Stocks Opening Lower
21 May 17:00
The extent to which stocks open lower than its previous close, displays inherent weakness in the stock. This is a bearish sign, especially when the market opens strong.
| Company Name | Open | Prev Close | Opened Down % | Last | Chg % |
|---|---|---|---|---|---|
| Samtel Color | 1.50 | 2.05 | -26.83 | 1.35 | -34.15 |
| FCS Software | 0.20 | 0.25 | -20.00 | 0.20 | -20.00 |
| NRC | 2.75 | 3.30 | -16.67 | 2.55 | -22.73 |
| Nath Seeds | 3.70 | 4.40 | -15.91 | 3.65 | -17.05 |
| Rossell India | 36.50 | 42.30 | -13.71 | 41.50 | -1.89 |
| Morarjee Text | 12.30 | 14.05 | -12.46 | 15.15 | 7.83 |
| Malu Paper | 7.00 | 7.85 | -10.83 | 7.10 | -9.55 |
| Guj Lease Fin | 1.75 | 1.95 | -10.26 | 1.75 | -10.26 |
| Tulsi Extrusion | 5.10 | 5.65 | -9.73 | 5.65 | 0.00 |
| Transwarranty | 7.00 | 7.75 | -9.68 | 7.00 | -9.68 |
| Kesar Enterpris | 31.95 | 35.35 | -9.62 | 31.95 | -9.62 |
| Global Offshore | 73.30 | 80.95 | -9.45 | 81.85 | 1.11 |
| Global Vectra | 12.90 | 14.20 | -9.15 | 12.90 | -9.15 |
| Lotus Eye Care | 6.15 | 6.70 | -8.21 | 6.45 | -3.73 |
| PAE | 7.10 | 7.70 | -7.79 | 7.55 | -1.95 |
| Nicco Corp | 0.60 | 0.65 | -7.69 | 0.65 | 0.00 |
| Future Ret (D) | 105.60 | 114.35 | -7.65 | 111.95 | -2.10 |
| Murli | 7.40 | 8.00 | -7.50 | 8.35 | 4.38 |
| BSL | 12.05 | 13.00 | -7.31 | 12.50 | -3.85 |
| Indo Count | 11.50 | 12.40 | -7.26 | 12.05 | -2.82 |
| Visu Intnl | 0.65 | 0.70 | -7.14 | 0.70 | 0.00 |
| El Forge | 4.55 | 4.90 | -7.14 | 5.00 | 2.04 |
| Khaitan | 20.90 | 22.50 | -7.11 | 22.50 | 0.00 |
| M and B Switch | 21.25 | 22.85 | -7.00 | 22.20 | -2.84 |
| Nakoda | 12.15 | 13.00 | -6.54 | 12.85 | -1.15 |
| Impex FerroTech | 3.65 | 3.90 | -6.41 | 3.90 | 0.00 |
| Indosolar | 2.25 | 2.40 | -6.25 | 2.45 | 2.08 |
| Raj Rayon Ind | 0.75 | 0.80 | -6.25 | 0.75 | -6.25 |
| Quintegra Solut | 0.80 | 0.85 | -5.88 | 0.80 | -5.88 |
| Emami Infra | 18.00 | 19.10 | -5.76 | 19.05 | -0.26 |
| Gokaldas Export | 32.50 | 34.35 | -5.39 | 34.05 | -0.87 |
| Cinemax India | 102.55 | 108.35 | -5.35 | 110.45 | 1.94 |
| VKS Projects | 2.85 | 3.00 | -5.00 | 2.85 | -5.00 |
| V2 Retail | 11.40 | 12.00 | -5.00 | 12.00 | 0.00 |
| Manugraph Ind | 34.45 | 36.25 | -4.97 | 35.90 | -0.97 |
| Nectar Life | 16.25 | 17.10 | -4.97 | 16.80 | -1.75 |
| AML Steel | 5.00 | 5.25 | -4.76 | 5.00 | -4.76 |
| OCL Iron | 28.15 | 29.55 | -4.74 | 28.65 | -3.05 |
| Winsome Diamond | 11.05 | 11.60 | -4.74 | 11.05 | -4.74 |
| NRB Industrial | 9.30 | 9.75 | -4.62 | 9.60 | -1.54 |
| Kothari Product | 343.00 | 359.45 | -4.58 | 355.25 | -1.17 |
| Kewal Kiran | 782.00 | 819.25 | -4.55 | 837.05 | 2.17 |
| BSEL Infra | 2.10 | 2.20 | -4.55 | 2.20 | 0.00 |
| Parekh Aluminex | 53.55 | 56.05 | -4.46 | 53.50 | -4.55 |
| Sagar Cement | 191.00 | 199.80 | -4.40 | 202.75 | 1.48 |
| Sujana Towers | 1.10 | 1.15 | -4.35 | 1.10 | -4.35 |
| Nucent Finance | 12.40 | 12.95 | -4.25 | 13.05 | 0.77 |
| Indiabulls | 260.25 | 271.80 | -4.25 | 271.80 | 0.00 |
| Jindal Worldwid | 98.10 | 102.40 | -4.20 | 98.25 | -4.05 |
| Ashtavinayak | 1.15 | 1.20 | -4.17 | 1.15 | -4.17 |
| Hexa Tradex | 23.35 | 24.35 | -4.11 | 24.55 | 0.82 |
| Chromatic India | 4.70 | 4.90 | -4.08 | 4.70 | -4.08 |
| Alphageo | 33.00 | 34.40 | -4.07 | 34.00 | -1.16 |
| Cambridge Tech | 3.60 | 3.75 | -4.00 | 3.60 | -4.00 |
| Radaan Media | 1.20 | 1.25 | -4.00 | 1.20 | -4.00 |
| GSS Infotech | 30.00 | 31.25 | -4.00 | 30.85 | -1.28 |
| JSW Energy | 64.80 | 67.40 | -3.86 | 65.00 | -3.56 |
| Piramal Life | 26.20 | 27.25 | -3.85 | 26.90 | -1.28 |
| Hikal | 405.30 | 421.50 | -3.84 | 413.05 | -2.00 |
| Bil Energy | 3.80 | 3.95 | -3.80 | 3.95 | 0.00 |
| Timbor Home | 16.50 | 17.15 | -3.79 | 17.20 | 0.29 |
| KM Sugar Mills | 1.30 | 1.35 | -3.70 | 1.30 | -3.70 |
| Horizon Infra | 58.55 | 60.80 | -3.70 | 59.50 | -2.14 |
| GTN Textiles | 5.25 | 5.45 | -3.67 | 5.20 | -4.59 |
| Rana Sugars | 2.70 | 2.80 | -3.57 | 2.70 | -3.57 |
| Elder Pharma | 294.00 | 304.40 | -3.42 | 289.95 | -4.75 |
| Consolidated Co | 11.55 | 11.95 | -3.35 | 11.75 | -1.67 |
| Sharyans Res | 41.00 | 42.35 | -3.19 | 40.10 | -5.31 |
| Time Techno | 38.00 | 39.25 | -3.18 | 38.90 | -0.89 |
| Kamat Hotels | 69.75 | 72.00 | -3.13 | 69.80 | -3.06 |
| Prime Securitie | 4.70 | 4.85 | -3.09 | 5.00 | 3.09 |
| Arshiya Intl | 22.10 | 22.80 | -3.07 | 22.00 | -3.51 |
| Commercial Eng | 19.00 | 19.60 | -3.06 | 18.65 | -4.85 |
| Uttam Sugar | 17.50 | 18.05 | -3.05 | 17.60 | -2.49 |
| Savera Ind | 43.15 | 44.50 | -3.03 | 42.00 | -5.62 |
| Aarvee Denim | 33.50 | 34.50 | -2.90 | 34.60 | 0.29 |
| Madras Fert | 10.30 | 10.60 | -2.83 | 11.00 | 3.77 |
| aurionPro Sol | 64.05 | 65.90 | -2.81 | 69.50 | 5.46 |
| Omaxe | 159.90 | 164.50 | -2.80 | 152.25 | -7.45 |
| Kingfisher Air | 5.25 | 5.40 | -2.78 | 5.30 | -1.85 |
| Rushil Decor | 44.00 | 45.25 | -2.76 | 44.10 | -2.54 |
| Honda Siel | 429.25 | 441.20 | -2.71 | 408.05 | -7.51 |
| Eastern Silk | 1.80 | 1.85 | -2.70 | 1.85 | 0.00 |
| Onward Tech | 38.00 | 39.05 | -2.69 | 37.85 | -3.07 |
| Megasoft | 7.30 | 7.50 | -2.67 | 7.80 | 4.00 |
| MVL | 1.85 | 1.90 | -2.63 | 1.90 | 0.00 |
| Nissan Copper | 3.80 | 3.90 | -2.56 | 3.90 | 0.00 |
| Cantabil Retail | 19.00 | 19.50 | -2.56 | 19.55 | 0.26 |
| Astec Life | 19.00 | 19.50 | -2.56 | 19.30 | -1.03 |
| Ind Motor Parts | 427.25 | 438.45 | -2.55 | 425.10 | -3.04 |
| Anik Industries | 23.00 | 23.60 | -2.54 | 23.35 | -1.06 |
| IG Petro | 23.15 | 23.75 | -2.53 | 22.50 | -5.26 |
| Remsons Ind | 13.65 | 14.00 | -2.50 | 14.00 | 0.00 |
| Chetinad Cem | 686.50 | 704.00 | -2.49 | 698.50 | -0.78 |
| Edserv Softsyst | 4.00 | 4.10 | -2.44 | 4.05 | -1.22 |
| BAG Films | 4.15 | 4.25 | -2.35 | 4.20 | -1.18 |
| Dwarikesh Sugar | 27.00 | 27.65 | -2.35 | 27.95 | 1.08 |
| Ansal Housing | 16.80 | 17.20 | -2.33 | 17.25 | 0.29 |
| Voltas | 90.00 | 92.15 | -2.33 | 89.00 | -3.42 |
| Raj Oil Mills | 2.10 | 2.15 | -2.33 | 2.10 | -2.33 |
| Dharani Sugars | 27.35 | 28.00 | -2.32 | 27.55 | -1.61 |
| Supreme Infra | 206.00 | 210.85 | -2.30 | 209.65 | -0.57 |
| Jindal Stainles | 53.25 | 54.50 | -2.29 | 53.65 | -1.56 |
| Indo Thai Secu | 12.95 | 13.25 | -2.26 | 13.75 | 3.77 |
| Nippo Batteries | 254.00 | 259.80 | -2.23 | 259.55 | -0.10 |
| Mukta Arts | 33.00 | 33.75 | -2.22 | 33.10 | -1.93 |
| Mukund Engg | 26.50 | 27.10 | -2.21 | 26.75 | -1.29 |
| Neo Corp | 20.05 | 20.50 | -2.20 | 20.25 | -1.22 |
| Ankit Metal | 13.50 | 13.80 | -2.17 | 13.25 | -3.99 |
| Styrolution ABS | 508.00 | 519.15 | -2.15 | 473.65 | -8.76 |
| Taksheel Solut | 4.60 | 4.70 | -2.13 | 4.70 | 0.00 |
| Shilpa | 297.05 | 303.50 | -2.13 | 307.80 | 1.42 |
| Bhagwati Banque | 46.00 | 47.00 | -2.13 | 47.80 | 1.70 |
| Auto Stampings | 32.10 | 32.80 | -2.13 | 33.65 | 2.59 |
| Rajshree Sugars | 37.05 | 37.85 | -2.11 | 38.00 | 0.40 |
| Welspun Invest | 18.60 | 19.00 | -2.11 | 18.75 | -1.32 |
| Vipul | 7.00 | 7.15 | -2.10 | 6.70 | -6.29 |
| Hotel Leela | 21.25 | 21.70 | -2.07 | 20.80 | -4.15 |
| Southern Ispat | 9.50 | 9.70 | -2.06 | 9.30 | -4.12 |
| Nitin Spinners | 9.55 | 9.75 | -2.05 | 9.50 | -2.56 |
| Kilitch Drugs | 21.60 | 22.05 | -2.04 | 21.45 | -2.72 |
| Vakrangee | 72.55 | 74.05 | -2.03 | 74.00 | -0.07 |
| Kothari Sugars | 9.70 | 9.90 | -2.02 | 9.50 | -4.04 |
| KNR Construct | 80.05 | 81.70 | -2.02 | 79.05 | -3.24 |
| TCI Finance | 31.80 | 32.45 | -2.00 | 31.75 | -2.16 |
| Ramsarup Ind | 2.45 | 2.50 | -2.00 | 2.60 | 4.00 |
| Syncom Health | 9.80 | 10.00 | -2.00 | 9.55 | -4.50 |
| Rane Madras | 126.00 | 128.55 | -1.98 | 130.00 | 1.13 |
| HCL Info | 34.80 | 35.50 | -1.97 | 35.30 | -0.56 |
| REI Six Ten | 2.50 | 2.55 | -1.96 | 2.50 | -1.96 |
| Infomedia 18 | 5.00 | 5.10 | -1.96 | 5.20 | 1.96 |
| Rama Newsprint | 7.55 | 7.70 | -1.95 | 7.40 | -3.90 |
| Visa Steel | 32.65 | 33.30 | -1.95 | 32.15 | -3.45 |
| 20 Microns | 30.45 | 31.05 | -1.93 | 30.90 | -0.48 |
| Shakti Pumps | 57.15 | 58.25 | -1.89 | 55.20 | -5.24 |
| Suven Life Scie | 26.20 | 26.70 | -1.87 | 26.00 | -2.62 |
| Divis Labs | 1,062.00 | 1,082.20 | -1.87 | 1,006.45 | -7.00 |
| RamkrishnaForge | 100.10 | 102.00 | -1.86 | 105.90 | 3.82 |
| IFB Agro | 165.00 | 168.10 | -1.84 | 164.90 | -1.90 |
| S Mobility | 37.50 | 38.20 | -1.83 | 38.20 | 0.00 |
| Shyam Telecom | 21.55 | 21.95 | -1.82 | 21.55 | -1.82 |
| Four Soft | 13.50 | 13.75 | -1.82 | 14.60 | 6.18 |
| Genus Power | 11.00 | 11.20 | -1.79 | 11.40 | 1.79 |
| RS Software | 130.00 | 132.35 | -1.78 | 122.35 | -7.56 |
| Adhunik Metalik | 27.65 | 28.15 | -1.78 | 27.50 | -2.31 |
| Wheels | 831.00 | 845.95 | -1.77 | 844.85 | -0.13 |
| Alembic Pharma | 128.10 | 130.40 | -1.76 | 127.55 | -2.19 |
| Dalmia Bharat | 134.00 | 136.40 | -1.76 | 129.70 | -4.91 |
| Container Corp | 1,127.00 | 1,147.00 | -1.74 | 1,147.60 | 0.05 |
| Indiabulls Sec | 11.30 | 11.50 | -1.74 | 11.50 | 0.00 |
| Jayant Agro-Org | 93.25 | 94.90 | -1.74 | 93.70 | -1.26 |
| Poly Medicure | 496.50 | 505.25 | -1.73 | 508.15 | 0.57 |
| UB Engineering | 20.00 | 20.35 | -1.72 | 20.00 | -1.72 |
| Welspun Global | 57.10 | 58.10 | -1.72 | 58.10 | 0.00 |
| AIA Engineering | 285.00 | 290.00 | -1.72 | 283.10 | -2.38 |
| JK LakshmiCemen | 103.15 | 104.95 | -1.72 | 102.90 | -1.95 |
| Sanghvi Forging | 26.05 | 26.50 | -1.70 | 26.25 | -0.94 |
| Kanoria Chem | 29.00 | 29.50 | -1.69 | 29.45 | -0.17 |
| Tarapur Trans | 8.70 | 8.85 | -1.69 | 8.60 | -2.82 |
| Gemini Comm | 2.95 | 3.00 | -1.67 | 2.85 | -5.00 |
| Hind Rectifiers | 56.00 | 56.95 | -1.67 | 55.80 | -2.02 |
| GM Breweries | 68.05 | 69.20 | -1.66 | 67.75 | -2.10 |
| OCL India | 148.05 | 150.50 | -1.63 | 147.35 | -2.09 |
| Lumax Inds | 354.05 | 359.90 | -1.63 | 360.55 | 0.18 |
| SKF India | 568.65 | 578.05 | -1.63 | 575.30 | -0.48 |
| KRBL | 24.10 | 24.50 | -1.63 | 24.65 | 0.61 |
| Transformers | 98.00 | 99.60 | -1.61 | 97.55 | -2.06 |
| Capital First | 161.10 | 163.70 | -1.59 | 162.20 | -0.92 |
| Federal-Mogul | 199.10 | 202.30 | -1.58 | 202.00 | -0.15 |
| Parabolic Drugs | 6.30 | 6.40 | -1.56 | 6.50 | 1.56 |
| Jubilant Ind | 97.55 | 99.10 | -1.56 | 98.65 | -0.45 |
| Sterlite Techno | 25.30 | 25.70 | -1.56 | 25.35 | -1.36 |
| SHARIA BEES | 128.00 | 130.00 | -1.54 | 125.00 | -3.85 |
| Shekhawati Poly | 3.20 | 3.25 | -1.54 | 3.10 | -4.62 |
| Vaibhav Global | 127.60 | 129.60 | -1.54 | 125.05 | -3.51 |
| Murudeshwar Cer | 16.05 | 16.30 | -1.53 | 16.25 | -0.31 |
| JK Paper | 32.35 | 32.85 | -1.52 | 33.05 | 0.61 |
| Servalakshmi | 3.25 | 3.30 | -1.52 | 3.25 | -1.52 |
| Indowind Energy | 3.30 | 3.35 | -1.49 | 3.35 | 0.00 |
| Jagson Pharma | 10.00 | 10.15 | -1.48 | 10.25 | 0.99 |
| Tantia Const | 30.05 | 30.50 | -1.48 | 31.10 | 1.97 |
| Mangalore Chem | 40.30 | 40.90 | -1.47 | 40.95 | 0.12 |
| Bajaj Hind | 20.20 | 20.50 | -1.46 | 20.20 | -1.46 |
| Shree Cements | 4,915.05 | 4,987.70 | -1.46 | 4,783.95 | -4.09 |
| RPG Life | 68.00 | 69.00 | -1.45 | 69.00 | 0.00 |
| Allied Digital | 10.30 | 10.45 | -1.44 | 10.65 | 1.91 |
| India Cements | 85.35 | 86.60 | -1.44 | 84.35 | -2.60 |
| PTL Enterprises | 24.00 | 24.35 | -1.44 | 23.95 | -1.64 |
| Zuari Agro Chem | 131.05 | 132.95 | -1.43 | 129.90 | -2.29 |
| Panama Petro | 138.00 | 140.00 | -1.43 | 136.05 | -2.82 |
| Kamdhenu Ispat | 27.70 | 28.10 | -1.42 | 27.60 | -1.78 |
| Sandesh | 274.05 | 278.00 | -1.42 | 274.60 | -1.22 |
| Mah Scooters | 412.05 | 417.95 | -1.41 | 413.85 | -0.98 |
| Mercator | 14.20 | 14.40 | -1.39 | 14.25 | -1.04 |
| Gyscoal Alloys | 21.25 | 21.55 | -1.39 | 21.20 | -1.62 |
| Andhra Cemen | 7.10 | 7.20 | -1.39 | 7.20 | 0.00 |
| Seshasayee Pape | 203.10 | 205.95 | -1.38 | 205.70 | -0.12 |
| Deccan Cements | 202.05 | 204.85 | -1.37 | 202.05 | -1.37 |
| MIC Electronics | 3.60 | 3.65 | -1.37 | 3.50 | -4.11 |
| Punjab & Sind | 61.30 | 62.15 | -1.37 | 61.30 | -1.37 |
| Firstsource Sol | 10.80 | 10.95 | -1.37 | 10.75 | -1.83 |
| Infotech Enter | 165.10 | 167.40 | -1.37 | 169.15 | 1.05 |
| DCB | 47.20 | 47.85 | -1.36 | 46.65 | -2.51 |
| Indian Card | 98.55 | 99.90 | -1.35 | 98.55 | -1.35 |
| Kesoram | 77.00 | 78.05 | -1.35 | 74.15 | -5.00 |
| A2Z Maintenance | 18.60 | 18.85 | -1.33 | 18.65 | -1.06 |
| National Steel | 15.00 | 15.20 | -1.32 | 15.40 | 1.32 |
| Tanla Solutions | 3.75 | 3.80 | -1.32 | 3.80 | 0.00 |
| Jindal Drilling | 219.50 | 222.40 | -1.30 | 221.75 | -0.29 |
| Ankur Drugs | 7.65 | 7.75 | -1.29 | 7.80 | 0.65 |
| Mohit Indust | 34.90 | 35.35 | -1.27 | 34.70 | -1.84 |
| Hitech Plast | 43.00 | 43.55 | -1.26 | 41.75 | -4.13 |
| DIC India | 182.00 | 184.30 | -1.25 | 186.95 | 1.44 |
| Aksh Optifibre | 15.80 | 16.00 | -1.25 | 16.05 | 0.31 |
| Kirloskar Oil | 175.00 | 177.20 | -1.24 | 177.55 | 0.20 |
| Heritage Foods | 476.10 | 482.05 | -1.23 | 475.95 | -1.27 |
| Halonix | 40.00 | 40.50 | -1.23 | 41.20 | 1.73 |
| Muthoot Finance | 153.50 | 155.40 | -1.22 | 155.95 | 0.35 |
| NRB Bearings | 36.30 | 36.75 | -1.22 | 36.15 | -1.63 |
| NCL Industries | 28.25 | 28.60 | -1.22 | 28.10 | -1.75 |
| ALSTOM India | 380.10 | 384.80 | -1.22 | 390.95 | 1.60 |
| Tata Metaliks | 40.50 | 41.00 | -1.22 | 40.50 | -1.22 |
| Man Industries | 94.45 | 95.60 | -1.20 | 95.50 | -0.10 |
| Twilight Litaka | 4.15 | 4.20 | -1.19 | 4.05 | -3.57 |
| Shreyas Shippin | 29.00 | 29.35 | -1.19 | 29.15 | -0.68 |
| Vijaya Bank | 54.00 | 54.65 | -1.19 | 53.75 | -1.65 |
| Sunflag Iron | 20.70 | 20.95 | -1.19 | 20.75 | -0.95 |
| HMT | 33.50 | 33.90 | -1.18 | 33.60 | -0.88 |
| Indo Rama Synth | 16.70 | 16.90 | -1.18 | 17.40 | 2.96 |
| Pratibha Ind | 42.00 | 42.50 | -1.18 | 42.40 | -0.24 |
| Wire & Wireless | 25.65 | 25.95 | -1.16 | 25.75 | -0.77 |
| MVL Industries | 4.25 | 4.30 | -1.16 | 4.30 | 0.00 |
| Ramcoind | 56.10 | 56.75 | -1.15 | 57.05 | 0.53 |
| AP Paper Mills | 216.05 | 218.55 | -1.14 | 244.65 | 11.94 |
| Vinati Organics | 108.10 | 109.35 | -1.14 | 110.50 | 1.05 |
| Gallantt Ispat | 69.25 | 70.05 | -1.14 | 70.00 | -0.07 |
| Eveready Ind | 17.40 | 17.60 | -1.14 | 17.50 | -0.57 |
| Dredging Cor | 223.10 | 225.60 | -1.11 | 224.05 | -0.69 |
| ITD Cementation | 178.00 | 180.00 | -1.11 | 180.00 | 0.00 |
| Datamatics Glob | 26.90 | 27.20 | -1.10 | 27.15 | -0.18 |
| Sakthi Sugars | 18.00 | 18.20 | -1.10 | 18.10 | -0.55 |
| Brigade Enterp | 72.40 | 73.20 | -1.09 | 72.25 | -1.30 |
| Simplex Infra | 108.50 | 109.70 | -1.09 | 108.10 | -1.46 |
| Edelweiss Fin | 31.80 | 32.15 | -1.09 | 31.95 | -0.62 |
| Sonata | 27.35 | 27.65 | -1.08 | 27.60 | -0.18 |
| Bajaj Corp | 262.20 | 265.05 | -1.08 | 275.75 | 4.04 |
| Shrenuj and Co | 110.00 | 111.20 | -1.08 | 105.00 | -5.58 |
| Hind Motors | 9.20 | 9.30 | -1.08 | 9.10 | -2.15 |
| Munjal Showa | 59.75 | 60.40 | -1.08 | 60.05 | -0.58 |
| Hind Oil Explor | 69.40 | 70.15 | -1.07 | 68.15 | -2.85 |
| Thangamayil | 187.00 | 189.00 | -1.06 | 188.80 | -0.11 |
| SPML Infra | 42.05 | 42.50 | -1.06 | 41.25 | -2.94 |
| Ambika Cotton | 201.15 | 203.30 | -1.06 | 202.70 | -0.30 |
| Jaiprakash Pow | 28.00 | 28.30 | -1.06 | 27.35 | -3.36 |
| Bombay Rayon | 236.40 | 238.90 | -1.05 | 237.50 | -0.59 |
| Dalmia Sugar | 14.25 | 14.40 | -1.04 | 14.20 | -1.39 |
| Indiabulls Whol | 14.30 | 14.45 | -1.04 | 14.60 | 1.04 |
| Electrosteel St | 4.75 | 4.80 | -1.04 | 4.70 | -2.08 |
| Geojit BNP | 23.70 | 23.95 | -1.04 | 24.15 | 0.84 |
| Himatsingka Sei | 33.50 | 33.85 | -1.03 | 33.55 | -0.89 |
| Kirl Electric | 24.00 | 24.25 | -1.03 | 24.25 | 0.00 |
| Compucom Soft | 9.70 | 9.80 | -1.02 | 9.65 | -1.53 |
| Clariant | 475.00 | 479.90 | -1.02 | 466.65 | -2.76 |
| Reliance Broadc | 29.15 | 29.45 | -1.02 | 29.10 | -1.19 |
| Bombay Burmah | 123.10 | 124.35 | -1.01 | 123.75 | -0.48 |
| Ajanta Pharma | 930.10 | 939.60 | -1.01 | 989.20 | 5.28 |
| Cholamandalam | 280.10 | 282.95 | -1.01 | 284.70 | 0.62 |
| Hi-Tech Gears | 74.50 | 75.25 | -1.00 | 74.55 | -0.93 |
| Goldstone Infra | 9.90 | 10.00 | -1.00 | 10.05 | 0.50 |
| Kaveri Seed Co | 1,264.00 | 1,276.60 | -0.99 | 1,285.00 | 0.66 |
| FIEM Ind | 191.10 | 193.00 | -0.98 | 191.05 | -1.01 |
| Assam Company | 5.05 | 5.10 | -0.98 | 4.95 | -2.94 |
| Apar Ind | 126.50 | 127.75 | -0.98 | 129.15 | 1.10 |
| La Opala RG | 330.00 | 333.25 | -0.98 | 325.95 | -2.19 |
| Jai Balaji Ind | 25.50 | 25.75 | -0.97 | 25.15 | -2.33 |
| Advanta | 768.00 | 775.50 | -0.97 | 764.05 | -1.48 |
| Texmo Pipes | 5.10 | 5.15 | -0.97 | 5.20 | 0.97 |
| Digjam | 5.10 | 5.15 | -0.97 | 5.25 | 1.94 |
| VLS Finance | 10.30 | 10.40 | -0.96 | 10.05 | -3.37 |
| Arvind | 78.10 | 78.85 | -0.95 | 77.65 | -1.52 |
| Petron Eng Cons | 88.40 | 89.25 | -0.95 | 89.20 | -0.06 |
| Va Tech Wabag | 467.10 | 471.60 | -0.95 | 472.35 | 0.16 |
| M&M Financial | 232.00 | 234.20 | -0.94 | 239.15 | 2.11 |
| Balaji Amines | 37.00 | 37.35 | -0.94 | 37.00 | -0.94 |
| JK Tyre & Ind | 116.05 | 117.15 | -0.94 | 116.10 | -0.90 |
| Chambal Fert | 48.05 | 48.50 | -0.93 | 47.90 | -1.24 |
| Linde India | 250.15 | 252.50 | -0.93 | 241.00 | -4.55 |
| Lakshmi Vilas | 85.15 | 85.95 | -0.93 | 85.00 | -1.11 |
| KPIT Cummins | 108.00 | 109.00 | -0.92 | 110.20 | 1.10 |
| JMC Projects | 81.10 | 81.85 | -0.92 | 81.05 | -0.98 |
| Noida Toll | 21.70 | 21.90 | -0.91 | 21.80 | -0.46 |
| Pudumjee Pulp | 10.85 | 10.95 | -0.91 | 10.90 | -0.46 |
| ILandFS Trans | 175.05 | 176.65 | -0.91 | 176.80 | 0.08 |
| Helios and Mat | 54.65 | 55.15 | -0.91 | 55.55 | 0.73 |
| TVS Srichakra | 179.65 | 181.30 | -0.91 | 180.00 | -0.72 |
| Wockhardt | 1,730.00 | 1,745.70 | -0.90 | 1,683.80 | -3.55 |
| 3M India | 3,702.00 | 3,735.60 | -0.90 | 3,710.00 | -0.69 |
| Guj Alkali | 181.00 | 182.65 | -0.90 | 186.25 | 1.97 |
| Bharti Infratel | 173.00 | 174.55 | -0.89 | 175.70 | 0.66 |
| V-Mart Retail | 162.00 | 163.45 | -0.89 | 143.75 | -12.05 |
| ADF Foods | 50.25 | 50.70 | -0.89 | 50.00 | -1.38 |
| Wendt | 1,123.10 | 1,133.05 | -0.88 | 1,108.25 | -2.19 |
| Siemens | 594.65 | 599.95 | -0.88 | 598.90 | -0.18 |
| Sundaram Fin | 549.00 | 553.90 | -0.88 | 562.00 | 1.46 |
| 3i Infotech | 5.60 | 5.65 | -0.88 | 5.55 | -1.77 |
| Shiva Texyarn | 28.45 | 28.70 | -0.87 | 27.50 | -4.18 |
| Rashtriya Chem | 40.55 | 40.90 | -0.86 | 40.15 | -1.83 |
| P and G | 2,575.00 | 2,597.40 | -0.86 | 2,640.45 | 1.66 |
| Rallis India | 137.55 | 138.75 | -0.86 | 137.40 | -0.97 |
| SRF | 173.00 | 174.50 | -0.86 | 174.25 | -0.14 |
| Patel Eng | 52.50 | 52.95 | -0.85 | 52.35 | -1.13 |
| Jubilant Food | 1,081.10 | 1,090.35 | -0.85 | 1,114.45 | 2.21 |
| R Shares CNX | 59.17 | 59.68 | -0.85 | 59.13 | -0.92 |
| Sical Logistics | 58.00 | 58.50 | -0.85 | 58.40 | -0.17 |
| Take Solutions | 29.20 | 29.45 | -0.85 | 28.65 | -2.72 |
| Emmbi Polyarns | 11.80 | 11.90 | -0.84 | 11.55 | -2.94 |
| Kernex Micro | 35.55 | 35.85 | -0.84 | 37.35 | 4.18 |
| Relaxo Footwear | 610.50 | 615.65 | -0.84 | 607.15 | -1.38 |
| Maral Overseas | 12.00 | 12.10 | -0.83 | 12.30 | 1.65 |
| Saregama India | 65.80 | 66.35 | -0.83 | 66.80 | 0.68 |
| Meghmani Organi | 6.00 | 6.05 | -0.83 | 5.95 | -1.65 |
| Precision Pipes | 48.00 | 48.40 | -0.83 | 48.95 | 1.14 |
| Madras Cements | 245.85 | 247.90 | -0.83 | 251.65 | 1.51 |
| Bajaj Electric | 175.15 | 176.60 | -0.82 | 172.50 | -2.32 |
| Whirlpool | 224.05 | 225.90 | -0.82 | 220.10 | -2.57 |
| Glodyne Techno | 12.10 | 12.20 | -0.82 | 11.95 | -2.05 |
| ABB | 659.25 | 664.70 | -0.82 | 660.80 | -0.59 |
| Parsvnath | 36.20 | 36.50 | -0.82 | 35.55 | -2.60 |
| Usha Martin | 24.60 | 24.80 | -0.81 | 24.20 | -2.42 |
| State Bnk Tr | 548.10 | 552.60 | -0.81 | 548.30 | -0.78 |
| Trent | 1,071.15 | 1,079.95 | -0.81 | 1,100.40 | 1.89 |
| Tribhovandas | 223.00 | 224.80 | -0.80 | 253.25 | 12.66 |
| Nitin Fire Prot | 62.00 | 62.50 | -0.80 | 64.25 | 2.80 |
| Praj Industries | 37.30 | 37.60 | -0.80 | 37.35 | -0.66 |
| Zee Entertain | 243.75 | 245.70 | -0.79 | 244.75 | -0.39 |
| GE Shipping | 245.10 | 247.05 | -0.79 | 243.05 | -1.62 |
| Orient Refract | 31.40 | 31.65 | -0.79 | 31.65 | 0.00 |
| Jindal Saw | 81.20 | 81.85 | -0.79 | 80.55 | -1.59 |
| HEG | 183.00 | 184.45 | -0.79 | 182.20 | -1.22 |
| Seamec | 56.25 | 56.70 | -0.79 | 56.80 | 0.18 |
| ITI | 19.15 | 19.30 | -0.78 | 18.80 | -2.59 |
| BEML | 184.10 | 185.55 | -0.78 | 182.65 | -1.56 |
| Granules India | 139.05 | 140.15 | -0.78 | 138.45 | -1.21 |
| Carborundum | 128.00 | 129.00 | -0.78 | 128.20 | -0.62 |
| Welspun Corp | 51.00 | 51.40 | -0.78 | 50.10 | -2.53 |
| EngineersInd | 179.15 | 180.55 | -0.78 | 175.25 | -2.94 |
| Uflex | 77.00 | 77.60 | -0.77 | 75.90 | -2.19 |
| Acropetal Tech | 6.45 | 6.50 | -0.77 | 6.15 | -5.38 |
| Rei Agro | 12.90 | 13.00 | -0.77 | 12.85 | -1.15 |
| NDTV | 90.60 | 91.30 | -0.77 | 88.30 | -3.29 |
| Greenply Ind | 401.10 | 404.20 | -0.77 | 392.20 | -2.97 |
| Rico Auto | 6.55 | 6.60 | -0.76 | 6.75 | 2.27 |
| Sasken Comm | 118.05 | 118.95 | -0.76 | 118.95 | 0.00 |
| Andhra Sugar | 132.00 | 133.00 | -0.75 | 132.75 | -0.19 |
| Hind Zinc | 119.05 | 119.95 | -0.75 | 117.70 | -1.88 |
| Aegis Logistics | 159.50 | 160.70 | -0.75 | 157.15 | -2.21 |
| Madhucon Projec | 27.00 | 27.20 | -0.74 | 25.95 | -4.60 |
| GOL Offshore | 67.50 | 68.00 | -0.74 | 67.65 | -0.51 |
| Panacea Biotec | 108.00 | 108.80 | -0.74 | 104.85 | -3.63 |
| PG Electroplast | 74.55 | 75.10 | -0.73 | 72.05 | -4.06 |
| Gateway Distri | 122.00 | 122.90 | -0.73 | 122.15 | -0.61 |
| Pradip Oversea | 6.90 | 6.95 | -0.72 | 6.75 | -2.88 |
| DCM Shriram Con | 62.30 | 62.75 | -0.72 | 59.95 | -4.46 |
| Ingersoll Rand | 400.65 | 403.55 | -0.72 | 400.50 | -0.76 |
| Onelife Capital | 240.00 | 241.75 | -0.72 | 253.25 | 4.76 |
| SAIL | 62.10 | 62.55 | -0.72 | 61.75 | -1.28 |
| Peninsula Land | 55.00 | 55.40 | -0.72 | 53.15 | -4.06 |
| Merck | 657.05 | 661.75 | -0.71 | 659.75 | -0.30 |
| Marg | 21.00 | 21.15 | -0.71 | 21.15 | 0.00 |
| Mirza Intl | 21.00 | 21.15 | -0.71 | 20.75 | -1.89 |
| IFB Industries | 83.65 | 84.25 | -0.71 | 83.50 | -0.89 |
| MRO-TEK | 7.10 | 7.15 | -0.70 | 7.05 | -1.40 |
| Nahar Spinning | 78.50 | 79.05 | -0.70 | 78.75 | -0.38 |
| NIIT Tech | 256.50 | 258.30 | -0.70 | 260.05 | 0.68 |
| Sun Pharma | 959.15 | 965.95 | -0.70 | 973.95 | 0.83 |
| Paper Products | 70.45 | 70.95 | -0.70 | 69.30 | -2.33 |
| Hind Constr | 14.30 | 14.40 | -0.69 | 14.15 | -1.74 |
| Reliance Infra | 421.65 | 424.60 | -0.69 | 415.30 | -2.19 |
| Apollo Hospital | 990.00 | 996.90 | -0.69 | 976.95 | -2.00 |
| BF Investment | 43.00 | 43.30 | -0.69 | 43.20 | -0.23 |
| Denso India | 72.75 | 73.25 | -0.68 | 73.35 | 0.14 |
| Nucleus Softwar | 73.30 | 73.80 | -0.68 | 74.65 | 1.15 |
| Tide Water Oil | 7,302.10 | 7,352.20 | -0.68 | 7,275.45 | -1.04 |
| Gati | 29.25 | 29.45 | -0.68 | 29.45 | 0.00 |
| Essar Shipping | 22.15 | 22.30 | -0.67 | 21.05 | -5.61 |
| Colgate | 1,415.05 | 1,424.60 | -0.67 | 1,418.70 | -0.41 |
| Cera Sanitary | 445.30 | 448.30 | -0.67 | 452.45 | 0.93 |
| Atlas Cycles | 297.05 | 299.05 | -0.67 | 296.85 | -0.74 |
| Indian Hume Pip | 103.60 | 104.30 | -0.67 | 105.20 | 0.86 |
| Fresenius Kabi | 127.10 | 127.95 | -0.66 | 125.70 | -1.76 |
| Kwality Dairy | 30.00 | 30.20 | -0.66 | 30.25 | 0.17 |
| Timken | 159.10 | 160.15 | -0.66 | 159.95 | -0.12 |
| Den Networks | 213.15 | 214.55 | -0.65 | 217.80 | 1.51 |
| MphasiS | 445.00 | 447.90 | -0.65 | 456.95 | 2.02 |
| Aditya Birla Ch | 83.60 | 84.15 | -0.65 | 81.80 | -2.79 |
| Liberty Shoes | 92.30 | 92.90 | -0.65 | 91.60 | -1.40 |
| Sunteck Realty | 396.00 | 398.55 | -0.64 | 390.05 | -2.13 |
| Rajesh Exports | 124.00 | 124.80 | -0.64 | 124.25 | -0.44 |
| Hind Syntex | 7.85 | 7.90 | -0.63 | 8.10 | 2.53 |
| Man Infra | 145.00 | 145.90 | -0.62 | 154.15 | 5.65 |
| Polyplex Corp | 160.35 | 161.35 | -0.62 | 161.00 | -0.22 |
| Titagarh Wagons | 168.00 | 169.05 | -0.62 | 165.85 | -1.89 |
| Reliance Power | 80.20 | 80.70 | -0.62 | 80.95 | 0.31 |
| Swelect Energy | 144.00 | 144.90 | -0.62 | 144.55 | -0.24 |
| Suryalakshmi Co | 55.80 | 56.15 | -0.62 | 57.25 | 1.96 |
| Motilal Oswal F | 89.80 | 90.35 | -0.61 | 91.00 | 0.72 |
| MOSt NASDAQ 100 | 161.00 | 161.98 | -0.61 | 162.56 | 0.36 |
| Guj NRE (DVR) | 8.35 | 8.40 | -0.60 | 8.45 | 0.60 |
| United Bank | 57.65 | 58.00 | -0.60 | 58.50 | 0.86 |
| Hanung Toys | 124.20 | 124.95 | -0.60 | 123.95 | -0.80 |
| Innoventive Ind | 98.60 | 99.20 | -0.60 | 100.05 | 0.86 |
| Munjal Auto Ind | 33.70 | 33.90 | -0.59 | 33.60 | -0.88 |
| Glenmark | 568.70 | 572.05 | -0.59 | 573.65 | 0.28 |
| Mukand | 25.85 | 26.00 | -0.58 | 25.85 | -0.58 |
| Thomas Cook | 61.50 | 61.85 | -0.57 | 59.55 | -3.72 |
| Rolta | 60.70 | 61.05 | -0.57 | 60.70 | -0.57 |
| Navneet | 61.95 | 62.30 | -0.56 | 62.60 | 0.48 |
| HSIL | 106.50 | 107.10 | -0.56 | 105.00 | -1.96 |
| Castrol | 331.00 | 332.85 | -0.56 | 330.25 | -0.78 |
| Larsen | 1,613.35 | 1,622.45 | -0.56 | 1,605.55 | -1.04 |
| BF Utilities | 276.20 | 277.75 | -0.56 | 295.80 | 6.50 |
| Indoco Remedies | 63.50 | 63.85 | -0.55 | 61.50 | -3.68 |
| Apollo Tyres | 91.00 | 91.50 | -0.55 | 91.20 | -0.33 |
| Sangam India | 45.10 | 45.35 | -0.55 | 44.25 | -2.43 |
| Cox & Kings | 117.65 | 118.30 | -0.55 | 115.10 | -2.70 |
| Fortis Health | 101.10 | 101.65 | -0.54 | 96.00 | -5.56 |
| Atlanta | 46.00 | 46.25 | -0.54 | 45.95 | -0.65 |
| Dhanlaxmi Bank | 46.20 | 46.45 | -0.54 | 44.75 | -3.66 |
| Jay BharatMarut | 45.90 | 46.15 | -0.54 | 47.00 | 1.84 |
| Goenka Diamond | 27.70 | 27.85 | -0.54 | 26.95 | -3.23 |
| Lupin | 764.25 | 768.35 | -0.53 | 768.45 | 0.01 |
| Hind Copper | 104.50 | 105.05 | -0.52 | 103.40 | -1.57 |
| Supreme Ind | 353.00 | 354.80 | -0.51 | 350.75 | -1.14 |
| Prakash Ind | 39.00 | 39.20 | -0.51 | 38.35 | -2.17 |
| Excel Crop Care | 175.00 | 175.90 | -0.51 | 174.65 | -0.71 |
| TCS | 1,465.00 | 1,472.40 | -0.50 | 1,492.85 | 1.39 |
| Torrent Pharma | 723.10 | 726.75 | -0.50 | 720.45 | -0.87 |
| Vesuvius India | 365.60 | 367.45 | -0.50 | 365.10 | -0.64 |
| Idea Cellular | 129.10 | 129.75 | -0.50 | 129.55 | -0.15 |
| Viceroy Hotels | 20.50 | 20.60 | -0.49 | 20.80 | 0.97 |
| SJVN | 20.35 | 20.45 | -0.49 | 20.45 | 0.00 |
| Chemfab Alkalie | 71.90 | 72.25 | -0.48 | 70.30 | -2.70 |
| Shanthi Gears | 53.50 | 53.75 | -0.47 | 54.15 | 0.74 |
| Zicom Security | 84.50 | 84.90 | -0.47 | 83.05 | -2.18 |
| Godrej Ind | 304.00 | 305.40 | -0.46 | 301.10 | -1.41 |
| Titan Ind | 270.00 | 271.25 | -0.46 | 275.50 | 1.57 |
| Technofab Engg | 109.05 | 109.55 | -0.46 | 110.15 | 0.55 |
| Bhansali Eng | 21.90 | 22.00 | -0.45 | 21.50 | -2.27 |
| Asian Paints | 4,752.00 | 4,773.60 | -0.45 | 4,784.95 | 0.24 |
| Bajaj Finance | 1,574.00 | 1,581.15 | -0.45 | 1,492.40 | -5.61 |
| Kokuyo Camlin | 33.50 | 33.65 | -0.45 | 33.55 | -0.30 |
| Signet Ind | 235.00 | 236.05 | -0.44 | 234.60 | -0.61 |
| Repro India | 179.20 | 180.00 | -0.44 | 178.60 | -0.78 |
| OracleFinancial | 2,428.00 | 2,438.70 | -0.44 | 2,421.95 | -0.69 |
| Everonn Edu | 57.00 | 57.25 | -0.44 | 56.65 | -1.05 |
| Asian Hotels | 134.45 | 135.05 | -0.44 | 132.60 | -1.81 |
| L&T Finance | 81.70 | 82.05 | -0.43 | 82.45 | 0.49 |
| Grindwell Norto | 257.00 | 258.10 | -0.43 | 256.25 | -0.72 |
| Omax Autos | 35.00 | 35.15 | -0.43 | 35.60 | 1.28 |
| Dishman Pharma | 71.50 | 71.80 | -0.42 | 71.50 | -0.42 |
| Lanco Industrie | 23.55 | 23.65 | -0.42 | 23.65 | 0.00 |
| Renaissance Jew | 59.70 | 59.95 | -0.42 | 59.15 | -1.33 |
| Thirumalai Chem | 98.00 | 98.40 | -0.41 | 96.85 | -1.58 |
| Taj GVK Hotels | 61.25 | 61.50 | -0.41 | 61.70 | 0.33 |
| Ranbaxy Labs | 441.80 | 443.60 | -0.41 | 436.35 | -1.63 |
| South Ind Bk | 25.00 | 25.10 | -0.40 | 24.90 | -0.80 |
| Ambuja Cements | 187.50 | 188.25 | -0.40 | 185.60 | -1.41 |
| Accel Frontline | 25.25 | 25.35 | -0.39 | 25.80 | 1.78 |
| Bayer Cropscien | 1,305.00 | 1,310.15 | -0.39 | 1,296.25 | -1.06 |
| Manaksia | 38.70 | 38.85 | -0.39 | 41.40 | 6.56 |
| Hind Org Chem | 12.65 | 12.70 | -0.39 | 12.35 | -2.76 |
| Sintex Ind | 51.90 | 52.10 | -0.38 | 50.75 | -2.59 |
| IOC | 302.00 | 303.15 | -0.38 | 304.80 | 0.54 |
| Supreme Petro | 64.75 | 65.00 | -0.38 | 63.80 | -1.85 |
| Essel Propack | 39.40 | 39.55 | -0.38 | 44.05 | 11.38 |
| MMTC Ltd | 256.10 | 257.05 | -0.37 | 251.25 | -2.26 |
| State B Bikaner | 433.00 | 434.60 | -0.37 | 435.15 | 0.13 |
| Lakshmi Machine | 2,060.00 | 2,067.60 | -0.37 | 2,070.45 | 0.14 |
| Binani Ind | 94.95 | 95.30 | -0.37 | 93.65 | -1.73 |
| MM Forgings | 80.75 | 81.05 | -0.37 | 81.50 | 0.56 |
| HDFC | 895.15 | 898.40 | -0.36 | 902.05 | 0.41 |
| Hitachi Home | 151.30 | 151.85 | -0.36 | 149.75 | -1.38 |
| Pearl Global In | 126.00 | 126.45 | -0.36 | 125.85 | -0.47 |
| Action Const | 14.00 | 14.05 | -0.36 | 13.70 | -2.49 |
| Kopran | 14.00 | 14.05 | -0.36 | 13.85 | -1.42 |
| Central Bank | 70.00 | 70.25 | -0.36 | 69.55 | -1.00 |
| Nilkamal | 160.75 | 161.30 | -0.34 | 157.20 | -2.54 |
| Flexituff Inter | 221.00 | 221.75 | -0.34 | 223.40 | 0.74 |
| IDBI Bank | 90.25 | 90.55 | -0.33 | 89.85 | -0.77 |
| Bhartiya Inter | 229.75 | 230.50 | -0.33 | 231.50 | 0.43 |
| Sicagen India | 15.00 | 15.05 | -0.33 | 14.40 | -4.32 |
| Prakash Steelag | 94.00 | 94.30 | -0.32 | 94.00 | -0.32 |
| Hexaware Tech | 77.50 | 77.75 | -0.32 | 77.30 | -0.58 |
| Biocon | 281.00 | 281.90 | -0.32 | 282.60 | 0.25 |
| MCX India | 938.10 | 941.00 | -0.31 | 936.55 | -0.47 |
| NTPC | 159.05 | 159.55 | -0.31 | 152.30 | -4.54 |
| Cura Tech | 16.20 | 16.25 | -0.31 | 17.05 | 4.92 |
| KEC Int | 48.95 | 49.10 | -0.31 | 46.85 | -4.58 |
| Everest Ind | 182.10 | 182.65 | -0.30 | 180.50 | -1.18 |
| Arvind Remedies | 33.20 | 33.30 | -0.30 | 33.20 | -0.30 |
| Orient Abrasive | 16.60 | 16.65 | -0.30 | 16.65 | 0.00 |
| Punjab Chemical | 50.00 | 50.15 | -0.30 | 50.05 | -0.20 |
| Mah Seamless | 232.00 | 232.70 | -0.30 | 230.15 | -1.10 |
| Patel Integrate | 16.50 | 16.55 | -0.30 | 16.80 | 1.51 |
| Ashoka Buildcon | 208.60 | 209.20 | -0.29 | 205.65 | -1.70 |
| Axis Bank | 1,525.25 | 1,529.70 | -0.29 | 1,520.55 | -0.60 |
| NMDC | 121.50 | 121.85 | -0.29 | 122.05 | 0.16 |
| Godfrey Phillip | 3,400.00 | 3,409.85 | -0.29 | 3,407.10 | -0.08 |
| Hind Dorr-Olive | 17.85 | 17.90 | -0.28 | 16.60 | -7.26 |
| Bhushan | 463.00 | 464.30 | -0.28 | 464.35 | 0.01 |
| Ent Network Ind | 249.75 | 250.45 | -0.28 | 248.80 | -0.66 |
| Quantum Index | 633.30 | 635.00 | -0.27 | 630.50 | -0.71 |
| Power Finance | 204.00 | 204.55 | -0.27 | 200.70 | -1.88 |
| Hang Seng BEES | 1,880.04 | 1,885.00 | -0.26 | 1,870.00 | -0.80 |
| JK Bank | 1,314.00 | 1,317.40 | -0.26 | 1,269.05 | -3.67 |
| Aptech | 57.00 | 57.15 | -0.26 | 58.15 | 1.75 |
| Bharti Airtel | 307.00 | 307.80 | -0.26 | 304.45 | -1.09 |
| Rane Holdings | 175.00 | 175.45 | -0.26 | 175.00 | -0.26 |
| Pfizer | 1,075.05 | 1,077.85 | -0.26 | 1,061.75 | -1.49 |
| Mayur Uniquoter | 440.00 | 441.15 | -0.26 | 450.45 | 2.11 |
| IndraprasthaGas | 284.10 | 284.85 | -0.26 | 285.90 | 0.37 |
| Zee Learn | 19.00 | 19.05 | -0.26 | 18.95 | -0.52 |
| Shipping Corp | 39.85 | 39.95 | -0.25 | 39.55 | -1.00 |
| Indian Bank | 158.20 | 158.60 | -0.25 | 156.20 | -1.51 |
| Surya Roshni | 78.70 | 78.90 | -0.25 | 76.90 | -2.53 |
| MSP Steel | 21.00 | 21.05 | -0.24 | 21.25 | 0.95 |
| Rain Commoditie | 41.00 | 41.10 | -0.24 | 40.35 | -1.82 |
| State Bnk My | 571.20 | 572.55 | -0.24 | 575.85 | 0.58 |
| Sanghvi Movers | 64.55 | 64.70 | -0.23 | 63.60 | -1.70 |
| Shree Ganesh | 108.05 | 108.30 | -0.23 | 108.05 | -0.23 |
| Oudh Sugar Mill | 21.25 | 21.30 | -0.23 | 20.40 | -4.23 |
| Jindal PolyFilm | 174.15 | 174.55 | -0.23 | 168.65 | -3.38 |
| Gandhi Spl Tube | 151.25 | 151.60 | -0.23 | 151.40 | -0.13 |
| Dewan Housing | 171.00 | 171.40 | -0.23 | 170.00 | -0.82 |
| Jai Corp | 67.10 | 67.25 | -0.22 | 65.65 | -2.38 |
| Solar Ind | 890.00 | 891.95 | -0.22 | 900.00 | 0.90 |
| Bajaj Finserv | 697.00 | 698.50 | -0.21 | 671.45 | -3.87 |
| Puravankara Pro | 97.20 | 97.40 | -0.21 | 95.65 | -1.80 |
| India Infoline | 69.80 | 69.95 | -0.21 | 67.75 | -3.15 |
| Federal Bank | 468.00 | 468.95 | -0.20 | 469.50 | 0.12 |
| Kirloskar Bros | 152.00 | 152.30 | -0.20 | 151.70 | -0.39 |
| Monnet Ispat | 183.15 | 183.50 | -0.19 | 183.05 | -0.25 |
| ITC | 334.00 | 334.65 | -0.19 | 331.00 | -1.09 |
| Punj Lloyd | 53.30 | 53.40 | -0.19 | 51.65 | -3.28 |
| Geometric | 105.20 | 105.40 | -0.19 | 108.00 | 2.47 |
| Oberoi Realty | 258.00 | 258.50 | -0.19 | 254.40 | -1.59 |
| Swaraj Engines | 505.00 | 505.95 | -0.19 | 502.00 | -0.78 |
| Royal Orchid | 28.00 | 28.05 | -0.18 | 28.05 | 0.00 |
| Exide Industrie | 141.00 | 141.25 | -0.18 | 140.75 | -0.35 |
| Kirloskar Ind | 330.00 | 330.60 | -0.18 | 320.75 | -2.98 |
| Ceat | 112.00 | 112.20 | -0.18 | 111.90 | -0.27 |
| Bharat Elec | 1,280.00 | 1,282.25 | -0.18 | 1,259.60 | -1.77 |
| Schneider Elect | 81.00 | 81.15 | -0.18 | 80.25 | -1.11 |
| Zylog Systems | 55.00 | 55.10 | -0.18 | 55.20 | 0.18 |
| Tata Motors | 301.50 | 302.05 | -0.18 | 292.95 | -3.01 |
| Triveni Turbine | 57.00 | 57.10 | -0.18 | 56.10 | -1.75 |
| Power Grid Corp | 114.10 | 114.30 | -0.17 | 112.70 | -1.40 |
| CCL Products | 320.15 | 320.70 | -0.17 | 322.90 | 0.69 |
| Sun Pharma Adv | 156.00 | 156.25 | -0.16 | 153.55 | -1.73 |
| Tamil Newsprint | 96.00 | 96.15 | -0.16 | 95.50 | -0.68 |
| BANK BEES | 1,316.25 | 1,318.30 | -0.16 | 1,298.00 | -1.54 |
| R Systems Intl | 221.00 | 221.35 | -0.16 | 222.10 | 0.34 |
| Mastek | 126.20 | 126.40 | -0.16 | 125.10 | -1.03 |
| Ruby Mills | 226.00 | 226.35 | -0.15 | 227.05 | 0.31 |
| Rural Elect Cor | 238.75 | 239.10 | -0.15 | 236.40 | -1.13 |
| Fedders Lloyd | 32.80 | 32.85 | -0.15 | 32.25 | -1.83 |
| Kansai Nerolac | 1,205.00 | 1,206.80 | -0.15 | 1,195.00 | -0.98 |
| Techno Electric | 138.00 | 138.20 | -0.14 | 136.15 | -1.48 |
| AdityaBirlaNuvo | 1,100.00 | 1,101.55 | -0.14 | 1,094.60 | -0.63 |
| Phillips Carbon | 73.65 | 73.75 | -0.14 | 73.50 | -0.34 |
| Hindalco | 110.00 | 110.15 | -0.14 | 110.40 | 0.23 |
| Tree House Edu | 261.00 | 261.35 | -0.13 | 259.90 | -0.55 |
| Bharat Forge | 232.30 | 232.60 | -0.13 | 230.05 | -1.10 |
| HPCL | 304.00 | 304.40 | -0.13 | 305.80 | 0.46 |
| LG Balakrishnan | 190.25 | 190.50 | -0.13 | 190.25 | -0.13 |
| Rainbow Papers | 78.55 | 78.65 | -0.13 | 79.20 | 0.70 |
| BHEL | 202.00 | 202.25 | -0.12 | 206.00 | 1.85 |
| Alchemist | 45.25 | 45.30 | -0.11 | 45.40 | 0.22 |
| Centum Electron | 44.95 | 45.00 | -0.11 | 44.95 | -0.11 |
| JagranPrakashan | 92.50 | 92.60 | -0.11 | 90.00 | -2.81 |
| Tata Steel | 315.00 | 315.35 | -0.11 | 308.60 | -2.14 |
| GlaxoSmithKline | 2,280.00 | 2,282.55 | -0.11 | 2,278.70 | -0.17 |
| Hind Nat Glass | 193.00 | 193.20 | -0.10 | 195.00 | 0.93 |
| Wyeth | 801.90 | 802.70 | -0.10 | 803.35 | 0.08 |
| MindTree | 829.00 | 829.80 | -0.10 | 815.35 | -1.74 |
| Gujarat Pipavav | 48.00 | 48.05 | -0.10 | 48.05 | 0.00 |
| Kalindee Rail | 50.00 | 50.05 | -0.10 | 54.40 | 8.69 |
| MRF | 14,986.00 | 15,001.35 | -0.10 | 15,182.70 | 1.21 |
| Blue Star Info | 54.45 | 54.50 | -0.09 | 54.50 | 0.00 |
| Bank of Mah | 58.35 | 58.40 | -0.09 | 58.25 | -0.26 |
| Chennai Petro | 109.00 | 109.10 | -0.09 | 107.90 | -1.10 |
| Bank of Baroda | 734.00 | 734.65 | -0.09 | 735.35 | 0.10 |
| Infosys | 2,370.20 | 2,372.05 | -0.08 | 2,397.60 | 1.08 |
| GlaxoSmith Con | 4,785.80 | 4,789.70 | -0.08 | 4,788.55 | -0.02 |
| Yes Bank | 529.50 | 529.90 | -0.08 | 515.25 | -2.76 |
| Omkar Special | 121.05 | 121.15 | -0.08 | 116.80 | -3.59 |
| Strides Arcolab | 886.10 | 886.70 | -0.07 | 881.95 | -0.54 |
| Nifty | 6,152.35 | 6,156.90 | -0.07 | 6,114.10 | -0.70 |
| Birla Nifty ETF | 57.65 | 57.69 | -0.07 | 57.00 | -1.20 |
| Info Edge | 380.65 | 380.90 | -0.07 | 380.25 | -0.17 |
| HDFC Bank | 714.00 | 714.50 | -0.07 | 707.80 | -0.94 |
| HUL | 586.00 | 586.40 | -0.07 | 585.80 | -0.10 |
| Bata India | 815.05 | 815.65 | -0.07 | 808.35 | -0.89 |
| Tecpro Systems | 84.00 | 84.05 | -0.06 | 78.80 | -6.25 |
| CMC | 1,322.00 | 1,322.75 | -0.06 | 1,295.10 | -2.09 |
| PNB | 835.00 | 835.50 | -0.06 | 819.70 | -1.89 |
| Nalwa Sons Inv | 640.10 | 640.40 | -0.05 | 640.00 | -0.06 |
| Eicher Motors | 3,494.00 | 3,495.70 | -0.05 | 3,496.90 | 0.03 |
| Globus Spirits | 100.20 | 100.25 | -0.05 | 100.00 | -0.25 |
| Hubtown | 145.00 | 145.05 | -0.03 | 144.25 | -0.55 |
| United Phos | 154.25 | 154.30 | -0.03 | 154.75 | 0.29 |
| Honeywell Autom | 2,491.55 | 2,492.30 | -0.03 | 2,499.85 | 0.30 |
| NIFTYBEES | 613.01 | 613.21 | -0.03 | 608.66 | -0.74 |
| Marico | 219.05 | 219.10 | -0.02 | 220.15 | 0.48 |
| Max India | 213.20 | 213.25 | -0.02 | 213.95 | 0.33 |
| Abbott India | 1,424.70 | 1,424.80 | -0.01 | 1,440.55 | 1.11 |
| Reliance | 831.10 | 831.15 | -0.01 | 828.60 | -0.31 |
| PSU BANK BEES | 345.00 | 345.02 | -0.01 | 350.00 | 1.44 |
| Hero Motocorp | 1,701.65 | 1,701.70 | 0.00 | 1,683.80 | -1.05 |
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
|
|
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
3150
Powerful mix of both trader and investor packs with timely expert advice.
Technical
1890
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
1890
For all investors looking to unearth stocks that are poised to move.
GUESS THE STOCK
Here are the clues
Post your guess here:
Follow moneycontrol.com
Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android WindowExplore Moneycontrol
Live Sensex |
Public Sector Banks |
Market Statistics |
Plan Insurance |
Global Market |
News |
Mutual Fund |
Best Portfolio Manager |
Bse Sensex |
Nse Nifty |
Share Market Live |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Bonds |
Rss Feeds |
Budget:
2011,
2012,
2013 |
RBI Credit Policy | News Archive
| Financial Glossary | Message Board |
Moneybhai |
Latest Movie Songs |
India's Premiere Technology Guide | History
India | Latest News | IBNLive News | News in Hindi | Cricket News |
Latest Videos |
Business Technology News & Videos |
MTV India |
IPL6 |
IPL t20 |
CISCE Exam Results 2013
| Restaurants in Chennai | Morgan Stanley | BSE Sensex | Manmohan Singh | FDI | Naveen Patnaik | International Monetary Fund | Oil and Natural Gas Corporation | Market capitalization | Mobile banking | Commodities
Site Map |
About Us |
Contact Us |
Advertise |
Bookmark |
Disclaimer |
Privacy Statement |
Terms of Use |
Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.