|
|
Stocks Opening Lower
01 Jun 17:00
The extent to which stocks open lower than its previous close, displays inherent weakness in the stock. This is a bearish sign, especially when the market opens strong.
| Company Name | Open | Prev Close | Opened Down % | Last | Chg % |
|---|---|---|---|---|---|
| Antarctica | 0.20 | 0.25 | -20.00 | 0.20 | -20.00 |
| Sanghi Polyeste | 1.10 | 1.35 | -18.52 | 1.35 | 0.00 |
| MT Educare | 77.00 | 92.85 | -17.07 | 89.40 | -3.72 |
| Fresenius Kabi | 90.25 | 108.10 | -16.51 | 89.45 | -17.25 |
| Paras Petro | 0.30 | 0.35 | -14.29 | 0.30 | -14.29 |
| LCC Infotech | 0.35 | 0.40 | -12.50 | 0.40 | 0.00 |
| ATN Int | 0.70 | 0.80 | -12.50 | 0.75 | -6.25 |
| Kandagiri Spin | 62.10 | 70.90 | -12.41 | 70.90 | 0.00 |
| Shree Precoated | 3.65 | 4.15 | -12.05 | 4.15 | 0.00 |
| Thiru Arooran | 65.10 | 73.00 | -10.82 | 69.00 | -5.48 |
| Balkrishna Ind | 240.95 | 267.70 | -9.99 | 266.00 | -0.64 |
| Pioneer Distill | 27.65 | 30.70 | -9.93 | 30.70 | 0.00 |
| Hilton Metal | 13.35 | 14.80 | -9.80 | 13.40 | -9.46 |
| Weizmann Forex | 55.65 | 61.45 | -9.44 | 55.65 | -9.44 |
| Chemfab Alkalie | 37.35 | 40.95 | -8.79 | 41.00 | 0.12 |
| XL Energy | 4.30 | 4.70 | -8.51 | 4.45 | -5.32 |
| TIL | 221.00 | 241.00 | -8.30 | 233.85 | -2.97 |
| Macmillan | 41.75 | 45.30 | -7.84 | 44.50 | -1.77 |
| Paramount Comm | 1.95 | 2.10 | -7.14 | 2.00 | -4.76 |
| Tijaria Polypip | 6.55 | 7.05 | -7.09 | 7.35 | 4.26 |
| Windsor | 12.10 | 13.00 | -6.92 | 12.60 | -3.08 |
| Upper Ganges Su | 31.65 | 34.00 | -6.91 | 33.05 | -2.79 |
| Bannari A Spg | 51.25 | 55.05 | -6.90 | 51.50 | -6.45 |
| Shah Alloys | 6.25 | 6.70 | -6.72 | 6.70 | 0.00 |
| Blue Chip | 0.70 | 0.75 | -6.67 | 0.70 | -6.67 |
| Indo Tech Trans | 75.40 | 80.65 | -6.51 | 78.90 | -2.17 |
| El Forge | 6.55 | 7.00 | -6.43 | 6.65 | -5.00 |
| Metkore Alloys | 13.10 | 14.00 | -6.43 | 13.55 | -3.21 |
| Pearl Polymers | 9.50 | 10.15 | -6.40 | 9.50 | -6.40 |
| SBandT Int | 4.65 | 4.95 | -6.06 | 4.70 | -5.05 |
| Andhra Sugar | 125.00 | 132.75 | -5.84 | 132.35 | -0.30 |
| Jenson Nicholso | 3.25 | 3.45 | -5.80 | 3.10 | -10.14 |
| Astec Life | 23.05 | 24.45 | -5.73 | 24.00 | -1.84 |
| Shriram City | 573.30 | 607.75 | -5.67 | 600.05 | -1.27 |
| Mangalam Timber | 28.30 | 30.00 | -5.67 | 29.10 | -3.00 |
| Ashoka Buildcon | 201.30 | 213.05 | -5.52 | 204.60 | -3.97 |
| Paramount Print | 5.20 | 5.50 | -5.45 | 5.65 | 2.73 |
| MM Forgings | 85.00 | 89.70 | -5.24 | 86.50 | -3.57 |
| Patel Integrate | 21.00 | 22.15 | -5.19 | 20.10 | -9.26 |
| Auto Stampings | 44.00 | 46.40 | -5.17 | 45.80 | -1.29 |
| Surana Corp | 71.00 | 74.85 | -5.14 | 73.50 | -1.80 |
| Nahar Industria | 30.60 | 32.25 | -5.12 | 31.10 | -3.57 |
| KM Sugar Mills | 1.90 | 2.00 | -5.00 | 1.90 | -5.00 |
| Panasonic Home | 97.85 | 103.00 | -5.00 | 103.00 | 0.00 |
| Kalyani Forge | 175.80 | 185.05 | -5.00 | 175.80 | -5.00 |
| IFB Agro | 144.50 | 152.10 | -5.00 | 144.50 | -5.00 |
| S Mobility | 38.00 | 40.00 | -5.00 | 37.90 | -5.25 |
| Numeric Powe | 246.55 | 259.50 | -4.99 | 246.55 | -4.99 |
| Oswal Minerals | 29.55 | 31.10 | -4.98 | 29.55 | -4.98 |
| PG Electroplast | 171.75 | 180.75 | -4.98 | 174.05 | -3.71 |
| Jeypore Sugar | 70.60 | 74.30 | -4.98 | 70.60 | -4.98 |
| Kiri Industries | 33.55 | 35.30 | -4.96 | 33.55 | -4.96 |
| R Systems Intl | 179.90 | 189.25 | -4.94 | 163.25 | -13.74 |
| Batliboi | 16.60 | 17.45 | -4.87 | 16.60 | -4.87 |
| VTM | 114.00 | 119.80 | -4.84 | 115.00 | -4.01 |
| Salora Inter | 16.75 | 17.60 | -4.83 | 17.25 | -1.99 |
| Hotel Rugby | 18.70 | 19.65 | -4.83 | 20.30 | 3.31 |
| Samtel Color | 3.00 | 3.15 | -4.76 | 3.00 | -4.76 |
| Austral Coke | 1.00 | 1.05 | -4.76 | 0.95 | -9.52 |
| Khaitan Electri | 60.00 | 63.00 | -4.76 | 62.65 | -0.56 |
| Todays Writing | 3.00 | 3.15 | -4.76 | 3.10 | -1.59 |
| Indo Count | 6.05 | 6.35 | -4.72 | 6.75 | 6.30 |
| Shri Rama Multi | 3.05 | 3.20 | -4.69 | 3.20 | 0.00 |
| TVS Electronics | 16.30 | 17.10 | -4.68 | 17.05 | -0.29 |
| Tribhovandas | 107.00 | 112.25 | -4.68 | 107.20 | -4.50 |
| APL Apollo | 147.00 | 154.20 | -4.67 | 150.75 | -2.24 |
| GKW | 391.20 | 410.00 | -4.59 | 415.00 | 1.22 |
| Abhishek Corp | 7.30 | 7.65 | -4.58 | 7.35 | -3.92 |
| Welspun Invest | 17.75 | 18.60 | -4.57 | 18.70 | 0.54 |
| Rajvir Ind | 69.00 | 72.30 | -4.56 | 75.40 | 4.29 |
| Krishna Eng | 2.10 | 2.20 | -4.55 | 2.20 | 0.00 |
| Decolight Ceram | 3.15 | 3.30 | -4.55 | 3.15 | -4.55 |
| Pilani Invest | 1,432.00 | 1,500.00 | -4.53 | 1,472.65 | -1.82 |
| Jindal Worldwid | 87.75 | 91.90 | -4.52 | 91.75 | -0.16 |
| Novopan | 19.10 | 20.00 | -4.50 | 19.10 | -4.50 |
| Visesh Infotech | 3.20 | 3.35 | -4.48 | 3.40 | 1.49 |
| Intrasoft Tech | 49.10 | 51.40 | -4.47 | 51.00 | -0.78 |
| FIEM Ind | 130.00 | 136.05 | -4.45 | 136.40 | 0.26 |
| Transwarranty | 8.60 | 9.00 | -4.44 | 9.25 | 2.78 |
| Rama Newsprint | 7.55 | 7.90 | -4.43 | 7.70 | -2.53 |
| Barak Vally Cem | 10.80 | 11.30 | -4.42 | 10.95 | -3.10 |
| Hinduja Foundri | 50.00 | 52.30 | -4.40 | 53.45 | 2.20 |
| Mukta Arts | 26.10 | 27.30 | -4.40 | 26.35 | -3.48 |
| Centum Electron | 54.50 | 57.00 | -4.39 | 55.70 | -2.28 |
| Parabolic Drugs | 19.60 | 20.50 | -4.39 | 20.45 | -0.24 |
| Sambhaav Media | 2.20 | 2.30 | -4.35 | 2.20 | -4.35 |
| ALLSEC Tech | 13.20 | 13.80 | -4.35 | 14.45 | 4.71 |
| Jain Studios | 6.70 | 7.00 | -4.29 | 6.65 | -5.00 |
| Shakti Pumps | 37.00 | 38.65 | -4.27 | 37.05 | -4.14 |
| Regency Ceramic | 3.40 | 3.55 | -4.23 | 3.70 | 4.23 |
| Tainwala Chem | 25.00 | 26.10 | -4.21 | 25.65 | -1.72 |
| Petron Eng Cons | 181.50 | 189.40 | -4.17 | 188.95 | -0.24 |
| Roman Tarmat | 17.25 | 18.00 | -4.17 | 17.05 | -5.28 |
| Nath Seeds | 6.95 | 7.25 | -4.14 | 6.95 | -4.14 |
| Punjab Chemical | 63.05 | 65.75 | -4.11 | 62.75 | -4.56 |
| Heritage Foods | 133.05 | 138.75 | -4.11 | 137.55 | -0.86 |
| Religare Nifty | 445.00 | 464.00 | -4.09 | 451.00 | -2.80 |
| Welspun Global | 34.30 | 35.75 | -4.06 | 34.70 | -2.94 |
| Dhunseri Invest | 58.00 | 60.45 | -4.05 | 62.10 | 2.73 |
| Kirl Electric | 25.05 | 26.10 | -4.02 | 25.40 | -2.68 |
| Bombay Rayon | 244.00 | 253.95 | -3.92 | 244.95 | -3.54 |
| Alpa Laboratori | 7.50 | 7.80 | -3.85 | 7.90 | 1.28 |
| Indo Thai Secu | 10.05 | 10.45 | -3.83 | 10.00 | -4.31 |
| Cheslind Textil | 6.30 | 6.55 | -3.82 | 6.30 | -3.82 |
| Vipul | 8.85 | 9.20 | -3.80 | 9.10 | -1.09 |
| Zenith Computer | 11.40 | 11.85 | -3.80 | 11.35 | -4.22 |
| Kirloskar Broth | 765.00 | 795.05 | -3.78 | 800.00 | 0.62 |
| Sanghi Ind | 15.30 | 15.90 | -3.77 | 15.55 | -2.20 |
| IVP | 40.65 | 42.20 | -3.67 | 40.65 | -3.67 |
| Parrys Sugar | 59.45 | 61.70 | -3.65 | 59.45 | -3.65 |
| M and B Switch | 77.00 | 79.90 | -3.63 | 74.05 | -7.32 |
| KCP | 29.25 | 30.35 | -3.62 | 29.95 | -1.32 |
| Idea Cellular | 73.25 | 76.00 | -3.62 | 76.15 | 0.20 |
| Nicco Corp | 1.35 | 1.40 | -3.57 | 1.45 | 3.57 |
| JK Cement | 140.95 | 146.15 | -3.56 | 145.45 | -0.48 |
| OM Metals Infra | 21.80 | 22.60 | -3.54 | 21.50 | -4.87 |
| Sudarshan Chem | 433.00 | 448.85 | -3.53 | 440.00 | -1.97 |
| Future Market | 26.10 | 27.05 | -3.51 | 25.65 | -5.18 |
| Polar Ind | 2.75 | 2.85 | -3.51 | 2.95 | 3.51 |
| Bank of India | 329.00 | 340.85 | -3.48 | 333.20 | -2.24 |
| Asian Hotel (E) | 250.00 | 259.00 | -3.47 | 253.60 | -2.08 |
| Autoline Ind | 157.55 | 163.15 | -3.43 | 153.80 | -5.73 |
| Neo Corp | 31.25 | 32.35 | -3.40 | 31.25 | -3.40 |
| BSEL Infra | 2.85 | 2.95 | -3.39 | 2.85 | -3.39 |
| Ahluwalia | 53.00 | 54.85 | -3.37 | 55.00 | 0.27 |
| Hexa Tradex | 37.40 | 38.70 | -3.36 | 38.75 | 0.13 |
| Infomedia 18 | 7.25 | 7.50 | -3.33 | 7.35 | -2.00 |
| JIK Industries | 4.35 | 4.50 | -3.33 | 4.30 | -4.44 |
| Himatsingka Sei | 29.00 | 30.00 | -3.33 | 29.50 | -1.67 |
| Oriental Trimex | 5.80 | 6.00 | -3.33 | 5.90 | -1.67 |
| Automotive Axle | 431.00 | 445.75 | -3.31 | 445.00 | -0.17 |
| Bharatiya Glob | 5.85 | 6.05 | -3.31 | 5.85 | -3.31 |
| Zicom Security | 39.50 | 40.85 | -3.30 | 42.05 | 2.94 |
| Jamna Auto | 122.05 | 126.20 | -3.29 | 124.10 | -1.66 |
| Pricol | 16.15 | 16.70 | -3.29 | 17.05 | 2.10 |
| Siyaram Silk | 251.55 | 260.00 | -3.25 | 256.30 | -1.42 |
| Suryajyoti Spg | 15.00 | 15.50 | -3.23 | 15.05 | -2.90 |
| Mudra Lifestyle | 18.00 | 18.60 | -3.23 | 18.50 | -0.54 |
| Oudh Sugar Mill | 19.65 | 20.30 | -3.20 | 20.20 | -0.49 |
| Agro Dutch Ind | 4.55 | 4.70 | -3.19 | 4.80 | 2.13 |
| BLB | 3.05 | 3.15 | -3.17 | 3.00 | -4.76 |
| Ranklin Solutio | 6.10 | 6.30 | -3.17 | 6.05 | -3.97 |
| S Kumars Nation | 32.25 | 33.30 | -3.15 | 34.20 | 2.70 |
| P and G | 2,321.05 | 2,396.50 | -3.15 | 2,288.45 | -4.51 |
| Maxwell Ind | 20.30 | 20.95 | -3.10 | 20.70 | -1.19 |
| Store One | 26.70 | 27.55 | -3.09 | 26.20 | -4.90 |
| Ankur Drugs | 11.00 | 11.35 | -3.08 | 11.50 | 1.32 |
| Aqua Logistics | 9.50 | 9.80 | -3.06 | 9.60 | -2.04 |
| Lyka Labs | 9.50 | 9.80 | -3.06 | 9.55 | -2.55 |
| Prithvi Info | 17.55 | 18.10 | -3.04 | 16.95 | -6.35 |
| Asian Electroni | 6.50 | 6.70 | -2.99 | 6.85 | 2.24 |
| McDowell Holdg | 51.00 | 52.55 | -2.95 | 52.00 | -1.05 |
| ECE Industries | 115.00 | 118.50 | -2.95 | 123.90 | 4.56 |
| Mangalam Cement | 122.30 | 126.00 | -2.94 | 122.50 | -2.78 |
| Emmbi Polyarns | 11.80 | 12.15 | -2.88 | 11.90 | -2.06 |
| Crest Animation | 30.35 | 31.25 | -2.88 | 30.45 | -2.56 |
| Lumax Auto Tech | 138.40 | 142.45 | -2.84 | 139.95 | -1.76 |
| First Winner | 12.00 | 12.35 | -2.83 | 11.40 | -7.69 |
| PAE | 15.50 | 15.95 | -2.82 | 15.25 | -4.39 |
| Sujana Metal | 3.45 | 3.55 | -2.82 | 3.45 | -2.82 |
| Ipca Labs | 333.30 | 342.95 | -2.81 | 343.05 | 0.03 |
| MVL Industries | 8.65 | 8.90 | -2.81 | 8.30 | -6.74 |
| TVS Motor | 33.00 | 33.95 | -2.80 | 33.20 | -2.21 |
| Shiva Texyarn | 17.50 | 18.00 | -2.78 | 17.00 | -5.56 |
| Radaan Media | 1.75 | 1.80 | -2.78 | 1.65 | -8.33 |
| Binani Cement | 88.00 | 90.50 | -2.76 | 90.50 | 0.00 |
| MIC Electronics | 5.30 | 5.45 | -2.75 | 5.35 | -1.83 |
| Prajay Engineer | 5.30 | 5.45 | -2.75 | 5.55 | 1.83 |
| Info Drive Soft | 15.95 | 16.40 | -2.74 | 16.35 | -0.30 |
| Reliance BankMF | 862.95 | 887.04 | -2.72 | 853.10 | -3.83 |
| UCAL Fuel | 66.10 | 67.95 | -2.72 | 66.30 | -2.43 |
| KNR Construct | 116.50 | 119.75 | -2.71 | 120.00 | 0.21 |
| Landmark Prop | 1.80 | 1.85 | -2.70 | 1.85 | 0.00 |
| Ashima | 3.60 | 3.70 | -2.70 | 3.60 | -2.70 |
| Indbank Merchan | 5.40 | 5.55 | -2.70 | 5.25 | -5.41 |
| Suven Life Scie | 14.50 | 14.90 | -2.68 | 14.70 | -1.34 |
| Nava Bharat Ven | 172.20 | 176.95 | -2.68 | 174.15 | -1.58 |
| Godrej Property | 565.00 | 580.50 | -2.67 | 570.00 | -1.81 |
| Lakshmi Mills | 1,120.05 | 1,150.75 | -2.67 | 1,160.00 | 0.80 |
| Parekh Aluminex | 282.50 | 290.20 | -2.65 | 295.55 | 1.84 |
| Sharyans Res | 55.40 | 56.90 | -2.64 | 57.50 | 1.05 |
| Ramsarup Ind | 5.55 | 5.70 | -2.63 | 5.40 | -5.26 |
| Quintegra Solut | 1.85 | 1.90 | -2.63 | 1.85 | -2.63 |
| Hi-Tech Gears | 121.25 | 124.50 | -2.61 | 125.10 | 0.48 |
| Indian Hotels | 54.75 | 56.20 | -2.58 | 54.90 | -2.31 |
| Vimta Labs | 13.30 | 13.65 | -2.56 | 13.55 | -0.73 |
| Sirpur Paper | 30.50 | 31.30 | -2.56 | 31.10 | -0.64 |
| Nissan Copper | 9.60 | 9.85 | -2.54 | 9.10 | -7.61 |
| Mawana Sugars | 11.50 | 11.80 | -2.54 | 11.85 | 0.42 |
| VasconEngg | 36.75 | 37.70 | -2.52 | 36.85 | -2.25 |
| Almondz Global | 7.80 | 8.00 | -2.50 | 7.50 | -6.25 |
| Ramco System | 123.00 | 126.15 | -2.50 | 120.05 | -4.84 |
| Ashiana Housing | 170.00 | 174.35 | -2.49 | 174.00 | -0.20 |
| SIL Invest | 64.55 | 66.20 | -2.49 | 64.00 | -3.32 |
| KSB Pumps | 180.40 | 185.00 | -2.49 | 186.70 | 0.92 |
| Kewal Kiran | 569.00 | 583.40 | -2.47 | 576.50 | -1.18 |
| Compucom Soft | 9.95 | 10.20 | -2.45 | 10.00 | -1.96 |
| Gyscoal Alloys | 12.00 | 12.30 | -2.44 | 11.60 | -5.69 |
| Burnpur Cement | 6.00 | 6.15 | -2.44 | 5.95 | -3.25 |
| Brandhouse | 12.00 | 12.30 | -2.44 | 11.80 | -4.07 |
| Megasoft | 10.10 | 10.35 | -2.42 | 10.10 | -2.42 |
| Suryalakshmi Co | 60.50 | 62.00 | -2.42 | 60.50 | -2.42 |
| Onward Tech | 38.25 | 39.20 | -2.42 | 39.00 | -0.51 |
| HBL Power | 14.15 | 14.50 | -2.41 | 14.25 | -1.72 |
| Bhagyanagar Ind | 14.15 | 14.50 | -2.41 | 14.50 | 0.00 |
| ITD Cementation | 207.15 | 212.25 | -2.40 | 218.10 | 2.76 |
| Alphageo | 41.00 | 42.00 | -2.38 | 40.35 | -3.93 |
| Empee Sugars | 8.30 | 8.50 | -2.35 | 7.60 | -10.59 |
| Cords Cable Ind | 23.00 | 23.55 | -2.34 | 23.35 | -0.85 |
| Summit Sec | 69.00 | 70.65 | -2.34 | 68.25 | -3.40 |
| Accel Frontline | 33.60 | 34.40 | -2.33 | 33.95 | -1.31 |
| Vadilal Ind | 113.35 | 116.05 | -2.33 | 114.00 | -1.77 |
| Mirc Electronic | 12.65 | 12.95 | -2.32 | 13.00 | 0.39 |
| Savita Oil Tech | 425.00 | 435.05 | -2.31 | 433.45 | -0.37 |
| Welspun India | 51.30 | 52.50 | -2.29 | 52.35 | -0.29 |
| Balaji Amines | 36.50 | 37.35 | -2.28 | 36.50 | -2.28 |
| Sagar Cement | 167.10 | 171.00 | -2.28 | 166.10 | -2.87 |
| Allcargo | 114.05 | 116.70 | -2.27 | 111.25 | -4.67 |
| Venkys | 363.30 | 371.65 | -2.25 | 373.35 | 0.46 |
| Vardhman Hold | 438.90 | 448.90 | -2.23 | 450.00 | 0.25 |
| ADF Foods | 46.10 | 47.15 | -2.23 | 46.05 | -2.33 |
| Dhunseri Petro | 102.90 | 105.25 | -2.23 | 104.60 | -0.62 |
| NBCC | 86.25 | 88.20 | -2.21 | 86.85 | -1.53 |
| Gokul Refoils | 72.50 | 74.10 | -2.16 | 75.50 | 1.89 |
| Meghmani Organi | 6.80 | 6.95 | -2.16 | 6.95 | 0.00 |
| Nahar Capital | 41.10 | 42.00 | -2.14 | 41.95 | -0.12 |
| Surana Telecom | 16.00 | 16.35 | -2.14 | 16.30 | -0.31 |
| Smartlink Net | 43.45 | 44.40 | -2.14 | 44.40 | 0.00 |
| Ponni Sugars(E) | 152.00 | 155.30 | -2.12 | 152.70 | -1.67 |
| Carborundum | 144.70 | 147.80 | -2.10 | 145.30 | -1.69 |
| PBA Infra | 28.05 | 28.65 | -2.09 | 28.40 | -0.87 |
| Sri Adhikari | 77.55 | 79.20 | -2.08 | 79.85 | 0.82 |
| Pritish Nandy | 11.75 | 12.00 | -2.08 | 11.90 | -0.83 |
| AP Paper Mills | 225.15 | 229.90 | -2.07 | 223.40 | -2.83 |
| Omnitech Infoso | 119.00 | 121.50 | -2.06 | 112.10 | -7.74 |
| Deccan Cements | 178.00 | 181.70 | -2.04 | 180.50 | -0.66 |
| Triveni Turbine | 43.60 | 44.50 | -2.02 | 42.00 | -5.62 |
| Global Vectra | 9.80 | 10.00 | -2.00 | 9.35 | -6.50 |
| BF Investment | 39.20 | 40.00 | -2.00 | 40.15 | 0.38 |
| IFGL Refractory | 42.05 | 42.90 | -1.98 | 42.10 | -1.86 |
| Aries Agro | 64.50 | 65.80 | -1.98 | 64.50 | -1.98 |
| MRF | 10,700.00 | 10,915.40 | -1.97 | 10,604.30 | -2.85 |
| Emami Infra | 22.50 | 22.95 | -1.96 | 22.10 | -3.70 |
| Madhucon Projec | 40.20 | 41.00 | -1.95 | 38.80 | -5.37 |
| Dalmia Sugar | 12.55 | 12.80 | -1.95 | 12.55 | -1.95 |
| Mcleod | 274.00 | 279.45 | -1.95 | 274.60 | -1.74 |
| DCM Shriram Con | 45.50 | 46.40 | -1.94 | 46.95 | 1.19 |
| HEG | 192.00 | 195.80 | -1.94 | 197.65 | 0.94 |
| Cholamandalam | 165.50 | 168.75 | -1.93 | 165.05 | -2.19 |
| Vinyl Chemicals | 10.15 | 10.35 | -1.93 | 10.20 | -1.45 |
| Texmaco Rail | 53.50 | 54.55 | -1.92 | 53.30 | -2.29 |
| MindTree | 618.25 | 630.20 | -1.90 | 628.80 | -0.22 |
| Responsive Ind | 85.00 | 86.65 | -1.90 | 84.10 | -2.94 |
| Magma Fincorp | 57.05 | 58.15 | -1.89 | 58.65 | 0.86 |
| Alkyl Amines | 99.10 | 101.00 | -1.88 | 99.20 | -1.78 |
| Asian Hotel (W) | 121.00 | 123.30 | -1.87 | 123.00 | -0.24 |
| Atlas Cycles | 311.70 | 317.65 | -1.87 | 310.55 | -2.24 |
| Monnet Ispat | 392.15 | 399.60 | -1.86 | 399.05 | -0.14 |
| Madhav Marbles | 15.80 | 16.10 | -1.86 | 15.85 | -1.55 |
| Igarashi Motors | 66.25 | 67.50 | -1.85 | 67.25 | -0.37 |
| Jumbo Bag | 10.65 | 10.85 | -1.84 | 10.65 | -1.84 |
| TTK Prestige | 2,740.00 | 2,791.50 | -1.84 | 2,708.55 | -2.97 |
| Eon Electric | 51.00 | 51.95 | -1.83 | 51.95 | 0.00 |
| LGB Forge | 2.70 | 2.75 | -1.82 | 2.70 | -1.82 |
| D-Link India | 21.55 | 21.95 | -1.82 | 21.65 | -1.37 |
| Bal Pharma | 18.95 | 19.30 | -1.81 | 18.90 | -2.07 |
| KPR Mill | 78.80 | 80.25 | -1.81 | 79.95 | -0.37 |
| Star Paper | 13.60 | 13.85 | -1.81 | 13.85 | 0.00 |
| Timbor Home | 24.50 | 24.95 | -1.80 | 24.75 | -0.80 |
| Welspun Project | 30.00 | 30.55 | -1.80 | 28.95 | -5.24 |
| Sundram | 49.00 | 49.90 | -1.80 | 49.50 | -0.80 |
| Shree Cements | 2,364.00 | 2,407.20 | -1.79 | 2,368.60 | -1.60 |
| Next Mediaworks | 2.75 | 2.80 | -1.79 | 2.85 | 1.79 |
| Birla Corp | 237.05 | 241.35 | -1.78 | 240.50 | -0.35 |
| AGC Networks | 211.10 | 214.90 | -1.77 | 214.90 | 0.00 |
| Lotus Eye Care | 8.35 | 8.50 | -1.76 | 8.35 | -1.76 |
| Adani Enterpris | 256.00 | 260.55 | -1.75 | 239.90 | -7.93 |
| Prakash Ind | 48.00 | 48.85 | -1.74 | 47.05 | -3.68 |
| BEML | 422.95 | 430.40 | -1.73 | 417.40 | -3.02 |
| Hinduja Venture | 355.00 | 361.25 | -1.73 | 353.00 | -2.28 |
| Acropetal Tech | 14.35 | 14.60 | -1.71 | 14.00 | -4.11 |
| IFB Industries | 60.25 | 61.30 | -1.71 | 60.50 | -1.31 |
| Sezal Glass | 11.50 | 11.70 | -1.71 | 11.50 | -1.71 |
| Kohinoor Foods | 25.90 | 26.35 | -1.71 | 25.95 | -1.52 |
| Spentex Ind | 5.75 | 5.85 | -1.71 | 5.90 | 0.85 |
| Tinplate | 37.60 | 38.25 | -1.70 | 38.20 | -0.13 |
| Tanla Solutions | 5.80 | 5.90 | -1.69 | 5.75 | -2.54 |
| Sesa Goa | 184.00 | 187.15 | -1.68 | 181.55 | -2.99 |
| Sangam India | 44.00 | 44.75 | -1.68 | 42.60 | -4.80 |
| DIC India | 247.00 | 251.20 | -1.67 | 245.95 | -2.09 |
| Bang Overseas | 14.85 | 15.10 | -1.66 | 15.75 | 4.30 |
| Supreme Petro | 41.80 | 42.50 | -1.65 | 42.45 | -0.12 |
| Shivam Auto | 119.00 | 121.00 | -1.65 | 119.00 | -1.65 |
| Ent Network Ind | 211.55 | 215.05 | -1.63 | 210.00 | -2.35 |
| KSK Energy Vent | 51.60 | 52.45 | -1.62 | 51.00 | -2.76 |
| Denso India | 48.90 | 49.70 | -1.61 | 49.45 | -0.50 |
| Shrenuj and Co | 80.00 | 81.30 | -1.60 | 79.85 | -1.78 |
| NRB Bearings | 37.00 | 37.60 | -1.60 | 37.05 | -1.46 |
| Varun Shipping | 15.50 | 15.75 | -1.59 | 15.25 | -3.17 |
| Parsvnath | 52.50 | 53.35 | -1.59 | 52.75 | -1.12 |
| FAG Bearings | 1,490.05 | 1,514.00 | -1.58 | 1,496.55 | -1.15 |
| Indraprastha | 34.35 | 34.90 | -1.58 | 34.65 | -0.72 |
| Simbhaoli Sugar | 21.80 | 22.15 | -1.58 | 22.70 | 2.48 |
| Hira Ferro | 21.95 | 22.30 | -1.57 | 21.50 | -3.59 |
| Viceroy Hotels | 22.15 | 22.50 | -1.56 | 23.00 | 2.22 |
| Jagson Pharma | 12.60 | 12.80 | -1.56 | 12.35 | -3.52 |
| Seshasayee Pape | 189.00 | 192.00 | -1.56 | 188.95 | -1.59 |
| KCP Sugar | 15.75 | 16.00 | -1.56 | 16.35 | 2.19 |
| CenturyPlyboard | 54.00 | 54.85 | -1.55 | 53.30 | -2.83 |
| Aro Granite | 32.00 | 32.50 | -1.54 | 32.40 | -0.31 |
| RPP Infra Proj | 47.80 | 48.55 | -1.54 | 48.05 | -1.03 |
| Repro India | 218.00 | 221.40 | -1.54 | 219.70 | -0.77 |
| GeeCee Ventures | 45.00 | 45.70 | -1.53 | 44.90 | -1.75 |
| Energy Dev | 29.00 | 29.45 | -1.53 | 28.95 | -1.70 |
| Dwarikesh Sugar | 35.50 | 36.05 | -1.53 | 36.10 | 0.14 |
| SKF India | 630.15 | 639.85 | -1.52 | 626.80 | -2.04 |
| JHS Svendgaard | 32.65 | 33.15 | -1.51 | 31.85 | -3.92 |
| Excel | 62.30 | 63.25 | -1.50 | 62.25 | -1.58 |
| Relaxo Footwear | 422.70 | 429.15 | -1.50 | 449.75 | 4.80 |
| Mahindra Forg | 52.90 | 53.70 | -1.49 | 52.95 | -1.40 |
| NRC | 3.30 | 3.35 | -1.49 | 3.45 | 2.99 |
| Renaissance Jew | 75.90 | 77.05 | -1.49 | 76.20 | -1.10 |
| SKS Microfin | 56.15 | 57.00 | -1.49 | 57.65 | 1.14 |
| Blue Star | 162.00 | 164.45 | -1.49 | 163.90 | -0.33 |
| GM Breweries | 66.00 | 67.00 | -1.49 | 66.15 | -1.27 |
| Shoppers Stop | 316.05 | 320.80 | -1.48 | 310.20 | -3.30 |
| De Nora India | 113.50 | 115.20 | -1.48 | 112.60 | -2.26 |
| Shekhawati Poly | 40.00 | 40.60 | -1.48 | 38.85 | -4.31 |
| Kamdhenu Ispat | 16.60 | 16.85 | -1.48 | 16.80 | -0.30 |
| Rupa and Comp | 147.00 | 149.20 | -1.47 | 142.15 | -4.73 |
| Mahindra Satyam | 74.25 | 75.35 | -1.46 | 73.70 | -2.19 |
| Dewan Housing | 184.10 | 186.80 | -1.45 | 175.75 | -5.92 |
| Eastern Silk | 3.40 | 3.45 | -1.45 | 3.35 | -2.90 |
| Oil Country | 48.00 | 48.70 | -1.44 | 48.55 | -0.31 |
| Apollo Tyres | 85.35 | 86.60 | -1.44 | 80.85 | -6.64 |
| Minda Ind | 158.50 | 160.80 | -1.43 | 162.30 | 0.93 |
| Syncom Health | 10.35 | 10.50 | -1.43 | 10.10 | -3.81 |
| SAIL | 94.00 | 95.35 | -1.42 | 91.40 | -4.14 |
| Indiabulls | 225.10 | 228.35 | -1.42 | 222.65 | -2.50 |
| Nitesh Estates | 13.85 | 14.05 | -1.42 | 13.95 | -0.71 |
| Amtek India | 100.55 | 102.00 | -1.42 | 100.95 | -1.03 |
| Supreme Infra | 262.00 | 265.75 | -1.41 | 259.70 | -2.28 |
| Spectacle Info | 3.50 | 3.55 | -1.41 | 3.55 | 0.00 |
| Tamilnadu Petro | 14.00 | 14.20 | -1.41 | 13.85 | -2.46 |
| FDC | 77.10 | 78.20 | -1.41 | 78.70 | 0.64 |
| Reliance Media | 49.10 | 49.80 | -1.41 | 50.95 | 2.31 |
| Greenply Ind | 208.00 | 210.95 | -1.40 | 215.15 | 1.99 |
| Jain Irrig (D) | 35.15 | 35.65 | -1.40 | 35.20 | -1.26 |
| Aditya Birla Ch | 67.05 | 68.00 | -1.40 | 65.80 | -3.24 |
| Sterling Bio | 7.10 | 7.20 | -1.39 | 6.95 | -3.47 |
| Harrisons Malay | 67.20 | 68.15 | -1.39 | 66.65 | -2.20 |
| ARSS Infra | 57.00 | 57.80 | -1.38 | 60.65 | 4.93 |
| Wendt | 1,789.00 | 1,813.95 | -1.38 | 1,759.40 | -3.01 |
| Shanthi Gears | 50.00 | 50.70 | -1.38 | 52.45 | 3.45 |
| AMD Industries | 14.30 | 14.50 | -1.38 | 14.30 | -1.38 |
| Religare Gold | 2,832.00 | 2,871.20 | -1.37 | 2,841.45 | -1.04 |
| Wipro | 404.40 | 410.00 | -1.37 | 401.50 | -2.07 |
| WS Industries | 25.45 | 25.80 | -1.36 | 25.45 | -1.36 |
| ILandFS Engg | 55.00 | 55.75 | -1.35 | 54.20 | -2.78 |
| Peninsula Land | 29.25 | 29.65 | -1.35 | 29.25 | -1.35 |
| CMC | 845.90 | 857.35 | -1.34 | 844.05 | -1.55 |
| Aarti Drugs | 103.55 | 104.95 | -1.33 | 104.30 | -0.62 |
| UltraTechCement | 1,404.95 | 1,423.85 | -1.33 | 1,466.20 | 2.97 |
| Magnum Ventures | 3.75 | 3.80 | -1.32 | 3.80 | 0.00 |
| Elgi Rubber | 18.75 | 19.00 | -1.32 | 19.00 | 0.00 |
| Everest Ind | 160.25 | 162.40 | -1.32 | 160.45 | -1.20 |
| Maan Aluminium | 30.00 | 30.40 | -1.32 | 30.00 | -1.32 |
| Maithan Alloys | 82.00 | 83.10 | -1.32 | 80.00 | -3.73 |
| United Brewerie | 475.40 | 481.70 | -1.31 | 484.40 | 0.56 |
| Halonix | 45.40 | 46.00 | -1.30 | 44.55 | -3.15 |
| Thinksoft | 45.70 | 46.30 | -1.30 | 46.00 | -0.65 |
| Venus Remedies | 165.00 | 167.15 | -1.29 | 166.10 | -0.63 |
| Indo Rama Synth | 22.90 | 23.20 | -1.29 | 23.00 | -0.86 |
| Bank of Mah | 50.25 | 50.90 | -1.28 | 49.80 | -2.16 |
| EIH Assoc Hotel | 152.15 | 154.10 | -1.27 | 152.60 | -0.97 |
| Alstom T&D | 168.00 | 170.15 | -1.26 | 166.85 | -1.94 |
| NDTV | 43.35 | 43.90 | -1.25 | 44.05 | 0.34 |
| RS Software | 71.55 | 72.45 | -1.24 | 70.75 | -2.35 |
| Nectar Life | 19.95 | 20.20 | -1.24 | 19.35 | -4.21 |
| Brigade Enterp | 47.90 | 48.50 | -1.24 | 50.20 | 3.51 |
| Oswal ChemandFe | 28.10 | 28.45 | -1.23 | 25.65 | -9.84 |
| Anik Industries | 28.10 | 28.45 | -1.23 | 28.55 | 0.35 |
| Rane Madras | 141.05 | 142.80 | -1.23 | 140.65 | -1.51 |
| Binani Ind | 97.25 | 98.45 | -1.22 | 98.75 | 0.30 |
| Themis Medicare | 77.05 | 78.00 | -1.22 | 76.00 | -2.56 |
| Pantaloon (DVR) | 110.05 | 111.40 | -1.21 | 104.25 | -6.42 |
| State Bnk My | 460.00 | 465.65 | -1.21 | 453.65 | -2.58 |
| Radha Madhav | 4.10 | 4.15 | -1.20 | 4.05 | -2.41 |
| Cairn India | 330.10 | 334.10 | -1.20 | 316.80 | -5.18 |
| Money Matters | 78.10 | 79.05 | -1.20 | 78.30 | -0.95 |
| Savera Ind | 37.50 | 37.95 | -1.19 | 36.05 | -5.01 |
| Cambridge Sol | 16.60 | 16.80 | -1.19 | 16.25 | -3.27 |
| Zee Learn | 21.00 | 21.25 | -1.18 | 21.80 | 2.59 |
| Gravita India | 175.15 | 177.25 | -1.18 | 174.00 | -1.83 |
| Transport Corp | 55.00 | 55.65 | -1.17 | 54.15 | -2.70 |
| Orbit Corporati | 42.45 | 42.95 | -1.16 | 41.45 | -3.49 |
| Rashtriya Chem | 56.00 | 56.65 | -1.15 | 54.45 | -3.88 |
| Guj Mineral | 176.15 | 178.20 | -1.15 | 175.35 | -1.60 |
| Tata Coffee | 843.80 | 853.65 | -1.15 | 841.20 | -1.46 |
| Gammon Infra | 12.90 | 13.05 | -1.15 | 13.00 | -0.38 |
| Panacea Biotec | 65.30 | 66.05 | -1.14 | 66.00 | -0.08 |
| Jindal PolyFilm | 161.00 | 162.85 | -1.14 | 162.85 | 0.00 |
| Balmer Lawrie | 570.00 | 576.50 | -1.13 | 565.30 | -1.94 |
| Goa Carbon | 78.95 | 79.85 | -1.13 | 79.50 | -0.44 |
| Timken | 197.40 | 199.65 | -1.13 | 191.55 | -4.06 |
| Kemrock Indus | 525.00 | 530.95 | -1.12 | 528.90 | -0.39 |
| Sterlite Ind | 93.00 | 94.05 | -1.12 | 91.15 | -3.08 |
| Nahar Poly Film | 22.05 | 22.30 | -1.12 | 22.35 | 0.22 |
| Bajaj Finance | 840.00 | 849.40 | -1.11 | 845.15 | -0.50 |
| Asian Granito I | 44.50 | 45.00 | -1.11 | 44.30 | -1.56 |
| Ballarpur Ind | 22.55 | 22.80 | -1.10 | 22.45 | -1.54 |
| Tata Sponge Iro | 271.00 | 274.00 | -1.09 | 270.35 | -1.33 |
| Paper Products | 59.00 | 59.65 | -1.09 | 58.95 | -1.17 |
| Rajshree Sugars | 36.20 | 36.60 | -1.09 | 37.55 | 2.60 |
| State Bnk Tr | 483.65 | 489.00 | -1.09 | 487.15 | -0.38 |
| Rohit Ferro Tec | 27.40 | 27.70 | -1.08 | 26.35 | -4.87 |
| Cera Sanitary | 250.25 | 252.95 | -1.07 | 252.00 | -0.38 |
| MTNL | 23.25 | 23.50 | -1.06 | 22.10 | -5.96 |
| Honda Siel | 449.10 | 453.90 | -1.06 | 448.90 | -1.10 |
| Clariant | 600.00 | 606.40 | -1.06 | 594.85 | -1.90 |
| Tips Industries | 56.00 | 56.60 | -1.06 | 56.00 | -1.06 |
| Mahindra Ugine | 47.00 | 47.50 | -1.05 | 47.85 | 0.74 |
| NCL Industries | 42.55 | 43.00 | -1.05 | 41.90 | -2.56 |
| Kopran | 14.10 | 14.25 | -1.05 | 14.10 | -1.05 |
| Lakshmi Prec | 38.00 | 38.40 | -1.04 | 36.90 | -3.91 |
| JVL Agro Ind | 14.30 | 14.45 | -1.04 | 14.70 | 1.73 |
| Sita Shree Food | 4.75 | 4.80 | -1.04 | 4.85 | 1.04 |
| Prestige Estate | 114.00 | 115.20 | -1.04 | 115.10 | -0.09 |
| Aventis Pharma | 2,060.00 | 2,081.75 | -1.04 | 2,080.70 | -0.05 |
| JK Paper | 33.40 | 33.75 | -1.04 | 33.10 | -1.93 |
| Omkar Special | 67.30 | 68.00 | -1.03 | 65.50 | -3.68 |
| Murli | 14.50 | 14.65 | -1.02 | 14.30 | -2.39 |
| Trident | 9.75 | 9.85 | -1.02 | 9.60 | -2.54 |
| Classic Diamond | 4.85 | 4.90 | -1.02 | 5.00 | 2.04 |
| Ceat | 92.00 | 92.95 | -1.02 | 90.35 | -2.80 |
| Consol Finvest | 39.30 | 39.70 | -1.01 | 37.95 | -4.41 |
| Celebrity Fash | 4.90 | 4.95 | -1.01 | 4.55 | -8.08 |
| GlaxoSmith Con | 2,790.80 | 2,819.40 | -1.01 | 2,761.10 | -2.07 |
| Sasken Comm | 120.00 | 121.20 | -0.99 | 122.05 | 0.70 |
| Patel Eng | 85.10 | 85.95 | -0.99 | 84.15 | -2.09 |
| Super Sales | 140.55 | 141.95 | -0.99 | 145.40 | 2.43 |
| Hero Motocorp | 1,812.00 | 1,830.10 | -0.99 | 1,821.35 | -0.48 |
| Sun Pharma | 561.35 | 566.95 | -0.99 | 569.05 | 0.37 |
| Duncans Ind | 10.00 | 10.10 | -0.99 | 10.05 | -0.50 |
| Zuari Inds | 126.00 | 127.25 | -0.98 | 123.40 | -3.03 |
| JB Chemicals | 61.35 | 61.95 | -0.97 | 60.95 | -1.61 |
| Muthoot Finance | 119.25 | 120.40 | -0.96 | 121.40 | 0.83 |
| Jindal Drilling | 269.00 | 271.60 | -0.96 | 271.60 | 0.00 |
| EID Parry | 180.40 | 182.15 | -0.96 | 182.55 | 0.22 |
| Surya Roshni | 47.10 | 47.55 | -0.95 | 46.70 | -1.79 |
| Amtek Auto | 98.60 | 99.55 | -0.95 | 106.30 | 6.78 |
| Career Point | 153.00 | 154.45 | -0.94 | 152.50 | -1.26 |
| Asahi Songwon | 74.60 | 75.30 | -0.93 | 75.45 | 0.20 |
| TT | 16.00 | 16.15 | -0.93 | 18.95 | 17.34 |
| TD Power System | 299.00 | 301.80 | -0.93 | 296.80 | -1.66 |
| Kalyani Steels | 48.80 | 49.25 | -0.91 | 48.20 | -2.13 |
| Texmaco Infra | 27.35 | 27.60 | -0.91 | 27.25 | -1.27 |
| Great Offshore | 76.30 | 77.00 | -0.91 | 75.80 | -1.56 |
| Steel Strips Wh | 190.35 | 192.10 | -0.91 | 185.05 | -3.67 |
| Visaka Ind | 87.15 | 87.95 | -0.91 | 87.45 | -0.57 |
| Himadri Chem | 27.25 | 27.50 | -0.91 | 27.15 | -1.27 |
| Garware Wall | 48.80 | 49.25 | -0.91 | 49.20 | -0.10 |
| Sarda Energy | 125.05 | 126.20 | -0.91 | 124.20 | -1.58 |
| Taksheel Solut | 11.00 | 11.10 | -0.90 | 10.95 | -1.35 |
| Hindalco | 115.60 | 116.65 | -0.90 | 116.55 | -0.09 |
| Winsome Yarns | 22.10 | 22.30 | -0.90 | 22.95 | 2.91 |
| Twilight Litaka | 27.75 | 28.00 | -0.89 | 27.85 | -0.54 |
| Guj Alkali | 117.50 | 118.55 | -0.89 | 117.40 | -0.97 |
| Shree Gan Jewel | 89.05 | 89.85 | -0.89 | 90.75 | 1.00 |
| Rallis India | 123.05 | 124.15 | -0.89 | 123.30 | -0.68 |
| BS TransComm | 172.25 | 173.80 | -0.89 | 171.15 | -1.52 |
| TRF | 261.70 | 264.00 | -0.87 | 252.35 | -4.41 |
| ONGC | 251.00 | 253.20 | -0.87 | 246.15 | -2.78 |
| Foseco India | 644.55 | 650.15 | -0.86 | 659.00 | 1.36 |
| Bell Ceramics | 11.70 | 11.80 | -0.85 | 11.80 | 0.00 |
| Hind Copper | 249.95 | 252.10 | -0.85 | 247.95 | -1.65 |
| Adani Power | 46.90 | 47.30 | -0.85 | 45.65 | -3.49 |
| Cox & Kings | 146.65 | 147.90 | -0.85 | 147.05 | -0.57 |
| Lanco Industrie | 23.90 | 24.10 | -0.83 | 23.25 | -3.53 |
| Ambuja Cements | 150.00 | 151.25 | -0.83 | 149.15 | -1.39 |
| Polyplex Corp | 145.10 | 146.30 | -0.82 | 144.85 | -0.99 |
| Phillips Carbon | 102.40 | 103.25 | -0.82 | 95.00 | -7.99 |
| Kaushalya Infra | 12.10 | 12.20 | -0.82 | 12.10 | -0.82 |
| Uttam Galva | 66.20 | 66.75 | -0.82 | 64.50 | -3.37 |
| Time Techno | 48.15 | 48.55 | -0.82 | 48.15 | -0.82 |
| Goldstone Tech | 6.10 | 6.15 | -0.81 | 6.05 | -1.63 |
| Bharti Airtel | 300.10 | 302.55 | -0.81 | 300.85 | -0.56 |
| Polaris Tech | 111.50 | 112.40 | -0.80 | 106.60 | -5.16 |
| Usha Martin | 24.95 | 25.15 | -0.80 | 23.60 | -6.16 |
| Siemens | 672.10 | 677.55 | -0.80 | 644.45 | -4.89 |
| Nitin Spinners | 6.20 | 6.25 | -0.80 | 6.45 | 3.20 |
| MOSt Gold ETF | 2,900.00 | 2,923.25 | -0.80 | 2,910.00 | -0.45 |
| Kotak MF-GETF | 2,740.10 | 2,761.85 | -0.79 | 2,748.40 | -0.49 |
| Provogue | 12.50 | 12.60 | -0.79 | 12.30 | -2.38 |
| Nalwa Sons Inv | 635.00 | 640.00 | -0.78 | 618.25 | -3.40 |
| DS Kulkarni | 57.35 | 57.80 | -0.78 | 58.20 | 0.69 |
| Can Fin Homes | 103.75 | 104.55 | -0.77 | 102.95 | -1.53 |
| Info Edge | 708.65 | 714.15 | -0.77 | 738.65 | 3.43 |
| Aditya Birla | 12.90 | 13.00 | -0.77 | 13.00 | 0.00 |
| Opto Circuits | 160.50 | 161.75 | -0.77 | 158.45 | -2.04 |
| Madras Fert | 19.60 | 19.75 | -0.76 | 19.35 | -2.03 |
| Astra Microwave | 39.00 | 39.30 | -0.76 | 38.65 | -1.65 |
| JK Tyre & Ind | 78.00 | 78.60 | -0.76 | 75.70 | -3.69 |
| Ajmera Realty | 111.00 | 111.85 | -0.76 | 111.00 | -0.76 |
| Edelweiss Cap | 32.60 | 32.85 | -0.76 | 32.55 | -0.91 |
| Titan Ind | 221.00 | 222.70 | -0.76 | 221.35 | -0.61 |
| Dolphin Offshor | 78.00 | 78.60 | -0.76 | 76.15 | -3.12 |
| Rushil Decor | 204.00 | 205.50 | -0.73 | 205.35 | -0.07 |
| Indian Card | 115.00 | 115.85 | -0.73 | 110.45 | -4.66 |
| Atul | 197.05 | 198.50 | -0.73 | 196.15 | -1.18 |
| BGR Energy | 284.30 | 286.35 | -0.72 | 276.55 | -3.42 |
| Nitco | 28.00 | 28.20 | -0.71 | 27.65 | -1.95 |
| Royal Orchid | 42.00 | 42.30 | -0.71 | 42.25 | -0.12 |
| Super Spinning | 6.95 | 7.00 | -0.71 | 6.55 | -6.43 |
| Arshiya Intl | 133.00 | 133.95 | -0.71 | 130.50 | -2.58 |
| MCX India | 930.00 | 936.55 | -0.70 | 955.50 | 2.02 |
| Jindal Cotex | 56.50 | 56.90 | -0.70 | 55.30 | -2.81 |
| Aster Silicates | 7.25 | 7.30 | -0.68 | 7.10 | -2.74 |
| Ahmednagar Forg | 145.50 | 146.50 | -0.68 | 141.50 | -3.41 |
| Vardhman Poly | 59.50 | 59.90 | -0.67 | 59.20 | -1.17 |
| Jupiter Bio | 7.55 | 7.60 | -0.66 | 7.40 | -2.63 |
| Sunflag Iron | 22.50 | 22.65 | -0.66 | 22.65 | 0.00 |
| Pudumjee Pulp | 15.30 | 15.40 | -0.65 | 14.95 | -2.92 |
| Brooks Labs | 15.30 | 15.40 | -0.65 | 15.35 | -0.32 |
| Jayant Agro-Org | 123.00 | 123.80 | -0.65 | 127.25 | 2.79 |
| Goenka Diamond | 138.05 | 138.95 | -0.65 | 134.05 | -3.53 |
| Voltas | 99.55 | 100.20 | -0.65 | 97.35 | -2.84 |
| Gokaldas Export | 68.45 | 68.90 | -0.65 | 68.25 | -0.94 |
| Nagreeka Cap | 15.20 | 15.30 | -0.65 | 15.90 | 3.92 |
| Dena Bank | 91.40 | 92.00 | -0.65 | 88.05 | -4.29 |
| Tata Elxsi | 205.55 | 206.90 | -0.65 | 207.10 | 0.10 |
| Four Soft | 7.60 | 7.65 | -0.65 | 7.05 | -7.84 |
| Hind Oil Explor | 100.95 | 101.60 | -0.64 | 98.25 | -3.30 |
| Godawari Power | 116.00 | 116.75 | -0.64 | 116.60 | -0.13 |
| Punjab & Sind | 63.20 | 63.60 | -0.63 | 63.10 | -0.79 |
| Hexaware Tech | 118.55 | 119.30 | -0.63 | 114.95 | -3.65 |
| HDFC | 650.50 | 654.65 | -0.63 | 643.25 | -1.74 |
| Chambal Fert | 71.25 | 71.70 | -0.63 | 69.95 | -2.44 |
| Kothari Sugars | 8.00 | 8.05 | -0.62 | 8.05 | 0.00 |
| Educomp Sol | 139.50 | 140.35 | -0.61 | 133.10 | -5.17 |
| Power Grid Corp | 105.50 | 106.15 | -0.61 | 103.65 | -2.36 |
| Pitti Laminatio | 82.00 | 82.50 | -0.61 | 82.00 | -0.61 |
| Larsen | 1,165.50 | 1,172.60 | -0.61 | 1,134.90 | -3.22 |
| Zydus Wellness | 367.50 | 369.70 | -0.60 | 359.55 | -2.75 |
| Kabra Extrusion | 33.25 | 33.45 | -0.60 | 32.05 | -4.19 |
| Manugraph Ind | 49.70 | 50.00 | -0.60 | 49.40 | -1.20 |
| Hitachi Home | 116.00 | 116.70 | -0.60 | 113.00 | -3.17 |
| DCW | 16.85 | 16.95 | -0.59 | 16.15 | -4.72 |
| Infosys | 2,415.00 | 2,429.35 | -0.59 | 2,389.20 | -1.65 |
| Aksh Optifibre | 16.90 | 17.00 | -0.59 | 17.00 | 0.00 |
| JSW Holdings | 521.00 | 524.10 | -0.59 | 515.50 | -1.64 |
| Greaves Cotton | 68.15 | 68.55 | -0.58 | 67.65 | -1.31 |
| Geometric | 68.00 | 68.40 | -0.58 | 66.35 | -3.00 |
| Orchid Chemical | 120.20 | 120.90 | -0.58 | 117.90 | -2.48 |
| Vardhman Acryli | 8.60 | 8.65 | -0.58 | 8.40 | -2.89 |
| ABG Shipyard | 377.00 | 379.20 | -0.58 | 378.20 | -0.26 |
| Shasun Pharma | 114.00 | 114.65 | -0.57 | 111.75 | -2.53 |
| JUNIOR BEES | 96.00 | 96.55 | -0.57 | 95.71 | -0.87 |
| Blue Dart | 1,960.00 | 1,971.25 | -0.57 | 1,914.40 | -2.88 |
| Astral Poly Tec | 210.25 | 211.45 | -0.57 | 210.60 | -0.40 |
| JK LakshmiCemen | 61.10 | 61.45 | -0.57 | 61.45 | 0.00 |
| Quantum Gold | 1,386.00 | 1,393.80 | -0.56 | 1,388.95 | -0.35 |
| Sanghvi Movers | 107.35 | 107.95 | -0.56 | 106.60 | -1.25 |
| A2Z Maintenance | 98.50 | 99.05 | -0.56 | 96.40 | -2.68 |
| Asian Paints | 3,999.00 | 4,021.55 | -0.56 | 3,779.80 | -6.01 |
| Eveready Ind | 17.80 | 17.90 | -0.56 | 17.65 | -1.40 |
| Kinetic Motor | 8.90 | 8.95 | -0.56 | 8.65 | -3.35 |
| Pioneer Embroi | 9.00 | 9.05 | -0.55 | 8.95 | -1.10 |
| Hathway Cable | 163.50 | 164.40 | -0.55 | 161.90 | -1.52 |
| TV18 Broadcast | 18.00 | 18.10 | -0.55 | 17.95 | -0.83 |
| Century | 270.00 | 271.50 | -0.55 | 261.05 | -3.85 |
| Ruchira Papers | 9.20 | 9.25 | -0.54 | 9.05 | -2.16 |
| Banco Products | 64.00 | 64.35 | -0.54 | 62.55 | -2.80 |
| Vijaya Bank | 55.00 | 55.30 | -0.54 | 54.55 | -1.36 |
| Reliance Comm | 64.20 | 64.55 | -0.54 | 62.65 | -2.94 |
| MphasiS | 373.00 | 375.00 | -0.53 | 369.25 | -1.53 |
| India Glycols | 123.05 | 123.70 | -0.53 | 121.05 | -2.14 |
| Whirlpool | 206.50 | 207.60 | -0.53 | 205.60 | -0.96 |
| United Nilgiri | 152.00 | 152.80 | -0.52 | 152.00 | -0.52 |
| IDFC | 124.70 | 125.35 | -0.52 | 119.95 | -4.31 |
| India Nippon | 171.40 | 172.30 | -0.52 | 174.35 | 1.19 |
| DB Realty | 87.65 | 88.10 | -0.51 | 86.30 | -2.04 |
| KRBL | 19.50 | 19.60 | -0.51 | 19.50 | -0.51 |
| ITI | 19.60 | 19.70 | -0.51 | 19.40 | -1.52 |
| Andhra Bank | 108.15 | 108.70 | -0.51 | 105.55 | -2.90 |
| Usha Martin | 9.75 | 9.80 | -0.51 | 9.60 | -2.04 |
| Delta Corp | 58.70 | 59.00 | -0.51 | 57.70 | -2.20 |
| Bhushan | 438.00 | 440.25 | -0.51 | 435.65 | -1.04 |
| Mahindra Life | 310.80 | 312.40 | -0.51 | 310.25 | -0.69 |
| Indian Bank | 168.30 | 169.15 | -0.50 | 161.85 | -4.32 |
| Unichem Labs | 128.20 | 128.85 | -0.50 | 126.05 | -2.17 |
| GlaxoSmithKline | 2,000.00 | 2,010.00 | -0.50 | 1,973.50 | -1.82 |
| Goldstone Infra | 10.15 | 10.20 | -0.49 | 10.15 | -0.49 |
| Jubilant Ind | 174.05 | 174.90 | -0.49 | 170.60 | -2.46 |
| Voltamp Trans | 490.40 | 492.80 | -0.49 | 479.30 | -2.74 |
| Aban Offshore | 356.55 | 358.30 | -0.49 | 352.55 | -1.60 |
| Marg | 84.10 | 84.50 | -0.47 | 83.50 | -1.18 |
| Hind Dorr-Olive | 31.90 | 32.05 | -0.47 | 31.45 | -1.87 |
| Pondy Oxides | 21.00 | 21.10 | -0.47 | 20.85 | -1.18 |
| Ajanta Pharma | 625.00 | 627.90 | -0.46 | 636.45 | 1.36 |
| Omax Autos | 43.05 | 43.25 | -0.46 | 44.05 | 1.85 |
| BHEL | 211.15 | 212.10 | -0.45 | 206.85 | -2.48 |
| Bliss GVS | 22.00 | 22.10 | -0.45 | 22.10 | 0.00 |
| Graphite India | 89.15 | 89.55 | -0.45 | 88.90 | -0.73 |
| Nat Fert | 78.55 | 78.90 | -0.44 | 76.40 | -3.17 |
| The Byke Hosp | 148.10 | 148.75 | -0.44 | 147.80 | -0.64 |
| Abbott India | 1,380.10 | 1,386.25 | -0.44 | 1,423.70 | 2.70 |
| SRF | 210.00 | 210.90 | -0.43 | 209.60 | -0.62 |
| Aplab | 23.40 | 23.50 | -0.43 | 23.40 | -0.43 |
| TCS | 1,240.00 | 1,245.35 | -0.43 | 1,224.60 | -1.67 |
| Zodiac JRD-MKJ | 23.25 | 23.35 | -0.43 | 21.35 | -8.57 |
| Hanung Toys | 115.65 | 116.15 | -0.43 | 113.35 | -2.41 |
| HDFC Bank | 504.00 | 506.20 | -0.43 | 490.40 | -3.12 |
| BASF | 573.20 | 575.65 | -0.43 | 568.00 | -1.33 |
| Havells India | 556.70 | 559.05 | -0.42 | 528.50 | -5.46 |
| ISMT | 23.60 | 23.70 | -0.42 | 23.60 | -0.42 |
| Nippo Batteries | 372.00 | 373.50 | -0.40 | 366.75 | -1.81 |
| Bank of Baroda | 686.00 | 688.75 | -0.40 | 658.20 | -4.44 |
| Mah and Mah | 650.00 | 652.60 | -0.40 | 645.15 | -1.14 |
| Sun TV Network | 238.05 | 239.00 | -0.40 | 227.05 | -5.00 |
| Power Finance | 148.30 | 148.90 | -0.40 | 148.05 | -0.57 |
| IIFL NIFTY ETF | 492.80 | 494.80 | -0.40 | 485.84 | -1.81 |
| Bombay Burmah | 525.30 | 527.40 | -0.40 | 521.50 | -1.12 |
| Tech Mahindra | 670.90 | 673.55 | -0.39 | 656.55 | -2.52 |
| EIH | 77.05 | 77.35 | -0.39 | 77.10 | -0.32 |
| Shriram TransFi | 525.00 | 527.05 | -0.39 | 516.95 | -1.92 |
| Thomas Cook | 63.10 | 63.35 | -0.39 | 63.25 | -0.16 |
| KEC Int | 50.50 | 50.70 | -0.39 | 49.60 | -2.17 |
| DLF | 183.90 | 184.60 | -0.38 | 182.60 | -1.08 |
| Divis Labs | 930.00 | 933.50 | -0.37 | 908.70 | -2.66 |
| Aanjaneya Life | 520.15 | 522.10 | -0.37 | 549.70 | 5.29 |
| Pipavav Defence | 81.65 | 81.95 | -0.37 | 81.20 | -0.92 |
| Sical Logistics | 67.05 | 67.30 | -0.37 | 67.35 | 0.07 |
| Jindal Saw | 123.45 | 123.90 | -0.36 | 123.40 | -0.40 |
| Godrej Consumer | 578.75 | 580.85 | -0.36 | 562.50 | -3.16 |
| Crew B.O.S. | 27.80 | 27.90 | -0.36 | 27.60 | -1.08 |
| Canara Bank | 400.65 | 402.10 | -0.36 | 395.45 | -1.65 |
| Videocon Indust | 168.05 | 168.65 | -0.36 | 168.30 | -0.21 |
| PanasonicCarbon | 125.25 | 125.70 | -0.36 | 125.25 | -0.36 |
| Orient Paper | 55.25 | 55.45 | -0.36 | 56.00 | 0.99 |
| Dhampur Sugar | 42.50 | 42.65 | -0.35 | 42.60 | -0.12 |
| Harita Seat | 126.50 | 126.95 | -0.35 | 120.05 | -5.44 |
| BANK BEES | 940.01 | 943.28 | -0.35 | 944.17 | 0.09 |
| NTPC | 146.30 | 146.80 | -0.34 | 145.10 | -1.16 |
| IDBI Gold ETF | 2,909.95 | 2,920.00 | -0.34 | 2,905.50 | -0.50 |
| Zee Entertain | 131.70 | 132.15 | -0.34 | 126.20 | -4.50 |
| Cosmo Films | 87.30 | 87.60 | -0.34 | 86.10 | -1.71 |
| Sunil HitechEng | 58.00 | 58.20 | -0.34 | 56.90 | -2.23 |
| Patni Computer | 514.05 | 515.80 | -0.34 | 515.80 | 0.00 |
| Strides Arcolab | 679.10 | 681.45 | -0.34 | 683.15 | 0.25 |
| United Bank | 59.95 | 60.15 | -0.33 | 58.30 | -3.08 |
| Kirloskar Oil | 152.00 | 152.50 | -0.33 | 151.00 | -0.98 |
| Jocil | 93.50 | 93.80 | -0.32 | 94.75 | 1.01 |
| Autolite India | 15.55 | 15.60 | -0.32 | 15.55 | -0.32 |
| Guj State Petro | 63.05 | 63.25 | -0.32 | 70.65 | 11.70 |
| Mandhana Ind | 239.30 | 240.05 | -0.31 | 239.75 | -0.12 |
| Mah Scooters | 325.00 | 326.00 | -0.31 | 324.00 | -0.61 |
| Schneider Elect | 79.50 | 79.75 | -0.31 | 76.50 | -4.08 |
| Jubilant Food | 1,273.75 | 1,277.65 | -0.31 | 1,233.55 | -3.45 |
| Granules India | 95.20 | 95.50 | -0.31 | 94.90 | -0.63 |
| Kernex Micro | 47.60 | 47.75 | -0.31 | 46.55 | -2.51 |
| eClerx Services | 619.00 | 620.85 | -0.30 | 619.30 | -0.25 |
| Amrutanjan Heal | 765.05 | 767.35 | -0.30 | 751.80 | -2.03 |
| Quantum Index | 496.70 | 498.20 | -0.30 | 493.13 | -1.02 |
| Essel Propack | 34.80 | 34.90 | -0.29 | 34.80 | -0.29 |
| NIFTYBEES | 497.25 | 498.71 | -0.29 | 490.14 | -1.72 |
| Tilaknagar Ind | 53.60 | 53.75 | -0.28 | 53.05 | -1.30 |
| Dhanlaxmi Bank | 53.40 | 53.55 | -0.28 | 53.50 | -0.09 |
| Godfrey Phillip | 3,152.05 | 3,161.00 | -0.28 | 3,178.60 | 0.56 |
| Tata Chemicals | 307.00 | 307.85 | -0.28 | 307.50 | -0.11 |
| PTC India | 55.40 | 55.55 | -0.27 | 55.00 | -0.99 |
| KLG Systel | 18.65 | 18.70 | -0.27 | 18.65 | -0.27 |
| Reliance GOLDMF | 2,685.05 | 2,692.35 | -0.27 | 2,672.65 | -0.73 |
| Rain Commoditie | 36.90 | 37.00 | -0.27 | 37.20 | 0.54 |
| Nifty | 4,910.85 | 4,924.25 | -0.27 | 4,841.60 | -1.68 |
| Transformers | 131.20 | 131.55 | -0.27 | 130.10 | -1.10 |
| HOV Services | 37.00 | 37.10 | -0.27 | 36.80 | -0.81 |
| Torrent Pharma | 615.90 | 617.50 | -0.26 | 606.30 | -1.81 |
| DCB | 38.30 | 38.40 | -0.26 | 37.85 | -1.43 |
| MBL Infra | 180.05 | 180.50 | -0.25 | 181.15 | 0.36 |
| Grabal Alok Imp | 20.10 | 20.15 | -0.25 | 20.15 | 0.00 |
| Nandan Exim | 20.15 | 20.20 | -0.25 | 20.15 | -0.25 |
| Sarthak Ind | 20.00 | 20.05 | -0.25 | 20.05 | 0.00 |
| Eurotex | 19.65 | 19.70 | -0.25 | 19.70 | 0.00 |
| RSWM | 64.50 | 64.65 | -0.23 | 63.25 | -2.17 |
| Carol Info | 161.65 | 162.00 | -0.22 | 162.00 | 0.00 |
| Sumeet Ind | 23.10 | 23.15 | -0.22 | 23.15 | 0.00 |
| Bajaj Auto | 1,508.00 | 1,511.40 | -0.22 | 1,498.80 | -0.83 |
| Rane Brake | 111.00 | 111.25 | -0.22 | 113.95 | 2.43 |
| UTI - Gold | 2,754.75 | 2,760.70 | -0.22 | 2,743.60 | -0.62 |
| Grasim | 2,301.00 | 2,306.00 | -0.22 | 2,246.00 | -2.60 |
| Akzo Nobel | 873.00 | 874.85 | -0.21 | 874.15 | -0.08 |
| Hind Zinc | 116.85 | 117.10 | -0.21 | 116.75 | -0.30 |
| Gujarat Apollo | 123.50 | 123.75 | -0.20 | 126.15 | 1.94 |
| Oriental Bank | 228.95 | 229.40 | -0.20 | 227.65 | -0.76 |
| Hinduja Global | 329.80 | 330.45 | -0.20 | 329.35 | -0.33 |
| Clutch Auto | 25.30 | 25.35 | -0.20 | 25.55 | 0.79 |
| Ranbaxy Labs | 516.80 | 517.85 | -0.20 | 492.60 | -4.88 |
| ITC | 228.90 | 229.35 | -0.20 | 233.85 | 1.96 |
| Trent | 917.00 | 918.75 | -0.19 | 912.20 | -0.71 |
| Godrej Ind | 258.70 | 259.20 | -0.19 | 247.75 | -4.42 |
| Nirma | 255.10 | 255.55 | -0.18 | 255.55 | 0.00 |
| Manjushree Tech | 83.50 | 83.65 | -0.18 | 82.95 | -0.84 |
| TV TodayNetwork | 56.85 | 56.95 | -0.18 | 56.35 | -1.05 |
| Bayer Cropscien | 810.00 | 811.50 | -0.18 | 826.15 | 1.81 |
| Alfa Laval | 3,940.00 | 3,946.95 | -0.18 | 3,946.95 | 0.00 |
| Kirloskar Bros | 114.45 | 114.65 | -0.17 | 114.10 | -0.48 |
| Sterlite Techno | 28.55 | 28.60 | -0.17 | 28.05 | -1.92 |
| Dish TV India | 57.70 | 57.80 | -0.17 | 56.55 | -2.16 |
| SBI Gold ETF | 2,879.80 | 2,884.40 | -0.16 | 2,846.30 | -1.32 |
| Vesuvius India | 368.15 | 368.75 | -0.16 | 368.55 | -0.05 |
| DB (Int) Stock | 94.85 | 95.00 | -0.16 | 94.50 | -0.53 |
| GTL | 32.30 | 32.35 | -0.15 | 31.45 | -2.78 |
| Lokesh Machines | 34.00 | 34.05 | -0.15 | 34.00 | -0.15 |
| Wheels | 720.00 | 721.05 | -0.15 | 722.20 | 0.16 |
| Karnataka Bank | 72.90 | 73.00 | -0.14 | 72.60 | -0.55 |
| LT Foods | 34.80 | 34.85 | -0.14 | 34.60 | -0.72 |
| Aarvee Denim | 35.80 | 35.85 | -0.14 | 35.70 | -0.42 |
| Jaiprakash Pow | 35.70 | 35.75 | -0.14 | 36.75 | 2.80 |
| Oracle Financ | 2,500.00 | 2,503.45 | -0.14 | 2,447.40 | -2.24 |
| Walchandnagar | 69.85 | 69.95 | -0.14 | 67.10 | -4.07 |
| Kavveri Telecom | 182.50 | 182.75 | -0.14 | 179.85 | -1.59 |
| Apollo Hospital | 668.90 | 669.80 | -0.13 | 641.15 | -4.28 |
| Lumax Inds | 359.50 | 359.95 | -0.13 | 358.90 | -0.29 |
| Honeywell Autom | 2,620.00 | 2,623.40 | -0.13 | 2,618.40 | -0.19 |
| Genesys Int | 164.45 | 164.65 | -0.12 | 164.25 | -0.24 |
| Axis Bank | 969.80 | 970.95 | -0.12 | 964.55 | -0.66 |
| Gitanjali Gems | 303.50 | 303.85 | -0.12 | 303.00 | -0.28 |
| Geodesic | 40.85 | 40.90 | -0.12 | 39.05 | -4.52 |
| Ambika Cotton | 175.00 | 175.20 | -0.11 | 178.25 | 1.74 |
| Chennai Petro | 132.00 | 132.15 | -0.11 | 128.80 | -2.53 |
| VST | 1,875.00 | 1,877.05 | -0.11 | 1,859.15 | -0.95 |
| Ruchi Soya | 94.30 | 94.40 | -0.11 | 91.35 | -3.23 |
| Horizon Infra | 229.00 | 229.25 | -0.11 | 225.55 | -1.61 |
| Tata Power | 93.40 | 93.50 | -0.11 | 93.10 | -0.43 |
| HPCL | 290.15 | 290.45 | -0.10 | 297.20 | 2.32 |
| Sudar Garments | 51.00 | 51.05 | -0.10 | 50.00 | -2.06 |
| Man Industries | 96.00 | 96.10 | -0.10 | 96.85 | 0.78 |
| Thirumalai Chem | 49.00 | 49.05 | -0.10 | 50.40 | 2.75 |
| Fedders Lloyd | 48.75 | 48.80 | -0.10 | 48.55 | -0.51 |
| West Coast Pape | 48.25 | 48.30 | -0.10 | 47.90 | -0.83 |
| Indiabulls Real | 53.15 | 53.20 | -0.09 | 51.05 | -4.04 |
| Praj Industries | 56.40 | 56.45 | -0.09 | 54.20 | -3.99 |
| Beardsell | 54.75 | 54.80 | -0.09 | 57.45 | 4.84 |
| Alstom Projects | 343.50 | 343.80 | -0.09 | 338.95 | -1.41 |
| BPCL | 697.00 | 697.65 | -0.09 | 694.50 | -0.45 |
| Gujarat Pipavav | 59.85 | 59.90 | -0.08 | 59.15 | -1.25 |
| Aarti Industrie | 66.55 | 66.60 | -0.08 | 67.30 | 1.05 |
| MOIL | 277.00 | 277.20 | -0.07 | 270.15 | -2.54 |
| Spanco | 67.80 | 67.85 | -0.07 | 65.80 | -3.02 |
| Vikas GlobalOne | 70.30 | 70.35 | -0.07 | 67.00 | -4.76 |
| Hikal | 271.50 | 271.70 | -0.07 | 271.50 | -0.07 |
| Ingersoll Rand | 460.00 | 460.30 | -0.07 | 452.40 | -1.72 |
| Ind-Swift Labs | 78.25 | 78.30 | -0.06 | 75.75 | -3.26 |
| JK Bank | 928.05 | 928.60 | -0.06 | 905.30 | -2.51 |
| Titagarh Wagons | 308.10 | 308.30 | -0.06 | 306.35 | -0.63 |
| Monsanto India | 616.00 | 616.35 | -0.06 | 616.60 | 0.04 |
| CORE Education | 288.90 | 289.05 | -0.05 | 292.05 | 1.04 |
| Dhanuka Agritec | 95.00 | 95.05 | -0.05 | 97.70 | 2.79 |
| Rel Ind Infra | 386.00 | 386.20 | -0.05 | 372.55 | -3.53 |
| UTV Software | 1,083.00 | 1,083.45 | -0.04 | 1,083.45 | 0.00 |
| Eimco Elecon | 165.00 | 165.05 | -0.03 | 168.50 | 2.09 |
| Prakash Steelag | 160.30 | 160.35 | -0.03 | 160.05 | -0.19 |
| M&M Financial | 634.85 | 635.05 | -0.03 | 636.95 | 0.30 |
| ING Vysya Bank | 330.00 | 330.10 | -0.03 | 324.30 | -1.76 |
| HDFC Gold ETF | 2,849.80 | 2,850.40 | -0.02 | 2,846.85 | -0.12 |
| Gillette India | 2,500.00 | 2,500.45 | -0.02 | 2,417.70 | -3.31 |
| Kothari Product | 420.50 | 420.60 | -0.02 | 415.45 | -1.22 |
| Tata Comm | 218.00 | 218.05 | -0.02 | 216.50 | -0.71 |
| Mah Seamless | 363.00 | 363.05 | -0.01 | 360.00 | -0.84 |
| Bannariamman | 600.40 | 600.45 | -0.01 | 607.20 | 1.12 |
What's your opinion?
