3.07
Abbott India 1,400.00 1,403.20 -0.23 1,443.65 2.88
FDC 92.65 92.85 -0.22 93.00 0.16
Mah and Mah 981.60 983.75 -0.22 979.90 -0.39
Vardhman Text 269.50 270.10 -0.22 262.75 -2.72
Essar Oil 67.25 67.40 -0.22 65.65 -2.60
Mayur Uniquoter 433.55 434.50 -0.22 436.60 0.48
Bajaj Electric 163.15 163.50 -0.21 167.70 2.57
HDFC Bank 656.10 657.45 -0.21 665.20 1.18
Excel Crop Care 170.00 170.35 -0.21 171.00 0.38
SKF India 523.65 524.75 -0.21 529.95 0.99
Prozone Capital 24.00 24.05 -0.21 24.55 2.08
Kajaria Ceramic 240.00 240.50 -0.21 238.45 -0.85
MindTree 813.00 814.70 -0.21 817.30 0.32
South Ind Bk 23.95 24.00 -0.21 23.95 -0.21
MOSt Gold ETF 2,728.90 2,734.70 -0.21 2,725.55 -0.33
DB (Int) Stock 97.65 97.85 -0.20 97.65 -0.20
Raymond 268.00 268.55 -0.20 270.95 0.89
JBF Industries 99.20 99.40 -0.20 100.00 0.60
Alstom T&D 151.55 151.85 -0.20 152.25 0.26
Larsen 1,435.00 1,437.85 -0.20 1,437.80 0.00
Kirloskar Oil 172.65 173.00 -0.20 170.05 -1.71
Rajapalayam 227.50 227.95 -0.20 222.75 -2.28
Sonata 26.05 26.10 -0.19 26.15 0.19
Bajaj Auto 1,825.25 1,828.75 -0.19 1,835.65 0.38
Jaypee Infra 26.95 27.00 -0.19 27.10 0.37
ALSTOM India 340.95 341.55 -0.18 339.55 -0.59
Ajanta Pharma 920.00 921.65 -0.18 933.70 1.31
Mcleod 309.95 310.50 -0.18 313.15 0.85
KCP 29.00 29.05 -0.17 28.30 -2.58
Reliance 822.00 823.40 -0.17 831.70 1.01
Sanghvi Movers 60.00 60.10 -0.17 59.60 -0.83
Steel Strips Wh 144.20 144.45 -0.17 141.90 -1.77
Cipla 379.00 379.65 -0.17 379.50 -0.04
Grindwell Norto 242.05 242.45 -0.16 240.15 -0.95
Munjal Auto Ind 32.85 32.90 -0.15 33.35 1.37
Guj Heavy Chem 33.80 33.85 -0.15 33.55 -0.89
Jubilant Food 933.80 935.20 -0.15 965.65 3.26
Shalimar Paints 99.50 99.65 -0.15 100.30 0.65
KEC Int 34.50 34.55 -0.14 34.90 1.01
Tata Global Bev 142.70 142.90 -0.14 143.50 0.42
Kalyani Invest 288.20 288.60 -0.14 290.30 0.59
Nifty 5,805.75 5,813.60 -0.14 5,822.25 0.15
Lumax Auto Tech 116.30 116.45 -0.13 117.20 0.64
NRB Bearings 37.50 37.55 -0.13 38.50 2.53
IndusInd Bank 477.00 477.60 -0.13 478.45 0.18
Madras Cements 236.35 236.65 -0.13 232.75 -1.65
Power Finance 164.80 165.00 -0.12 165.05 0.03
Dewan Housing 172.95 173.15 -0.12 175.55 1.39
Torrent Power 126.15 126.30 -0.12 124.30 -1.58
Peninsula Land 40.00 40.05 -0.12 39.90 -0.37
Cadila Health 777.20 778.15 -0.12 792.95 1.90
Lakshmi Machine 1,950.05 1,952.30 -0.12 1,954.40 0.11
Sharon Bio Medi 339.60 340.00 -0.12 336.65 -0.99
Solar Ind 923.50 924.60 -0.12 928.30 0.40
United Spirits 2,467.00 2,469.65 -0.11 2,479.10 0.38
Siemens 547.00 547.60 -0.11 550.95 0.61
HUL 595.00 595.65 -0.11 594.75 -0.15
Bharat Forge 218.00 218.25 -0.11 218.20 -0.02
DLF 188.40 188.60 -0.11 189.15 0.29
Info Edge 312.00 312.35 -0.11 310.00 -0.75
Century 287.50 287.80 -0.10 295.10 2.54
Hindalco 101.20 101.30 -0.10 104.30 2.96
Ramcoind 48.00 48.05 -0.10 47.70 -0.73
Honda Siel 453.00 453.45 -0.10 449.70 -0.83
Kotak MF-GETF 2,606.45 2,608.95 -0.10 2,604.40 -0.17
Reliance GOLDMF 2,553.50 2,555.70 -0.09 2,544.60 -0.43
Supreme Petro 58.55 58.60 -0.09 59.15 0.94
P and G 2,951.30 2,954.05 -0.09 2,936.50 -0.59
VST 1,593.00 1,594.50 -0.09 1,582.40 -0.76
Bata India 820.00 820.75 -0.09 826.40 0.69
Brigade Enterp 62.90 62.95 -0.08 64.15 1.91
GM Breweries 60.85 60.90 -0.08 62.00 1.81
Shriram TransFi 764.00 764.60 -0.08 764.75 0.02
Aurobindo Pharm 181.20 181.35 -0.08 181.60 0.14
The Byke Hosp 255.60 255.80 -0.08 254.15 -0.65
Saregama India 58.85 58.90 -0.08 58.80 -0.17
Petron Eng Cons 71.00 71.05 -0.07 69.90 -1.62
Mah Seamless 225.00 225.15 -0.07 225.80 0.29
Surya Roshni 72.05 72.10 -0.07 71.65 -0.62
Somany Ceramics 74.75 74.80 -0.07 75.45 0.87
ITC 329.95 330.15 -0.06 329.90 -0.08
Puravankara Pro 82.20 82.25 -0.06 82.95 0.85
Unichem Labs 166.00 166.10 -0.06 167.40 0.78
Goldman BEES 2,647.90 2,649.40 -0.06 2,636.25 -0.50
Amtek Auto 78.10 78.15 -0.06 80.00 2.37
LIC Housing Fin 267.50 267.65 -0.06 271.35 1.38
Motherson Sumi 204.15 204.25 -0.05 205.15 0.44
Dhunseri Petro 92.95 93.00 -0.05 93.10 0.11
ECE Industries 109.00 109.05 -0.05 107.85 -1.10
Ceat 108.35 108.40 -0.05 109.30 0.83
Century Enka 108.40 108.45 -0.05 109.50 0.97
Indian Hume Pip 98.35 98.40 -0.05 98.40 0.00
MOSt M50 ETF 75.70 75.74 -0.05 75.65 -0.12
RS Software 113.15 113.20 -0.04 114.00 0.71
SE Investments 386.90 387.05 -0.04 385.40 -0.43
KPR Mill 124.30 124.35 -0.04 123.00 -1.09
Mastek 127.75 127.80 -0.04 126.70 -0.86
Mahindra Satyam 112.05 112.10 -0.04 116.60 4.01
Tata Chemicals 300.00 300.10 -0.03 299.45 -0.22
Ent Network Ind 217.75 217.80 -0.02 217.30 -0.23
Infosys 2,446.00 2,446.55 -0.02 2,438.35 -0.34
Bombay Rayon 216.00 216.05 -0.02 213.95 -0.97
PNB 725.00 725.15 -0.02 725.55 0.06
Voltamp Trans 410.05 410.15 -0.02 410.05 -0.02
Tata Inv Corp 430.00 430.10 -0.02 425.10 -1.16
Honeywell Autom 2,485.50 2,486.05 -0.02 2,485.35 -0.03
Relaxo Footwear 725.00 725.10 -0.01 731.50 0.88
Cummins 462.70 462.75 -0.01 460.70 -0.44
CARE 700.00 700.05 -0.01 700.40 0.05
Emami 717.80 717.90 -0.01 714.85 -0.42
Sunteck Realty 420.00 420.05 -0.01 418.25 -0.43