MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE >  MONEYCONTROL MARKETS TECHNICALS

Day Trading Patterns

Stocks Opening Lower
21 May 17:00

 

The extent to which stocks open lower than its previous close, displays inherent weakness in the stock. This is a bearish sign, especially when the market opens strong.

Company Name Open Prev Close Opened Down % Last Chg %
Samtel Color 1.50 2.05 -26.83 1.35 -34.15
FCS Software 0.20 0.25 -20.00 0.20 -20.00
NRC 2.75 3.30 -16.67 2.55 -22.73
Nath Seeds 3.70 4.40 -15.91 3.65 -17.05
Rossell India 36.50 42.30 -13.71 41.50 -1.89
Morarjee Text 12.30 14.05 -12.46 15.15 7.83
Malu Paper 7.00 7.85 -10.83 7.10 -9.55
Guj Lease Fin 1.75 1.95 -10.26 1.75 -10.26
Tulsi Extrusion 5.10 5.65 -9.73 5.65 0.00
Transwarranty 7.00 7.75 -9.68 7.00 -9.68
Kesar Enterpris 31.95 35.35 -9.62 31.95 -9.62
Global Offshore 73.30 80.95 -9.45 81.85 1.11
Global Vectra 12.90 14.20 -9.15 12.90 -9.15
Lotus Eye Care 6.15 6.70 -8.21 6.45 -3.73
PAE 7.10 7.70 -7.79 7.55 -1.95
Nicco Corp 0.60 0.65 -7.69 0.65 0.00
Future Ret (D) 105.60 114.35 -7.65 111.95 -2.10
Murli 7.40 8.00 -7.50 8.35 4.38
BSL 12.05 13.00 -7.31 12.50 -3.85
Indo Count 11.50 12.40 -7.26 12.05 -2.82
Visu Intnl 0.65 0.70 -7.14 0.70 0.00
El Forge 4.55 4.90 -7.14 5.00 2.04
Khaitan 20.90 22.50 -7.11 22.50 0.00
M and B Switch 21.25 22.85 -7.00 22.20 -2.84
Nakoda 12.15 13.00 -6.54 12.85 -1.15
Impex FerroTech 3.65 3.90 -6.41 3.90 0.00
Indosolar 2.25 2.40 -6.25 2.45 2.08
Raj Rayon Ind 0.75 0.80 -6.25 0.75 -6.25
Quintegra Solut 0.80 0.85 -5.88 0.80 -5.88
Emami Infra 18.00 19.10 -5.76 19.05 -0.26
Gokaldas Export 32.50 34.35 -5.39 34.05 -0.87
Cinemax India 102.55 108.35 -5.35 110.45 1.94
VKS Projects 2.85 3.00 -5.00 2.85 -5.00
V2 Retail 11.40 12.00 -5.00 12.00 0.00
Manugraph Ind 34.45 36.25 -4.97 35.90 -0.97
Nectar Life 16.25 17.10 -4.97 16.80 -1.75
AML Steel 5.00 5.25 -4.76 5.00 -4.76
OCL Iron 28.15 29.55 -4.74 28.65 -3.05
Winsome Diamond 11.05 11.60 -4.74 11.05 -4.74
NRB Industrial 9.30 9.75 -4.62 9.60 -1.54
Kothari Product 343.00 359.45 -4.58 355.25 -1.17
Kewal Kiran 782.00 819.25 -4.55 837.05 2.17
BSEL Infra 2.10 2.20 -4.55 2.20 0.00
Parekh Aluminex 53.55 56.05 -4.46 53.50 -4.55
Sagar Cement 191.00 199.80 -4.40 202.75 1.48
Sujana Towers 1.10 1.15 -4.35 1.10 -4.35
Nucent Finance 12.40 12.95 -4.25 13.05 0.77
Indiabulls 260.25 271.80 -4.25 271.80 0.00
Jindal Worldwid 98.10 102.40 -4.20 98.25 -4.05
Ashtavinayak 1.15 1.20 -4.17 1.15 -4.17
Hexa Tradex 23.35 24.35 -4.11 24.55 0.82
Chromatic India 4.70 4.90 -4.08 4.70 -4.08
Alphageo 33.00 34.40 -4.07 34.00 -1.16
Cambridge Tech 3.60 3.75 -4.00 3.60 -4.00
Radaan Media 1.20 1.25 -4.00 1.20 -4.00
GSS Infotech 30.00 31.25 -4.00 30.85 -1.28
JSW Energy 64.80 67.40 -3.86 65.00 -3.56
Piramal Life 26.20 27.25 -3.85 26.90 -1.28
Hikal 405.30 421.50 -3.84 413.05 -2.00
Bil Energy 3.80 3.95 -3.80 3.95 0.00
Timbor Home 16.50 17.15 -3.79 17.20 0.29
KM Sugar Mills 1.30 1.35 -3.70 1.30 -3.70
Horizon Infra 58.55 60.80 -3.70 59.50 -2.14
GTN Textiles 5.25 5.45 -3.67 5.20 -4.59
Rana Sugars 2.70 2.80 -3.57 2.70 -3.57
Elder Pharma 294.00 304.40 -3.42 289.95 -4.75
Consolidated Co 11.55 11.95 -3.35 11.75 -1.67
Sharyans Res 41.00 42.35 -3.19 40.10 -5.31
Time Techno 38.00 39.25 -3.18 38.90 -0.89
Kamat Hotels 69.75 72.00 -3.13 69.80 -3.06
Prime Securitie 4.70 4.85 -3.09 5.00 3.09
Arshiya Intl 22.10 22.80 -3.07 22.00 -3.51
Commercial Eng 19.00 19.60 -3.06 18.65 -4.85
Uttam Sugar 17.50 18.05 -3.05 17.60 -2.49
Savera Ind 43.15 44.50 -3.03 42.00 -5.62
Aarvee Denim 33.50 34.50 -2.90 34.60 0.29
Madras Fert 10.30 10.60 -2.83 11.00 3.77
aurionPro Sol 64.05 65.90 -2.81 69.50 5.46
Omaxe 159.90 164.50 -2.80 152.25 -7.45
Kingfisher Air 5.25 5.40 -2.78 5.30 -1.85
Rushil Decor 44.00 45.25 -2.76 44.10 -2.54
Honda Siel 429.25 441.20 -2.71 408.05 -7.51
Eastern Silk 1.80 1.85 -2.70 1.85 0.00
Onward Tech 38.00 39.05 -2.69 37.85 -3.07
Megasoft 7.30 7.50 -2.67 7.80 4.00
MVL 1.85 1.90 -2.63 1.90 0.00
Nissan Copper 3.80 3.90 -2.56 3.90 0.00
Cantabil Retail 19.00 19.50 -2.56 19.55 0.26
Astec Life 19.00 19.50 -2.56 19.30 -1.03
Ind Motor Parts 427.25 438.45 -2.55 425.10 -3.04
Anik Industries 23.00 23.60 -2.54 23.35 -1.06
IG Petro 23.15 23.75 -2.53 22.50 -5.26
Remsons Ind 13.65 14.00 -2.50 14.00 0.00
Chetinad Cem 686.50 704.00 -2.49 698.50 -0.78
Edserv Softsyst 4.00 4.10 -2.44 4.05 -1.22
BAG Films 4.15 4.25 -2.35 4.20 -1.18
Dwarikesh Sugar 27.00 27.65 -2.35 27.95 1.08
Ansal Housing 16.80 17.20 -2.33 17.25 0.29
Voltas 90.00 92.15 -2.33 89.00 -3.42
Raj Oil Mills 2.10 2.15 -2.33 2.10 -2.33
Dharani Sugars 27.35 28.00 -2.32 27.55 -1.61
Supreme Infra 206.00 210.85 -2.30 209.65 -0.57
Jindal Stainles 53.25 54.50 -2.29 53.65 -1.56
Indo Thai Secu 12.95 13.25 -2.26 13.75 3.77
Nippo Batteries 254.00 259.80 -2.23 259.55 -0.10
Mukta Arts 33.00 33.75 -2.22 33.10 -1.93
Mukund Engg 26.50 27.10 -2.21 26.75 -1.29
Neo Corp 20.05 20.50 -2.20 20.25 -1.22
Ankit Metal 13.50 13.80 -2.17 13.25 -3.99
Styrolution ABS 508.00 519.15 -2.15 473.65 -8.76
Taksheel Solut 4.60 4.70 -2.13 4.70 0.00
Shilpa 297.05 303.50 -2.13 307.80 1.42
Bhagwati Banque 46.00 47.00 -2.13 47.80 1.70
Auto Stampings 32.10 32.80 -2.13 33.65 2.59
Rajshree Sugars 37.05 37.85 -2.11 38.00 0.40
Welspun Invest 18.60 19.00 -2.11 18.75 -1.32
Vipul 7.00 7.15 -2.10 6.70 -6.29
Hotel Leela 21.25 21.70 -2.07 20.80 -4.15
Southern Ispat 9.50 9.70 -2.06 9.30 -4.12
Nitin Spinners 9.55 9.75 -2.05 9.50 -2.56
Kilitch Drugs 21.60 22.05 -2.04 21.45 -2.72
Vakrangee 72.55 74.05 -2.03 74.00 -0.07
Kothari Sugars 9.70 9.90 -2.02 9.50 -4.04
KNR Construct 80.05 81.70 -2.02 79.05 -3.24
TCI Finance 31.80 32.45 -2.00 31.75 -2.16
Ramsarup Ind 2.45 2.50 -2.00 2.60 4.00
Syncom Health 9.80 10.00 -2.00 9.55 -4.50
Rane Madras 126.00 128.55 -1.98 130.00 1.13
HCL Info 34.80 35.50 -1.97 35.30 -0.56
REI Six Ten 2.50 2.55 -1.96 2.50 -1.96
Infomedia 18 5.00 5.10 -1.96 5.20 1.96
Rama Newsprint 7.55 7.70 -1.95 7.40 -3.90
Visa Steel 32.65 33.30 -1.95 32.15 -3.45
20 Microns 30.45 31.05 -1.93 30.90 -0.48
Shakti Pumps 57.15 58.25 -1.89 55.20 -5.24
Suven Life Scie 26.20 26.70 -1.87 26.00 -2.62
Divis Labs 1,062.00 1,082.20 -1.87 1,006.45 -7.00
RamkrishnaForge 100.10 102.00 -1.86 105.90 3.82
IFB Agro 165.00 168.10 -1.84 164.90 -1.90
S Mobility 37.50 38.20 -1.83 38.20 0.00
Shyam Telecom 21.55 21.95 -1.82 21.55 -1.82
Four Soft 13.50 13.75 -1.82 14.60 6.18
Genus Power 11.00 11.20 -1.79 11.40 1.79
RS Software 130.00 132.35 -1.78 122.35 -7.56
Adhunik Metalik 27.65 28.15 -1.78 27.50 -2.31
Wheels 831.00 845.95 -1.77 844.85 -0.13
Alembic Pharma 128.10 130.40 -1.76 127.55 -2.19
Dalmia Bharat 134.00 136.40 -1.76 129.70 -4.91
Container Corp 1,127.00 1,147.00 -1.74 1,147.60 0.05
Indiabulls Sec 11.30 11.50 -1.74 11.50 0.00
Jayant Agro-Org 93.25 94.90 -1.74 93.70 -1.26
Poly Medicure 496.50 505.25 -1.73 508.15 0.57
UB Engineering 20.00 20.35 -1.72 20.00 -1.72
Welspun Global 57.10 58.10 -1.72 58.10 0.00
AIA Engineering 285.00 290.00 -1.72 283.10 -2.38
JK LakshmiCemen 103.15 104.95 -1.72 102.90 -1.95
Sanghvi Forging 26.05 26.50 -1.70 26.25 -0.94
Kanoria Chem 29.00 29.50 -1.69 29.45 -0.17
Tarapur Trans 8.70 8.85 -1.69 8.60 -2.82
Gemini Comm 2.95 3.00 -1.67 2.85 -5.00
Hind Rectifiers 56.00 56.95 -1.67 55.80 -2.02
GM Breweries 68.05 69.20 -1.66 67.75 -2.10
OCL India 148.05 150.50 -1.63 147.35 -2.09
Lumax Inds 354.05 359.90 -1.63 360.55 0.18
SKF India 568.65 578.05 -1.63 575.30 -0.48
KRBL 24.10 24.50 -1.63 24.65 0.61
Transformers 98.00 99.60 -1.61 97.55 -2.06
Capital First 161.10 163.70 -1.59 162.20 -0.92
Federal-Mogul 199.10 202.30 -1.58 202.00 -0.15
Parabolic Drugs 6.30 6.40 -1.56 6.50 1.56
Jubilant Ind 97.55 99.10 -1.56 98.65 -0.45
Sterlite Techno 25.30 25.70 -1.56 25.35 -1.36
SHARIA BEES 128.00 130.00 -1.54 125.00 -3.85
Shekhawati Poly 3.20 3.25 -1.54 3.10 -4.62
Vaibhav Global 127.60 129.60 -1.54 125.05 -3.51
Murudeshwar Cer 16.05 16.30 -1.53 16.25 -0.31
JK Paper 32.35 32.85 -1.52 33.05 0.61
Servalakshmi 3.25 3.30 -1.52 3.25 -1.52
Indowind Energy 3.30 3.35 -1.49 3.35 0.00
Jagson Pharma 10.00 10.15 -1.48 10.25 0.99
Tantia Const 30.05 30.50 -1.48 31.10 1.97
Mangalore Chem 40.30 40.90 -1.47 40.95 0.12
Bajaj Hind 20.20 20.50 -1.46 20.20 -1.46
Shree Cements 4,915.05 4,987.70 -1.46 4,783.95 -4.09
RPG Life 68.00 69.00 -1.45 69.00 0.00
Allied Digital 10.30 10.45 -1.44 10.65 1.91
India Cements 85.35 86.60 -1.44 84.35 -2.60
PTL Enterprises 24.00 24.35 -1.44 23.95 -1.64
Zuari Agro Chem 131.05 132.95 -1.43 129.90 -2.29
Panama Petro 138.00 140.00 -1.43 136.05 -2.82
Kamdhenu Ispat 27.70 28.10 -1.42 27.60 -1.78
Sandesh 274.05 278.00 -1.42 274.60 -1.22
Mah Scooters 412.05 417.95 -1.41 413.85 -0.98
Mercator 14.20 14.40 -1.39 14.25 -1.04
Gyscoal Alloys 21.25 21.55 -1.39 21.20 -1.62
Andhra Cemen 7.10 7.20 -1.39 7.20 0.00
Seshasayee Pape 203.10 205.95 -1.38 205.70 -0.12
Deccan Cements 202.05 204.85 -1.37 202.05 -1.37
MIC Electronics 3.60 3.65 -1.37 3.50 -4.11
Punjab & Sind 61.30 62.15 -1.37 61.30 -1.37
Firstsource Sol 10.80 10.95 -1.37 10.75 -1.83
Infotech Enter 165.10 167.40 -1.37 169.15 1.05
DCB 47.20 47.85 -1.36 46.65 -2.51
Indian Card 98.55 99.90 -1.35 98.55 -1.35
Kesoram 77.00 78.05 -1.35 74.15 -5.00
A2Z Maintenance 18.60 18.85 -1.33 18.65 -1.06
National Steel 15.00 15.20 -1.32 15.40 1.32
Tanla Solutions 3.75 3.80 -1.32 3.80 0.00
Jindal Drilling 219.50 222.40 -1.30 221.75 -0.29
Ankur Drugs 7.65 7.75 -1.29 7.80 0.65
Mohit Indust 34.90 35.35 -1.27 34.70 -1.84
Hitech Plast 43.00 43.55 -1.26 41.75 -4.13
DIC India 182.00 184.30 -1.25 186.95 1.44
Aksh Optifibre 15.80 16.00 -1.25 16.05 0.31
Kirloskar Oil 175.00 177.20 -1.24 177.55 0.20
Heritage Foods 476.10 482.05 -1.23 475.95 -1.27
Halonix 40.00 40.50 -1.23 41.20 1.73
Muthoot Finance 153.50 155.40 -1.22 155.95 0.35
NRB Bearings 36.30 36.75 -1.22 36.15 -1.63
NCL Industries 28.25 28.60 -1.22 28.10 -1.75
ALSTOM India 380.10 384.80 -1.22 390.95 1.60
Tata Metaliks 40.50 41.00 -1.22 40.50 -1.22
Man Industries 94.45 95.60 -1.20 95.50 -0.10
Twilight Litaka 4.15 4.20 -1.19 4.05 -3.57
Shreyas Shippin 29.00 29.35 -1.19 29.15 -0.68
Vijaya Bank 54.00 54.65 -1.19 53.75 -1.65
Sunflag Iron 20.70 20.95 -1.19 20.75 -0.95
HMT 33.50 33.90 -1.18 33.60 -0.88
Indo Rama Synth 16.70 16.90 -1.18 17.40 2.96
Pratibha Ind 42.00 42.50 -1.18 42.40 -0.24
Wire & Wireless 25.65 25.95 -1.16 25.75 -0.77
MVL Industries 4.25 4.30 -1.16 4.30 0.00
Ramcoind 56.10 56.75 -1.15 57.05 0.53
AP Paper Mills 216.05 218.55 -1.14 244.65 11.94
Vinati Organics 108.10 109.35 -1.14 110.50 1.05
Gallantt Ispat 69.25 70.05 -1.14 70.00 -0.07
Eveready Ind 17.40 17.60 -1.14 17.50 -0.57
Dredging Cor 223.10 225.60 -1.11 224.05 -0.69
ITD Cementation 178.00 180.00 -1.11 180.00 0.00
Datamatics Glob 26.90 27.20 -1.10 27.15 -0.18
Sakthi Sugars 18.00 18.20 -1.10 18.10 -0.55
Brigade Enterp 72.40 73.20 -1.09 72.25 -1.30
Simplex Infra 108.50 109.70 -1.09 108.10 -1.46
Edelweiss Fin 31.80 32.15 -1.09 31.95 -0.62
Sonata 27.35 27.65 -1.08 27.60 -0.18
Bajaj Corp 262.20 265.05 -1.08 275.75 4.04
Shrenuj and Co 110.00 111.20 -1.08 105.00 -5.58
Hind Motors 9.20 9.30 -1.08 9.10 -2.15
Munjal Showa 59.75 60.40 -1.08 60.05 -0.58
Hind Oil Explor 69.40 70.15 -1.07 68.15 -2.85
Thangamayil 187.00 189.00 -1.06 188.80 -0.11
SPML Infra 42.05 42.50 -1.06 41.25 -2.94
Ambika Cotton 201.15 203.30 -1.06 202.70 -0.30
Jaiprakash Pow 28.00 28.30 -1.06 27.35 -3.36
Bombay Rayon 236.40 238.90 -1.05 237.50 -0.59
Dalmia Sugar 14.25 14.40 -1.04 14.20 -1.39
Indiabulls Whol 14.30 14.45 -1.04 14.60 1.04
Electrosteel St 4.75 4.80 -1.04 4.70 -2.08
Geojit BNP 23.70 23.95 -1.04 24.15 0.84
Himatsingka Sei 33.50 33.85 -1.03 33.55 -0.89
Kirl Electric 24.00 24.25 -1.03 24.25 0.00
Compucom Soft 9.70 9.80 -1.02 9.65 -1.53
Clariant 475.00 479.90 -1.02 466.65 -2.76
Reliance Broadc 29.15 29.45 -1.02 29.10 -1.19
Bombay Burmah 123.10 124.35 -1.01 123.75 -0.48
Ajanta Pharma 930.10 939.60 -1.01 989.20 5.28
Cholamandalam 280.10 282.95 -1.01 284.70 0.62
Hi-Tech Gears 74.50 75.25 -1.00 74.55 -0.93
Goldstone Infra 9.90 10.00 -1.00 10.05 0.50
Kaveri Seed Co 1,264.00 1,276.60 -0.99 1,285.00 0.66
FIEM Ind 191.10 193.00 -0.98 191.05 -1.01
Assam Company 5.05 5.10 -0.98 4.95 -2.94
Apar Ind 126.50 127.75 -0.98 129.15 1.10
La Opala RG 330.00 333.25 -0.98 325.95 -2.19
Jai Balaji Ind 25.50 25.75 -0.97 25.15 -2.33
Advanta 768.00 775.50 -0.97 764.05 -1.48
Texmo Pipes 5.10 5.15 -0.97 5.20 0.97
Digjam 5.10 5.15 -0.97 5.25 1.94
VLS Finance 10.30 10.40 -0.96 10.05 -3.37
Arvind 78.10 78.85 -0.95 77.65 -1.52
Petron Eng Cons 88.40 89.25 -0.95 89.20 -0.06
Va Tech Wabag 467.10 471.60 -0.95 472.35 0.16
M&M Financial 232.00 234.20 -0.94 239.15 2.11
Balaji Amines 37.00 37.35 -0.94 37.00 -0.94
JK Tyre & Ind 116.05 117.15 -0.94 116.10 -0.90
Chambal Fert 48.05 48.50 -0.93 47.90 -1.24
Linde India 250.15 252.50 -0.93 241.00 -4.55
Lakshmi Vilas 85.15 85.95 -0.93 85.00 -1.11
KPIT Cummins 108.00 109.00 -0.92 110.20 1.10
JMC Projects 81.10 81.85 -0.92 81.05 -0.98
Noida Toll 21.70 21.90 -0.91 21.80 -0.46
Pudumjee Pulp 10.85 10.95 -0.91 10.90 -0.46
ILandFS Trans 175.05 176.65 -0.91 176.80 0.08
Helios and Mat 54.65 55.15 -0.91 55.55 0.73
TVS Srichakra 179.65 181.30 -0.91 180.00 -0.72
Wockhardt 1,730.00 1,745.70 -0.90 1,683.80 -3.55
3M India 3,702.00 3,735.60 -0.90 3,710.00 -0.69
Guj Alkali 181.00 182.65 -0.90 186.25 1.97
Bharti Infratel 173.00 174.55 -0.89 175.70 0.66
V-Mart Retail 162.00 163.45 -0.89 143.75 -12.05
ADF Foods 50.25 50.70 -0.89 50.00 -1.38
Wendt 1,123.10 1,133.05 -0.88 1,108.25 -2.19
Siemens 594.65 599.95 -0.88 598.90 -0.18
Sundaram Fin 549.00 553.90 -0.88 562.00 1.46
3i Infotech 5.60 5.65 -0.88 5.55 -1.77
Shiva Texyarn 28.45 28.70 -0.87 27.50 -4.18
Rashtriya Chem 40.55 40.90 -0.86 40.15 -1.83
P and G 2,575.00 2,597.40 -0.86 2,640.45 1.66
Rallis India 137.55 138.75 -0.86 137.40 -0.97
SRF 173.00 174.50 -0.86 174.25 -0.14
Patel Eng 52.50 52.95 -0.85 52.35 -1.13
Jubilant Food 1,081.10 1,090.35 -0.85 1,114.45 2.21
R Shares CNX 59.17 59.68 -0.85 59.13 -0.92
Sical Logistics 58.00 58.50 -0.85 58.40 -0.17
Take Solutions 29.20 29.45 -0.85 28.65 -2.72
Emmbi Polyarns 11.80 11.90 -0.84 11.55 -2.94
Kernex Micro 35.55 35.85 -0.84 37.35 4.18
Relaxo Footwear 610.50 615.65 -0.84 607.15 -1.38
Maral Overseas 12.00 12.10 -0.83 12.30 1.65
Saregama India 65.80 66.35 -0.83 66.80 0.68
Meghmani Organi 6.00 6.05 -0.83 5.95 -1.65
Precision Pipes 48.00 48.40 -0.83 48.95 1.14
Madras Cements 245.85 247.90 -0.83 251.65 1.51
Bajaj Electric 175.15 176.60 -0.82 172.50 -2.32
Whirlpool 224.05 225.90 -0.82 220.10 -2.57
Glodyne Techno 12.10 12.20 -0.82 11.95 -2.05
ABB 659.25 664.70 -0.82 660.80 -0.59
Parsvnath 36.20 36.50 -0.82 35.55 -2.60
Usha Martin 24.60 24.80 -0.81 24.20 -2.42
State Bnk Tr 548.10 552.60 -0.81 548.30 -0.78
Trent 1,071.15 1,079.95 -0.81 1,100.40 1.89
Tribhovandas 223.00 224.80 -0.80 253.25 12.66
Nitin Fire Prot 62.00 62.50 -0.80 64.25 2.80
Praj Industries 37.30 37.60 -0.80 37.35 -0.66
Zee Entertain 243.75 245.70 -0.79 244.75 -0.39
GE Shipping 245.10 247.05 -0.79 243.05 -1.62
Orient Refract 31.40 31.65 -0.79 31.65 0.00
Jindal Saw 81.20 81.85 -0.79 80.55 -1.59
HEG 183.00 184.45 -0.79 182.20 -1.22
Seamec 56.25 56.70 -0.79 56.80 0.18
ITI 19.15 19.30 -0.78 18.80 -2.59
BEML 184.10 185.55 -0.78 182.65 -1.56
Granules India 139.05 140.15 -0.78 138.45 -1.21
Carborundum 128.00 129.00 -0.78 128.20 -0.62
Welspun Corp 51.00 51.40 -0.78 50.10 -2.53
EngineersInd 179.15 180.55 -0.78 175.25 -2.94
Uflex 77.00 77.60 -0.77 75.90 -2.19
Acropetal Tech 6.45 6.50 -0.77 6.15 -5.38
Rei Agro 12.90 13.00 -0.77 12.85 -1.15
NDTV 90.60 91.30 -0.77 88.30 -3.29
Greenply Ind 401.10 404.20 -0.77 392.20 -2.97
Rico Auto 6.55 6.60 -0.76 6.75 2.27
Sasken Comm 118.05 118.95 -0.76 118.95 0.00
Andhra Sugar 132.00 133.00 -0.75 132.75 -0.19
Hind Zinc 119.05 119.95 -0.75 117.70 -1.88
Aegis Logistics 159.50 160.70 -0.75 157.15 -2.21
Madhucon Projec 27.00 27.20 -0.74 25.95 -4.60
GOL Offshore 67.50 68.00 -0.74 67.65 -0.51
Panacea Biotec 108.00 108.80 -0.74 104.85 -3.63
PG Electroplast 74.55 75.10 -0.73 72.05 -4.06
Gateway Distri 122.00 122.90 -0.73 122.15 -0.61
Pradip Oversea 6.90 6.95 -0.72 6.75 -2.88
DCM Shriram Con 62.30 62.75 -0.72 59.95 -4.46
Ingersoll Rand 400.65 403.55 -0.72 400.50 -0.76
Onelife Capital 240.00 241.75 -0.72 253.25 4.76
SAIL 62.10 62.55 -0.72 61.75 -1.28
Peninsula Land 55.00 55.40 -0.72 53.15 -4.06
Merck 657.05 661.75 -0.71 659.75 -0.30
Marg 21.00 21.15 -0.71 21.15 0.00
Mirza Intl 21.00 21.15 -0.71 20.75 -1.89
IFB Industries 83.65 84.25 -0.71 83.50 -0.89
MRO-TEK 7.10 7.15 -0.70 7.05 -1.40
Nahar Spinning 78.50 79.05 -0.70 78.75 -0.38
NIIT Tech 256.50 258.30 -0.70 260.05 0.68
Sun Pharma 959.15 965.95 -0.70 973.95 0.83
Paper Products 70.45 70.95 -0.70 69.30 -2.33
Hind Constr 14.30 14.40 -0.69 14.15 -1.74
Reliance Infra 421.65 424.60 -0.69 415.30 -2.19
Apollo Hospital 990.00 996.90 -0.69 976.95 -2.00
BF Investment 43.00 43.30 -0.69 43.20 -0.23
Denso India 72.75 73.25 -0.68 73.35 0.14
Nucleus Softwar 73.30 73.80 -0.68 74.65 1.15
Tide Water Oil 7,302.10 7,352.20 -0.68 7,275.45 -1.04
Gati 29.25 29.45 -0.68 29.45 0.00
Essar Shipping 22.15 22.30 -0.67 21.05 -5.61
Colgate 1,415.05 1,424.60 -0.67 1,418.70 -0.41
Cera Sanitary 445.30 448.30 -0.67 452.45 0.93
Atlas Cycles 297.05 299.05 -0.67 296.85 -0.74
Indian Hume Pip 103.60 104.30 -0.67 105.20 0.86
Fresenius Kabi 127.10 127.95 -0.66 125.70 -1.76
Kwality Dairy 30.00 30.20 -0.66 30.25 0.17
Timken 159.10 160.15 -0.66 159.95 -0.12
Den Networks 213.15 214.55 -0.65 217.80 1.51
MphasiS 445.00 447.90 -0.65 456.95 2.02
Aditya Birla Ch 83.60 84.15 -0.65 81.80 -2.79
Liberty Shoes 92.30 92.90 -0.65 91.60 -1.40
Sunteck Realty 396.00 398.55 -0.64 390.05 -2.13
Rajesh Exports 124.00 124.80 -0.64 124.25 -0.44
Hind Syntex 7.85 7.90 -0.63 8.10 2.53
Man Infra 145.00 145.90 -0.62 154.15 5.65
Polyplex Corp 160.35 161.35 -0.62 161.00 -0.22
Titagarh Wagons 168.00 169.05 -0.62 165.85 -1.89
Reliance Power 80.20 80.70 -0.62 80.95 0.31
Swelect Energy 144.00 144.90 -0.62 144.55 -0.24
Suryalakshmi Co 55.80 56.15 -0.62 57.25 1.96
Motilal Oswal F 89.80 90.35 -0.61 91.00 0.72
MOSt NASDAQ 100 161.00 161.98 -0.61 162.56 0.36
Guj NRE (DVR) 8.35 8.40 -0.60 8.45 0.60
United Bank 57.65 58.00 -0.60 58.50 0.86
Hanung Toys 124.20 124.95 -0.60 123.95 -0.80
Innoventive Ind 98.60 99.20 -0.60 100.05 0.86
Munjal Auto Ind 33.70 33.90 -0.59 33.60 -0.88
Glenmark 568.70 572.05 -0.59 573.65 0.28
Mukand 25.85 26.00 -0.58 25.85 -0.58
Thomas Cook 61.50 61.85 -0.57 59.55 -3.72
Rolta 60.70 61.05 -0.57 60.70 -0.57
Navneet 61.95 62.30 -0.56 62.60 0.48
HSIL 106.50 107.10 -0.56 105.00 -1.96
Castrol 331.00 332.85 -0.56 330.25 -0.78
Larsen 1,613.35 1,622.45 -0.56 1,605.55 -1.04
BF Utilities 276.20 277.75 -0.56 295.80 6.50
Indoco Remedies 63.50 63.85 -0.55 61.50 -3.68
Apollo Tyres 91.00 91.50 -0.55 91.20 -0.33
Sangam India 45.10 45.35 -0.55 44.25 -2.43
Cox & Kings 117.65 118.30 -0.55 115.10 -2.70
Fortis Health 101.10 101.65 -0.54 96.00 -5.56
Atlanta 46.00 46.25 -0.54 45.95 -0.65
Dhanlaxmi Bank 46.20 46.45 -0.54 44.75 -3.66
Jay BharatMarut 45.90 46.15 -0.54 47.00 1.84
Goenka Diamond 27.70 27.85 -0.54 26.95 -3.23
Lupin 764.25 768.35 -0.53 768.45 0.01
Hind Copper 104.50 105.05 -0.52 103.40 -1.57
Supreme Ind 353.00 354.80 -0.51 350.75 -1.14
Prakash Ind 39.00 39.20 -0.51 38.35 -2.17
Excel Crop Care 175.00 175.90 -0.51 174.65 -0.71
TCS 1,465.00 1,472.40 -0.50 1,492.85 1.39
Torrent Pharma 723.10 726.75 -0.50 720.45 -0.87
Vesuvius India 365.60 367.45 -0.50 365.10 -0.64
Idea Cellular 129.10 129.75 -0.50 129.55 -0.15
Viceroy Hotels 20.50 20.60 -0.49 20.80 0.97
SJVN 20.35 20.45 -0.49 20.45 0.00
Chemfab Alkalie 71.90 72.25 -0.48 70.30 -2.70
Shanthi Gears 53.50 53.75 -0.47 54.15 0.74
Zicom Security 84.50 84.90 -0.47 83.05 -2.18
Godrej Ind 304.00 305.40 -0.46 301.10 -1.41
Titan Ind 270.00 271.25 -0.46 275.50 1.57
Technofab Engg 109.05 109.55 -0.46 110.15 0.55
Bhansali Eng 21.90 22.00 -0.45 21.50 -2.27
Asian Paints 4,752.00 4,773.60 -0.45 4,784.95 0.24
Bajaj Finance 1,574.00 1,581.15 -0.45 1,492.40 -5.61
Kokuyo Camlin 33.50 33.65 -0.45 33.55 -0.30
Signet Ind 235.00 236.05 -0.44 234.60 -0.61
Repro India 179.20 180.00 -0.44 178.60 -0.78
OracleFinancial 2,428.00 2,438.70 -0.44 2,421.95 -0.69
Everonn Edu 57.00 57.25 -0.44 56.65 -1.05
Asian Hotels 134.45 135.05 -0.44 132.60 -1.81
L&T Finance 81.70 82.05 -0.43 82.45 0.49
Grindwell Norto 257.00 258.10 -0.43 256.25 -0.72
Omax Autos 35.00 35.15 -0.43 35.60 1.28
Dishman Pharma 71.50 71.80 -0.42 71.50 -0.42
Lanco Industrie 23.55 23.65 -0.42 23.65 0.00
Renaissance Jew 59.70 59.95 -0.42 59.15 -1.33
Thirumalai Chem 98.00 98.40 -0.41 96.85 -1.58
Taj GVK Hotels 61.25 61.50 -0.41 61.70 0.33
Ranbaxy Labs 441.80 443.60 -0.41 436.35 -1.63
South Ind Bk 25.00 25.10 -0.40 24.90 -0.80
Ambuja Cements 187.50 188.25 -0.40 185.60 -1.41
Accel Frontline 25.25 25.35 -0.39 25.80 1.78
Bayer Cropscien 1,305.00 1,310.15 -0.39 1,296.25 -1.06
Manaksia 38.70 38.85 -0.39 41.40 6.56
Hind Org Chem 12.65 12.70 -0.39 12.35 -2.76
Sintex Ind 51.90 52.10 -0.38 50.75 -2.59
IOC 302.00 303.15 -0.38 304.80 0.54
Supreme Petro 64.75 65.00 -0.38 63.80 -1.85
Essel Propack 39.40 39.55 -0.38 44.05 11.38
MMTC Ltd 256.10 257.05 -0.37 251.25 -2.26
State B Bikaner 433.00 434.60 -0.37 435.15 0.13
Lakshmi Machine 2,060.00 2,067.60 -0.37 2,070.45 0.14
Binani Ind 94.95 95.30 -0.37 93.65 -1.73
MM Forgings 80.75 81.05 -0.37 81.50 0.56
HDFC 895.15 898.40 -0.36 902.05 0.41
Hitachi Home 151.30 151.85 -0.36 149.75 -1.38
Pearl Global In 126.00 126.45 -0.36 125.85 -0.47
Action Const 14.00 14.05 -0.36 13.70 -2.49
Kopran 14.00 14.05 -0.36 13.85 -1.42
Central Bank 70.00 70.25 -0.36 69.55 -1.00
Nilkamal 160.75 161.30 -0.34 157.20 -2.54
Flexituff Inter 221.00 221.75 -0.34 223.40 0.74
IDBI Bank 90.25 90.55 -0.33 89.85 -0.77
Bhartiya Inter 229.75 230.50 -0.33 231.50 0.43
Sicagen India 15.00 15.05 -0.33 14.40 -4.32
Prakash Steelag 94.00 94.30 -0.32 94.00 -0.32
Hexaware Tech 77.50 77.75 -0.32 77.30 -0.58
Biocon 281.00 281.90 -0.32 282.60 0.25
MCX India 938.10 941.00 -0.31 936.55 -0.47
NTPC 159.05 159.55 -0.31 152.30 -4.54
Cura Tech 16.20 16.25 -0.31 17.05 4.92
KEC Int 48.95 49.10 -0.31 46.85 -4.58
Everest Ind 182.10 182.65 -0.30 180.50 -1.18
Arvind Remedies 33.20 33.30 -0.30 33.20 -0.30
Orient Abrasive 16.60 16.65 -0.30 16.65 0.00
Punjab Chemical 50.00 50.15 -0.30 50.05 -0.20
Mah Seamless 232.00 232.70 -0.30 230.15 -1.10
Patel Integrate 16.50 16.55 -0.30 16.80 1.51
Ashoka Buildcon 208.60 209.20 -0.29 205.65 -1.70
Axis Bank 1,525.25 1,529.70 -0.29 1,520.55 -0.60
NMDC 121.50 121.85 -0.29 122.05 0.16
Godfrey Phillip 3,400.00 3,409.85 -0.29 3,407.10 -0.08
Hind Dorr-Olive 17.85 17.90 -0.28 16.60 -7.26
Bhushan 463.00 464.30 -0.28 464.35 0.01
Ent Network Ind 249.75 250.45 -0.28 248.80 -0.66
Quantum Index 633.30 635.00 -0.27 630.50 -0.71
Power Finance 204.00 204.55 -0.27 200.70 -1.88
Hang Seng BEES 1,880.04 1,885.00 -0.26 1,870.00 -0.80
JK Bank 1,314.00 1,317.40 -0.26 1,269.05 -3.67
Aptech 57.00 57.15 -0.26 58.15 1.75
Bharti Airtel 307.00 307.80 -0.26 304.45 -1.09
Rane Holdings 175.00 175.45 -0.26 175.00 -0.26
Pfizer 1,075.05 1,077.85 -0.26 1,061.75 -1.49
Mayur Uniquoter 440.00 441.15 -0.26 450.45 2.11
IndraprasthaGas 284.10 284.85 -0.26 285.90 0.37
Zee Learn 19.00 19.05 -0.26 18.95 -0.52
Shipping Corp 39.85 39.95 -0.25 39.55 -1.00
Indian Bank 158.20 158.60 -0.25 156.20 -1.51
Surya Roshni 78.70 78.90 -0.25 76.90 -2.53
MSP Steel 21.00 21.05 -0.24 21.25 0.95
Rain Commoditie 41.00 41.10 -0.24 40.35 -1.82
State Bnk My 571.20 572.55 -0.24 575.85 0.58
Sanghvi Movers 64.55 64.70 -0.23 63.60 -1.70
Shree Ganesh 108.05 108.30 -0.23 108.05 -0.23
Oudh Sugar Mill 21.25 21.30 -0.23 20.40 -4.23
Jindal PolyFilm 174.15 174.55 -0.23 168.65 -3.38
Gandhi Spl Tube 151.25 151.60 -0.23 151.40 -0.13
Dewan Housing 171.00 171.40 -0.23 170.00 -0.82
Jai Corp 67.10 67.25 -0.22 65.65 -2.38
Solar Ind 890.00 891.95 -0.22 900.00 0.90
Bajaj Finserv 697.00 698.50 -0.21 671.45 -3.87
Puravankara Pro 97.20 97.40 -0.21 95.65 -1.80
India Infoline 69.80 69.95 -0.21 67.75 -3.15
Federal Bank 468.00 468.95 -0.20 469.50 0.12
Kirloskar Bros 152.00 152.30 -0.20 151.70 -0.39
Monnet Ispat 183.15 183.50 -0.19 183.05 -0.25
ITC 334.00 334.65 -0.19 331.00 -1.09
Punj Lloyd 53.30 53.40 -0.19 51.65 -3.28
Geometric 105.20 105.40 -0.19 108.00 2.47
Oberoi Realty 258.00 258.50 -0.19 254.40 -1.59
Swaraj Engines 505.00 505.95 -0.19 502.00 -0.78
Royal Orchid 28.00 28.05 -0.18 28.05 0.00
Exide Industrie 141.00 141.25 -0.18 140.75 -0.35
Kirloskar Ind 330.00 330.60 -0.18 320.75 -2.98
Ceat 112.00 112.20 -0.18 111.90 -0.27
Bharat Elec 1,280.00 1,282.25 -0.18 1,259.60 -1.77
Schneider Elect 81.00 81.15 -0.18 80.25 -1.11
Zylog Systems 55.00 55.10 -0.18 55.20 0.18
Tata Motors 301.50 302.05 -0.18 292.95 -3.01
Triveni Turbine 57.00 57.10 -0.18 56.10 -1.75
Power Grid Corp 114.10 114.30 -0.17 112.70 -1.40
CCL Products 320.15 320.70 -0.17 322.90 0.69
Sun Pharma Adv 156.00 156.25 -0.16 153.55 -1.73
Tamil Newsprint 96.00 96.15 -0.16 95.50 -0.68
BANK BEES 1,316.25 1,318.30 -0.16 1,298.00 -1.54
R Systems Intl 221.00 221.35 -0.16 222.10 0.34
Mastek 126.20 126.40 -0.16 125.10 -1.03
Ruby Mills 226.00 226.35 -0.15 227.05 0.31
Rural Elect Cor 238.75 239.10 -0.15 236.40 -1.13
Fedders Lloyd 32.80 32.85 -0.15 32.25 -1.83
Kansai Nerolac 1,205.00 1,206.80 -0.15 1,195.00 -0.98
Techno Electric 138.00 138.20 -0.14 136.15 -1.48
AdityaBirlaNuvo 1,100.00 1,101.55 -0.14 1,094.60 -0.63
Phillips Carbon 73.65 73.75 -0.14 73.50 -0.34
Hindalco 110.00 110.15 -0.14 110.40 0.23
Tree House Edu 261.00 261.35 -0.13 259.90 -0.55
Bharat Forge 232.30 232.60 -0.13 230.05 -1.10
HPCL 304.00 304.40 -0.13 305.80 0.46
LG Balakrishnan 190.25 190.50 -0.13 190.25 -0.13
Rainbow Papers 78.55 78.65 -0.13 79.20 0.70
BHEL 202.00 202.25 -0.12 206.00 1.85
Alchemist 45.25 45.30 -0.11 45.40 0.22
Centum Electron 44.95 45.00 -0.11 44.95 -0.11
JagranPrakashan 92.50 92.60 -0.11 90.00 -2.81
Tata Steel 315.00 315.35 -0.11 308.60 -2.14
GlaxoSmithKline 2,280.00 2,282.55 -0.11 2,278.70 -0.17
Hind Nat Glass 193.00 193.20 -0.10 195.00 0.93
Wyeth 801.90 802.70 -0.10 803.35 0.08
MindTree 829.00 829.80 -0.10 815.35 -1.74
Gujarat Pipavav 48.00 48.05 -0.10 48.05 0.00
Kalindee Rail 50.00 50.05 -0.10 54.40 8.69
MRF 14,986.00 15,001.35 -0.10 15,182.70 1.21
Blue Star Info 54.45 54.50 -0.09 54.50 0.00
Bank of Mah 58.35 58.40 -0.09 58.25 -0.26
Chennai Petro 109.00 109.10 -0.09 107.90 -1.10
Bank of Baroda 734.00 734.65 -0.09 735.35 0.10
Infosys 2,370.20 2,372.05 -0.08 2,397.60 1.08
GlaxoSmith Con 4,785.80 4,789.70 -0.08 4,788.55 -0.02
Yes Bank 529.50 529.90 -0.08 515.25 -2.76
Omkar Special 121.05 121.15 -0.08 116.80 -3.59
Strides Arcolab 886.10 886.70 -0.07 881.95 -0.54
Nifty 6,152.35 6,156.90 -0.07 6,114.10 -0.70
Birla Nifty ETF 57.65 57.69 -0.07 57.00 -1.20
Info Edge 380.65 380.90 -0.07 380.25 -0.17
HDFC Bank 714.00 714.50 -0.07 707.80 -0.94
HUL 586.00 586.40 -0.07 585.80 -0.10
Bata India 815.05 815.65 -0.07 808.35 -0.89
Tecpro Systems 84.00 84.05 -0.06 78.80 -6.25
CMC 1,322.00 1,322.75 -0.06 1,295.10 -2.09
PNB 835.00 835.50 -0.06 819.70 -1.89
Nalwa Sons Inv 640.10 640.40 -0.05 640.00 -0.06
Eicher Motors 3,494.00 3,495.70 -0.05 3,496.90 0.03
Globus Spirits 100.20 100.25 -0.05 100.00 -0.25
Hubtown 145.00 145.05 -0.03 144.25 -0.55
United Phos 154.25 154.30 -0.03 154.75 0.29
Honeywell Autom 2,491.55 2,492.30 -0.03 2,499.85 0.30
NIFTYBEES 613.01 613.21 -0.03 608.66 -0.74
Marico 219.05 219.10 -0.02 220.15 0.48
Max India 213.20 213.25 -0.02 213.95 0.33
Abbott India 1,424.70 1,424.80 -0.01 1,440.55 1.11
Reliance 831.10 831.15 -0.01 828.60 -0.31
PSU BANK BEES 345.00 345.02 -0.01 350.00 1.44
Hero Motocorp 1,701.65 1,701.70 0.00 1,683.80 -1.05