Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS TECHNICALS

Day Trading Patterns

Stocks Opening Lower
23 Oct 10:19

 

The extent to which stocks open lower than its previous close, displays inherent weakness in the stock. This is a bearish sign, especially when the market opens strong.

Company Name Open Prev Close Opened Down % Last Chg %
Nakoda 0.25 0.30 -16.67 0.35 16.67
LCC Infotech 0.30 0.35 -14.29 0.30 -14.29
Pradip Oversea 1.60 1.80 -11.11 1.60 -11.11
ACE Integrated 30.45 34.25 -11.09 30.45 -11.09
Samtel Color 0.45 0.50 -10.00 0.45 -10.00
Cadsys India 112.20 124.10 -9.59 130.00 4.75
UB Holdings 13.90 15.35 -9.45 13.90 -9.45
Indian Energy E 1,500.00 1,650.00 -9.09 1,609.30 -2.47
Uttam Value 0.50 0.55 -9.09 0.50 -9.09
Orbit Corporati 1.55 1.70 -8.82 1.55 -8.82
Spentex Ind 3.30 3.60 -8.33 3.75 4.17
AGC Networks 105.70 115.10 -8.17 111.60 -3.04
GSS Infotech 22.90 24.25 -5.57 24.25 0.00
Antarctica 0.90 0.95 -5.26 0.90 -5.26
California Soft 29.45 31.00 -5.00 29.45 -5.00
Stampede Cap 6.70 7.05 -4.96 6.70 -4.96
Crown Lifters 85.25 89.70 -4.96 85.25 -4.96
TV Vision 55.85 58.75 -4.94 55.85 -4.94
Sri Adhikari 39.65 41.70 -4.92 39.65 -4.92
Kilitch Drugs 70.00 73.60 -4.89 72.75 -1.15
ABG Shipyard 12.75 13.40 -4.85 12.75 -4.85
Supreme Infra 95.90 100.75 -4.81 98.00 -2.73
Welspun Invest 100.00 105.00 -4.76 100.00 -4.76
Usher Agro 7.05 7.40 -4.73 7.25 -2.03
Kirloskar Ind 1,458.00 1,529.85 -4.70 1,550.00 1.32
KDDL 227.00 238.00 -4.62 234.00 -1.68
Poddar Housing 1,251.55 1,311.75 -4.59 1,260.00 -3.95
Ravi Kumar Dist 11.75 12.30 -4.47 12.15 -1.22
Steel City Secu 143.00 149.65 -4.44 142.00 -5.11
Parsvnath 21.75 22.75 -4.40 23.40 2.86
BLB 6.70 7.00 -4.29 6.70 -4.29
Nitin Fire Prot 6.70 7.00 -4.29 7.30 4.29
Diamond Power 22.20 23.15 -4.10 22.95 -0.86
Karuturi Global 1.20 1.25 -4.00 1.25 0.00
Vaswani Ind 16.20 16.85 -3.86 16.15 -4.15
Jai Balaji Ind 11.25 11.70 -3.85 11.60 -0.85
Omfurn India 20.70 21.50 -3.72 20.00 -6.98
Goa Carbon 780.00 809.35 -3.63 768.90 -5.00
Essar Shipping 27.00 28.00 -3.57 27.70 -1.07
Value Ind 6.80 7.05 -3.55 7.00 -0.71
Nagreeka Cap 19.20 19.90 -3.52 18.55 -6.78
TCI Developers 453.50 469.75 -3.46 453.50 -3.46
XL Energy 2.80 2.90 -3.45 2.80 -3.45
Ruchinfra 2.80 2.90 -3.45 2.80 -3.45
IVP 168.00 173.90 -3.39 177.00 1.78
Standard Ind 25.20 26.05 -3.26 26.00 -0.19
Premier Explo 419.80 433.50 -3.16 429.35 -0.96
Tijaria Polypip 6.15 6.35 -3.15 6.55 3.15
Indo Tech Trans 218.30 225.15 -3.04 226.55 0.62
Lotus Eye Care 26.20 27.00 -2.96 27.70 2.59
Kalyani Forge 305.10 314.35 -2.94 312.00 -0.75
Hang Seng BEES 2,675.01 2,755.00 -2.90 2,675.01 -2.90
Allied Digital 20.25 20.85 -2.88 21.30 2.16
Panache Digilif 96.00 98.80 -2.83 96.00 -2.83
Surana Telecom 5.20 5.35 -2.80 5.30 -0.93
Zuari Global 135.25 139.10 -2.77 140.35 0.90
LML 8.80 9.05 -2.76 9.05 0.00
Hind Nat Glass 102.00 104.90 -2.76 111.00 5.82
DPSC 32.00 32.90 -2.74 31.90 -3.04
Ganges Securiti 97.10 99.80 -2.71 104.75 4.96
Aarvee Denim 43.15 44.35 -2.71 44.00 -0.79
Hisar Metal 68.80 70.70 -2.69 69.45 -1.77
STL Global 14.50 14.90 -2.68 14.40 -3.36
Pearl Polymers 39.00 40.05 -2.62 39.15 -2.25
SKM Egg Product 74.25 76.15 -2.50 75.50 -0.85
Prajay Engineer 7.90 8.10 -2.47 8.15 0.62
Chromatic India 2.00 2.05 -2.44 2.00 -2.44
Capital Trust 506.05 518.70 -2.44 509.35 -1.80
Adhunik Metalik 4.25 4.35 -2.30 4.45 2.30
SMS Lifescience 460.00 470.85 -2.30 460.00 -2.30
Hester Bio 1,065.30 1,090.30 -2.29 1,073.00 -1.59
Kirloskar Bros 252.20 258.00 -2.25 257.45 -0.21
Vaibhav Global 543.80 556.25 -2.24 547.40 -1.59
Eurotex 35.30 36.10 -2.22 37.00 2.49
Vijay Shanthi 22.00 22.50 -2.22 22.75 1.11
Anik Industries 63.30 64.70 -2.16 64.65 -0.08
SQS India BFSI 472.05 482.35 -2.14 485.00 0.55
Nacl Industries 45.00 45.95 -2.07 45.40 -1.20
20 Microns 40.50 41.35 -2.06 40.95 -0.97
Themis Medicare 502.05 512.55 -2.05 506.00 -1.28
Banswara Syntex 134.55 137.30 -2.00 132.40 -3.57
Autolite India 76.10 77.65 -2.00 76.10 -2.00
Megasoft 12.35 12.60 -1.98 12.65 0.40
Reliable Data S 84.00 85.65 -1.93 77.00 -10.10
IDBI Gold ETF 2,729.95 2,782.30 -1.88 2,729.95 -1.88
Summit Sec 786.00 801.05 -1.88 800.00 -0.13
Univastu India 45.80 46.65 -1.82 45.80 -1.82
2.70 2.75 -1.82 2.70 -1.82
EIH Assoc Hotel 358.05 364.60 -1.80 358.00 -1.81
Metkore Alloys 2.75 2.80 -1.79 2.90 3.57
Ramco System 370.05 376.60 -1.74 373.75 -0.76
Hitech Corp 169.05 172.00 -1.72 174.00 1.16
Pioneer 37.20 37.85 -1.72 37.80 -0.13
Guj Sidhee Cem 34.50 35.10 -1.71 35.25 0.43
Vardhman Hold 3,315.00 3,372.65 -1.71 3,341.05 -0.94
Deccan Cements 557.55 567.20 -1.70 560.00 -1.27
ICICI Lombard G 710.00 722.20 -1.69 701.70 -2.84
Jocil 198.10 201.50 -1.69 201.00 -0.25
E-Land Apparel 17.50 17.80 -1.69 17.20 -3.37
Caplin Labs 688.00 699.70 -1.67 693.05 -0.95
Salasar Techno 285.00 289.75 -1.64 290.00 0.09
SKIL Infra 30.10 30.60 -1.63 31.05 1.47
Indo Rama Synth 33.60 34.15 -1.61 33.80 -1.02
Dhunseri Invest 352.35 358.10 -1.61 352.05 -1.69
Aarti Drugs 525.05 533.65 -1.61 535.00 0.25
Alok Industries 3.10 3.15 -1.59 3.10 -1.59
Rainbow Papers 3.10 3.15 -1.59 3.10 -1.59
Aspinwall 310.00 314.70 -1.49 310.00 -1.49
Hilton Metal 36.40 36.95 -1.49 36.30 -1.76
La Opala RG 515.20 522.95 -1.48 515.90 -1.35
Alembic Pharma 493.80 501.20 -1.48 498.60 -0.52
S Mobility 20.00 20.30 -1.48 20.00 -1.48
Reliance Home F 87.55 88.85 -1.46 86.60 -2.53
Binani Ind 78.75 79.90 -1.44 78.60 -1.63
Shrenik 199.00 201.90 -1.44 198.50 -1.68
Canara Robeco 2,740.00 2,780.00 -1.44 2,770.00 -0.36
Poddar Pigments 321.00 325.65 -1.43 316.00 -2.96
Quantum Gold 1,316.00 1,334.95 -1.42 1,333.00 -0.15
Religare Enterp 45.50 46.15 -1.41 44.60 -3.36
Symphony 1,415.10 1,435.35 -1.41 1,414.35 -1.46
Prism Cement 108.30 109.85 -1.41 109.35 -0.46
Adi Finechem 428.15 434.25 -1.40 422.55 -2.69
Bartronics 14.20 14.40 -1.39 14.20 -1.39
Nirvikara Paper 74.55 75.60 -1.39 75.00 -0.79
Nahar Spinning 108.10 109.60 -1.37 107.50 -1.92
Endurance Techn 1,082.00 1,097.05 -1.37 1,092.00 -0.46
Easun Reyrl 18.00 18.25 -1.37 17.65 -3.29
Kirl Electric 43.55 44.15 -1.36 44.00 -0.34
SIS 781.50 792.25 -1.36 788.00 -0.54
PTL Enterprises 40.20 40.75 -1.35 40.75 0.00
Shriram City 2,060.00 2,087.95 -1.34 2,103.00 0.72
TCI Express 576.10 583.75 -1.31 566.05 -3.03
3i Infotech 3.80 3.85 -1.30 3.80 -1.30
Hanung Toys 3.80 3.85 -1.30 3.80 -1.30
Hexa Tradex 26.80 27.15 -1.29 26.85 -1.10
Somany Ceramics 820.00 830.70 -1.29 834.25 0.43
Ginni Filaments 46.05 46.65 -1.29 47.40 1.61
Jindal Cotex 11.50 11.65 -1.29 11.30 -3.00
Finolex Cables 591.00 598.75 -1.29 590.05 -1.45
Sambhaav Media 11.60 11.75 -1.28 12.00 2.13
Manugraph Ind 50.00 50.65 -1.28 50.15 -0.99
J Kumar Infra 226.80 229.70 -1.26 226.95 -1.20
Linc PenandPlas 245.00 248.10 -1.25 245.00 -1.25
MOSt M100 ETF 19.29 19.53 -1.23 19.55 0.10
RPP Infra Proj 256.05 259.25 -1.23 255.00 -1.64
Tips Industries 73.00 73.90 -1.22 72.05 -2.50
Jaiprakash Pow 8.25 8.35 -1.20 8.20 -1.80
Star Cement 107.00 108.30 -1.20 106.20 -1.94
DCM Shriram 519.00 525.30 -1.20 520.20 -0.97
Trent 312.00 315.75 -1.19 315.00 -0.24
Grindwell Norto 432.55 437.75 -1.19 430.15 -1.74
Andhra Sugar 504.05 510.10 -1.19 510.00 -0.02
Kernex Micro 46.25 46.80 -1.18 44.60 -4.70
Provogue 4.20 4.25 -1.18 4.15 -2.35
Astec Life 566.00 572.75 -1.18 559.15 -2.37
Lakshmi Prec 38.00 38.45 -1.17 38.00 -1.17
Swelect Energy 517.00 523.10 -1.17 519.50 -0.69
Sov Gold SR-II 2,777.00 2,809.95 -1.17 2,741.00 -2.45
Blue Star 794.10 803.40 -1.16 790.30 -1.63
Shreyans Ind 178.50 180.55 -1.14 178.25 -1.27
Shilpa 656.30 663.75 -1.12 658.90 -0.73
Emami Infra 186.30 188.40 -1.11 189.35 0.50
Bombay Dyeing 208.90 211.25 -1.11 212.65 0.66
Wonderla 361.20 365.25 -1.11 365.30 0.01
Thangamayil 440.00 444.90 -1.10 445.00 0.02
8K Miles Soft 494.00 499.45 -1.09 503.80 0.87
Nitesh Estates 9.10 9.20 -1.09 9.25 0.54
WABCO India 6,091.10 6,157.90 -1.08 6,129.90 -0.45
Kesar Terminals 196.10 198.25 -1.08 198.35 0.05
Laurus Labs 539.25 545.00 -1.06 546.00 0.18
Voltamp Trans 1,176.10 1,188.70 -1.06 1,186.05 -0.22
Kajaria Ceramic 702.15 709.65 -1.06 703.55 -0.86
Mah Seamless 456.25 461.10 -1.05 464.50 0.74
Heritage Foods 770.10 778.30 -1.05 778.95 0.08
SML Isuzu 967.50 977.65 -1.04 976.50 -0.12
Kotak PSU Bank 297.00 300.10 -1.03 307.00 2.30
Everest Ind 490.65 495.75 -1.03 511.10 3.10
Hotel Leela 19.30 19.50 -1.03 19.45 -0.26
NCL Industries 225.15 227.50 -1.03 224.55 -1.30
Kakatiya Cement 364.00 367.75 -1.02 361.90 -1.59
Vimta Labs 126.65 127.95 -1.02 128.50 0.43
STEL Holdings 93.00 93.95 -1.01 93.05 -0.96
DB Corp 368.00 371.70 -1.00 367.75 -1.06
Hinduja Global 573.15 578.95 -1.00 580.85 0.33
Bafna Pharma 24.75 25.00 -1.00 24.50 -2.00
Bank of Mah 24.70 24.95 -1.00 24.60 -1.40
NBI Industrial 3,218.00 3,250.00 -0.98 3,218.00 -0.98
Agarwal Ind 500.00 504.95 -0.98 500.20 -0.94
Manaksia 71.35 72.05 -0.97 73.00 1.32
Apcotex Ind 480.00 484.70 -0.97 476.00 -1.79
Neyveli Lignite 96.60 97.55 -0.97 96.10 -1.49
Punjab Chemical 395.05 398.90 -0.97 401.00 0.53
Auto Stampings 92.00 92.90 -0.97 90.80 -2.26
Madhav Marbles 72.45 73.15 -0.96 70.10 -4.17
Vardhman Specia 153.95 155.45 -0.96 158.50 1.96
BSL 62.20 62.80 -0.96 63.90 1.75
Merck 1,160.00 1,171.20 -0.96 1,137.20 -2.90
Polaris Consult 222.00 224.15 -0.96 219.25 -2.19
Rane Brake 1,201.00 1,212.55 -0.95 1,216.05 0.29
ISMT 10.45 10.55 -0.95 10.50 -0.47
Redington 153.00 154.45 -0.94 152.65 -1.17
ICRA 3,877.00 3,913.50 -0.93 3,865.90 -1.22
Tamil Newsprint 343.55 346.75 -0.92 344.35 -0.69
City Union Bank 156.15 157.60 -0.92 156.25 -0.86
Himatsingka Sei 355.45 358.70 -0.91 353.70 -1.39
Syngene Intl 500.55 505.10 -0.90 500.00 -1.01
Titan Company 601.50 606.95 -0.90 601.85 -0.84
Coffee Day 223.50 225.50 -0.89 224.35 -0.51
Polyplex Corp 534.00 538.80 -0.89 527.50 -2.10
Flexituff Inter 78.15 78.85 -0.89 79.05 0.25
Refex Ind 22.60 22.80 -0.88 23.90 4.82
Kewal Kiran 1,905.00 1,921.85 -0.88 1,921.00 -0.04
DIC India 515.60 520.10 -0.87 515.15 -0.95
Swaraj Engines 2,007.20 2,024.85 -0.87 2,011.15 -0.68
Techno Electric 350.15 353.15 -0.85 351.00 -0.61
India Infoline 612.00 617.20 -0.84 615.50 -0.28
Gammon India 5.90 5.95 -0.84 6.00 0.84
HDFC Gold ETF 2,721.50 2,744.55 -0.84 2,727.00 -0.64
Monsanto India 2,425.00 2,445.60 -0.84 2,429.90 -0.64
Astral Poly Tec 735.00 741.15 -0.83 744.00 0.38
Balaji Amines 408.00 411.40 -0.83 411.10 -0.07
Narayana Hruda 304.00 306.50 -0.82 305.15 -0.44
Magnum Ventures 12.30 12.40 -0.81 12.50 0.81
Bajaj Auto 3,192.00 3,217.95 -0.81 3,168.00 -1.55
Ashok Leyland 128.10 129.15 -0.81 128.25 -0.70
Omax Autos 69.15 69.70 -0.79 67.60 -3.01
Bharat Bijlee 1,092.10 1,100.85 -0.79 1,102.05 0.11
Shiva Texyarn 377.00 380.00 -0.79 378.05 -0.51
Navneet 167.00 168.30 -0.77 169.65 0.80
Gujarat Apollo 259.00 261.00 -0.77 268.00 2.68
Sicagen India 38.85 39.15 -0.77 38.60 -1.40
Nath Bio-Genes 406.10 409.20 -0.76 404.90 -1.05
SBI Life Insura 670.00 675.10 -0.76 667.35 -1.15
ICICI CNX 100 110.00 110.83 -0.75 110.71 -0.11
Thyrocare Techn 685.05 690.20 -0.75 694.05 0.56
UTI- Nifty ETF 1,052.60 1,060.52 -0.75 1,052.60 -0.75
SJVN 34.00 34.25 -0.73 33.90 -1.02
Kirloskar Oil 366.00 368.70 -0.73 365.10 -0.98
Pennar Eng 115.35 116.20 -0.73 111.50 -4.04
Pudumjee Ind 13.75 13.85 -0.72 13.55 -2.17
Bhageria Indu 296.05 298.20 -0.72 305.10 2.31
Rural Elect Cor 156.00 157.10 -0.70 156.15 -0.60
GPT Infra 164.00 165.15 -0.70 162.00 -1.91
Genesys Int 360.25 362.80 -0.70 364.60 0.50
ILandFS Trans 78.60 79.15 -0.69 80.00 1.07
Natco Pharma 980.20 987.00 -0.69 987.95 0.10
Renaissance Jew 178.25 179.45 -0.67 177.40 -1.14
Guj Flourochem 710.00 714.80 -0.67 707.70 -0.99
Birla Ericsson 59.85 60.25 -0.66 59.25 -1.66
Garware Wall 890.00 895.95 -0.66 891.00 -0.55
ADF Foods 238.60 240.15 -0.65 239.05 -0.46
Orissa Minerals 1,712.00 1,723.20 -0.65 1,740.00 0.97
Carborundum 330.05 332.20 -0.65 338.15 1.79
Ujaas Energy 22.85 23.00 -0.65 22.90 -0.43
HDFC SENSEX ETF 3,370.50 3,392.50 -0.65 3,370.50 -0.65
Birla Corp 1,010.00 1,016.65 -0.65 1,009.00 -0.75
DFM Foods 1,551.75 1,561.80 -0.64 1,553.70 -0.52
Ashoka Buildcon 186.00 187.20 -0.64 186.15 -0.56
Mindtree 494.20 497.35 -0.63 502.05 0.95
Manaksia Alumin 8.00 8.05 -0.62 8.50 5.59
Vindhya Telelin 1,306.25 1,314.35 -0.62 1,300.00 -1.09
MIC Electronics 8.00 8.05 -0.62 8.00 -0.62
Patspin India 24.50 24.65 -0.61 24.95 1.22
Ingersoll Rand 793.00 797.90 -0.61 798.00 0.01
Trident 99.50 100.10 -0.60 99.70 -0.40
Ind-Swift Labs 33.25 33.45 -0.60 33.65 0.60
Nagreeka Export 33.50 33.70 -0.59 34.20 1.48
Bajaj Finserv 5,275.00 5,306.10 -0.59 5,258.90 -0.89
Sequent Scienti 113.25 113.90 -0.57 113.50 -0.35
CARE 1,417.50 1,425.65 -0.57 1,422.95 -0.19
Castrol 376.50 378.65 -0.57 380.85 0.58
Lexus Granito 116.00 116.65 -0.56 116.00 -0.56
Sun Pharma Adv 363.20 365.25 -0.56 364.00 -0.34
R Shares CNX 108.29 108.90 -0.56 108.22 -0.62
Cadila Health 488.00 490.75 -0.56 490.45 -0.06
Jindal Photo 90.00 90.50 -0.55 89.30 -1.33
Panoramic Uni 9.00 9.05 -0.55 9.25 2.21
CRISIL 1,805.00 1,815.00 -0.55 1,795.50 -1.07
Bhartiya Inter 621.75 625.15 -0.54 617.20 -1.27
Aditya Birla 85.05 85.50 -0.53 85.90 0.47
United Spirits 2,456.00 2,469.10 -0.53 2,492.15 0.93
Shoppers Stop 543.05 545.95 -0.53 541.55 -0.81
Schneider Elect 122.40 123.05 -0.53 122.80 -0.20
DCM 115.60 116.20 -0.52 116.80 0.52
Ramco Cements 685.10 688.65 -0.52 693.00 0.63
Gulf Oil Corp 535.00 537.75 -0.51 529.50 -1.53
Emami 1,147.00 1,152.85 -0.51 1,144.50 -0.72
Rossell India 116.15 116.75 -0.51 118.85 1.80
Sical Logistics 208.05 209.10 -0.50 208.30 -0.38
Genus Paper 10.20 10.25 -0.49 10.15 -0.98
MCX India 1,090.25 1,095.60 -0.49 1,109.00 1.22
Indo-National 850.00 854.15 -0.49 852.00 -0.25
LIC NomuraNifty 104.50 105.00 -0.48 104.50 -0.48
GlaxoSmithKline 2,426.00 2,437.70 -0.48 2,430.10 -0.31
Remsons Ind 71.95 72.30 -0.48 72.35 0.07
GKW 590.00 592.80 -0.47 588.55 -0.72
Beta Drugs 106.40 106.90 -0.47 107.00 0.09
Ponni Sugars(E) 174.00 174.80 -0.46 170.50 -2.46
Trigyn Tech 98.45 98.90 -0.46 97.50 -1.42
Elgi Rubber 43.00 43.20 -0.46 42.50 -1.62
Vipul 86.05 86.45 -0.46 85.00 -1.68
Sundaram-Clayto 5,700.00 5,725.25 -0.44 5,682.05 -0.75
Muthoot Finance 497.40 499.60 -0.44 502.85 0.65
Persistent 664.05 666.95 -0.43 664.35 -0.39
MRF 63,250.00 63,522.50 -0.43 62,689.55 -1.31
Tokyo Plast Int 126.00 126.55 -0.43 128.95 1.90
Globus Spirits 83.20 83.55 -0.42 85.30 2.09
Balaji Telefilm 155.30 155.95 -0.42 154.25 -1.09
Kothari Petro 24.05 24.15 -0.41 23.90 -1.04
Menon Bearings 85.10 85.45 -0.41 86.35 1.05
Kalpataru Power 375.70 377.25 -0.41 373.10 -1.10
Xpro India 48.70 48.90 -0.41 48.50 -0.82
OnMobile Global 60.00 60.25 -0.41 60.15 -0.17
Linde India 395.15 396.75 -0.40 401.00 1.07
Aarti Industrie 895.00 898.60 -0.40 896.05 -0.28
Axis Gold ETF 2,614.00 2,624.50 -0.40 2,582.05 -1.62
SAB Events 12.55 12.60 -0.40 12.00 -4.76
Shree Rama News 25.50 25.60 -0.39 26.00 1.56
Quick Heal Tech 185.00 185.70 -0.38 187.25 0.83
Seamec 172.10 172.75 -0.38 175.70 1.71
Snowman Logist 52.50 52.70 -0.38 52.35 -0.66
Pil Italica 13.20 13.25 -0.38 13.55 2.26
Praj Industries 67.70 67.95 -0.37 67.85 -0.15
Jayshree Tea 93.60 93.95 -0.37 93.75 -0.21
M&M Financial 421.10 422.65 -0.37 422.60 -0.01
Everest Kanto 40.20 40.35 -0.37 40.90 1.36
Container Corp 1,314.50 1,319.25 -0.36 1,317.35 -0.14
Neuland Lab 1,135.75 1,139.90 -0.36 1,134.10 -0.51
Balmer Lawrie 224.00 224.80 -0.36 224.50 -0.13
Insecticides In 886.25 889.45 -0.36 905.65 1.82
Axis Bank 458.65 460.30 -0.36 450.50 -2.13
Sreeleathers 198.45 199.15 -0.35 197.10 -1.03
Marksans Pharma 44.20 44.35 -0.34 44.20 -0.34
PSU BANK BEES 330.00 331.11 -0.34 330.00 -0.34
Royal Orchid 132.00 132.45 -0.34 132.00 -0.34
UTI - Gold 2,660.00 2,668.75 -0.33 2,659.75 -0.34
Lakshmi Vilas 152.55 153.05 -0.33 153.10 0.03
Sumeet Ind 29.90 30.00 -0.33 30.10 0.33
Pressman Advt 62.35 62.55 -0.32 62.30 -0.40
Dalmia Bharat 2,682.00 2,690.70 -0.32 2,716.35 0.95
Ortin Labs 16.20 16.25 -0.31 16.50 1.54
PI Industries 780.00 782.40 -0.31 784.00 0.20
Mirc Electronic 32.50 32.60 -0.31 33.00 1.23
Ahluwalia 286.25 287.15 -0.31 285.50 -0.57
HSIL 445.00 446.40 -0.31 442.95 -0.77
Gabriel India 198.10 198.70 -0.30 197.30 -0.70
KNR Construct 215.00 215.65 -0.30 214.20 -0.67
RPG Life 397.30 398.45 -0.29 394.25 -1.05
AksharChem 755.00 757.20 -0.29 748.00 -1.22
Tech Mahindra 457.00 458.35 -0.29 463.15 1.05
Agro Tech Foods 514.05 515.50 -0.28 516.70 0.23
Eicher Motors 31,402.00 31,489.10 -0.28 30,960.20 -1.68
Repco Home Fin 645.55 647.30 -0.27 645.40 -0.29
Invesco India 2,999.00 3,007.00 -0.27 2,960.00 -1.56
Cera Sanitary 3,145.00 3,153.20 -0.26 3,129.90 -0.74
Gandhi Spl Tube 325.00 325.80 -0.25 329.95 1.27
Dabur India 317.75 318.55 -0.25 319.05 0.16
Ansal Propertie 20.80 20.85 -0.24 21.00 0.72
Sanofi India 4,194.05 4,203.95 -0.24 4,223.95 0.48
BL Kashyap 42.00 42.10 -0.24 42.20 0.24
Magadh Sugar 217.00 217.50 -0.23 210.10 -3.40
SIL Invest 328.00 328.75 -0.23 344.95 4.93
NELCO 110.00 110.25 -0.23 111.85 1.45
Rel Capital 550.00 551.25 -0.23 558.70 1.35
Sphere Global 44.55 44.65 -0.22 44.55 -0.22
Prataap Snacks 1,165.00 1,167.55 -0.22 1,165.05 -0.21
UPL 791.95 793.70 -0.22 784.05 -1.22
CESC 1,027.00 1,029.30 -0.22 1,030.55 0.12
Bannari A Spg 306.05 306.70 -0.21 306.05 -0.21
Apollo Hospital 1,056.00 1,058.10 -0.20 1,067.20 0.86
Uniply Ind 290.10 290.65 -0.19 290.90 0.09
Birla Gold ETF 2,769.00 2,774.35 -0.19 2,774.00 -0.01
Sree Rayalaseem 240.00 240.45 -0.19 259.35 7.86
Advanced Enzyme 265.00 265.50 -0.19 263.70 -0.68
Sarla Performan 52.05 52.15 -0.19 53.40 2.40
DS Kulkarni 25.70 25.75 -0.19 25.00 -2.91
VST 3,026.05 3,031.50 -0.18 3,026.00 -0.18
Thermax 976.00 977.75 -0.18 979.05 0.13
Gujarat Pipavav 141.70 141.95 -0.18 140.75 -0.85
UTI-Sensex ETF 336.95 337.57 -0.18 336.95 -0.18
Torrent Pharma 1,360.00 1,362.45 -0.18 1,374.80 0.91
Bombay Burmah 1,689.00 1,691.85 -0.17 1,707.20 0.91
eClerx Services 1,279.95 1,282.15 -0.17 1,278.45 -0.29
R*Shares LT ETF 17.30 17.33 -0.17 17.30 -0.17
Premier 29.90 29.95 -0.17 29.95 0.00
Shipping Corp 90.10 90.25 -0.17 89.55 -0.78
CG Consumer 216.00 216.35 -0.16 225.75 4.34
Godfrey Phillip 1,008.00 1,009.60 -0.16 1,011.75 0.21
Take Solutions 157.05 157.30 -0.16 156.70 -0.38
Peninsula Land 30.60 30.65 -0.16 31.20 1.79
Avadh Sugar 1,200.00 1,201.95 -0.16 1,200.00 -0.16
IDFC 63.50 63.60 -0.16 62.75 -1.34
JagsonpalPharma 33.00 33.05 -0.15 32.75 -0.91
AU Small Financ 600.00 600.90 -0.15 603.50 0.43
Kotak MF ETF 245.00 245.38 -0.15 245.60 0.09
Welspun India 67.10 67.20 -0.15 66.95 -0.37
Tata Motors (D) 241.15 241.50 -0.14 238.90 -1.08
Tourism Finance 142.10 142.30 -0.14 142.75 0.32
Eros Intern 215.00 215.30 -0.14 212.95 -1.09
CCL Products 310.00 310.45 -0.14 314.00 1.14
TD Power System 210.00 210.30 -0.14 210.00 -0.14
SPIC 38.10 38.15 -0.13 37.45 -1.83
Star Paper 190.00 190.25 -0.13 187.90 -1.24
Reliance Power 39.65 39.70 -0.13 39.30 -1.01
Mahindra Holida 386.00 386.45 -0.12 380.00 -1.67
SBI Gold ETF 2,714.50 2,717.85 -0.12 2,704.80 -0.48
Apollo Tyres 241.00 241.30 -0.12 239.50 -0.75
PVR 1,361.05 1,362.65 -0.12 1,386.50 1.75
Amrutanjan Heal 586.00 586.70 -0.12 582.90 -0.65
Pfizer 1,720.05 1,722.15 -0.12 1,719.00 -0.18
NIFTYBEES 1,045.84 1,046.98 -0.11 1,049.49 0.24
Pidilite Ind 800.00 800.90 -0.11 795.95 -0.62
Power Mech 561.00 561.60 -0.11 560.00 -0.28
Shalimar Paints 208.05 208.25 -0.10 208.35 0.05
Rane Holdings 1,761.00 1,762.80 -0.10 1,774.70 0.68
Kwality 103.00 103.10 -0.10 101.85 -1.21
Lasa Supergener 144.00 144.15 -0.10 141.95 -1.53
Atlas Cycles 419.80 420.20 -0.10 423.95 0.89
SBI ETF Junior 295.25 295.55 -0.10 295.55 0.00
MRO-TEK 48.00 48.05 -0.10 48.00 -0.10
Arrow Greentech 555.00 555.50 -0.09 552.75 -0.50
Wendt 2,487.95 2,490.20 -0.09 2,472.65 -0.70
Monte Carlo 487.00 487.45 -0.09 490.95 0.72
Tera Software 54.00 54.05 -0.09 53.50 -1.02
Liquid Bees 1,000.00 1,000.88 -0.09 999.99 -0.09
GIC Housing Fin 507.00 507.40 -0.08 506.50 -0.18
Honda Siel 1,325.00 1,326.00 -0.08 1,320.00 -0.45
Vivimed Labs 127.05 127.15 -0.08 125.85 -1.02
HPCL 460.00 460.35 -0.08 465.60 1.14
NMDC 122.00 122.10 -0.08 121.45 -0.53
Muthoot Cap 664.40 664.95 -0.08 655.00 -1.50
Orient Bell 312.20 312.45 -0.08 309.45 -0.96
De Nora India 243.25 243.45 -0.08 244.00 0.23
TT 72.60 72.65 -0.07 71.05 -2.20
Lux Industries 1,165.10 1,165.95 -0.07 1,164.05 -0.16
Nitiraj Enginee 70.00 70.05 -0.07 70.00 -0.07
Interglobe Avi 1,158.00 1,158.85 -0.07 1,154.90 -0.34
J. K. Cement 976.00 976.60 -0.06 960.00 -1.70
Lumax Inds 1,518.00 1,518.95 -0.06 1,536.00 1.12
Sah Petroleums 81.35 81.40 -0.06 81.05 -0.43
Sandesh 932.95 933.40 -0.05 922.00 -1.22
Bajaj Finance 1,845.00 1,845.90 -0.05 1,835.00 -0.59
Bharti Infratel 460.00 460.25 -0.05 448.50 -2.55
Gateway Distri 239.00 239.10 -0.04 235.90 -1.34
Greaves Cotton 132.00 132.05 -0.04 130.85 -0.91
Rel MF RSDOETF 27.91 27.92 -0.04 28.45 1.90
Axisnifty ETF 1,017.00 1,017.40 -0.04 1,017.00 -0.04
Bank of India 134.70 134.75 -0.04 134.75 0.00
Prestige Estate 284.85 284.95 -0.04 282.95 -0.70
OracleFinancial 3,550.00 3,550.95 -0.03 3,505.00 -1.29
Equitas Holding 152.50 152.55 -0.03 152.30 -0.16
Colgate 1,046.60 1,046.90 -0.03 1,052.90 0.57
Can Fin Homes 537.00 537.15 -0.03 535.75 -0.26
Goldman BEES 2,686.50 2,687.35 -0.03 2,664.90 -0.84
LG Balakrishnan 916.25 916.50 -0.03 908.00 -0.93
APL Apollo 1,928.00 1,928.65 -0.03 1,891.95 -1.90
Marico 314.40 314.45 -0.02 318.35 1.24
Blue Dart 4,107.00 4,107.85 -0.02 4,108.00 0.00
TVS Electronics 433.75 433.85 -0.02 429.85 -0.92
Timken 772.15 772.25 -0.01 770.95 -0.17
Schaeffler Ind 4,900.00 4,900.10 0.00 4,875.65 -0.50
TVS Srichakra 3,106.20 3,106.25 0.00 3,074.00 -1.04
Gillette India 5,834.00 5,834.25 0.00 5,801.05 -0.57
Sections
Follow us on
Available On