Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS TECHNICALS

Day Trading Patterns

Stocks Opening Lower
30 May 16:00

 

The extent to which stocks open lower than its previous close, displays inherent weakness in the stock. This is a bearish sign, especially when the market opens strong.

Company Name Open Prev Close Opened Down % Last Chg %
FCS Software 0.20 0.25 -20.00 0.25 0.00
Austral Coke 0.20 0.25 -20.00 0.20 -20.00
Pan India Corp 0.25 0.30 -16.67 0.25 -16.67
Shekhawati Poly 0.30 0.35 -14.29 0.30 -14.29
Compucom Soft 11.80 13.05 -9.58 12.05 -7.66
The Grob Tea 291.50 322.05 -9.49 300.00 -6.85
MVL 0.50 0.55 -9.09 0.50 -9.09
Samtel Color 0.50 0.55 -9.09 0.50 -9.09
Mandhana Retail 159.00 173.80 -8.52 165.50 -4.78
Ugar Sugar Work 29.65 32.40 -8.49 27.80 -14.20
Zenith Birla 0.60 0.65 -7.69 0.65 0.00
Orient Press 67.00 72.15 -7.14 71.75 -0.55
KCP Sugar 30.50 32.75 -6.87 30.15 -7.94
Northgate Tech 0.70 0.75 -6.67 0.75 0.00
Jubilant Food 880.10 940.35 -6.41 909.15 -3.32
Revathi CP 815.00 869.15 -6.23 759.20 -12.65
Vishnu Chemical 225.00 239.25 -5.96 227.55 -4.89
Vaswani Ind 9.15 9.70 -5.67 9.35 -3.61
Peria Karamalai 147.00 155.80 -5.65 150.20 -3.59
Somi Conveyor 50.15 53.05 -5.47 51.40 -3.11
Ansal Housing 27.10 28.65 -5.41 27.75 -3.14
Shree Rama News 27.40 28.95 -5.35 27.60 -4.66
Crown Lifters 106.40 112.00 -5.00 106.40 -5.00
HOV Services 290.80 306.10 -5.00 290.80 -5.00
KSK Energy Vent 9.55 10.05 -4.98 9.90 -1.49
ABM Inter 100.10 105.35 -4.98 100.10 -4.98
Goldstone Infra 74.85 78.75 -4.95 74.85 -4.95
Beardsell 62.35 65.60 -4.95 63.00 -3.96
Videocon Indust 43.25 45.50 -4.95 43.25 -4.95
Mandhana Ind 15.40 16.20 -4.94 15.40 -4.94
JITF Infralogis 51.10 53.75 -4.93 54.65 1.67
Kernex Micro 38.55 40.55 -4.93 39.80 -1.85
Motor and Gen F 29.00 30.50 -4.92 30.00 -1.64
Shilpi Cable 36.80 38.70 -4.91 36.80 -4.91
Goldstone Tech 11.65 12.25 -4.90 11.65 -4.90
Rajvir Ind 41.85 44.00 -4.89 44.00 0.00
Arihant Super 171.20 180.00 -4.89 177.80 -1.22
Kavveri Telecom 11.70 12.30 -4.88 11.90 -3.25
Oriental Trimex 13.80 14.50 -4.83 13.80 -4.83
Delta Magnets 35.75 37.55 -4.79 35.75 -4.79
Sharyans Res 141.15 148.20 -4.76 147.50 -0.47
Karma Energy 36.00 37.80 -4.76 35.20 -6.88
Onelife Capital 21.05 22.10 -4.75 22.25 0.68
ABG Shipyard 14.10 14.80 -4.73 14.10 -4.73
Madras Fert 22.30 23.40 -4.70 24.05 2.78
DS Kulkarni 47.70 50.05 -4.70 50.55 1.00
Sezal Glass 5.10 5.35 -4.67 5.10 -4.67
SKIL Infra 35.75 37.50 -4.67 37.65 0.40
AVT Natural 42.00 44.05 -4.65 41.25 -6.36
Pearl Polymers 32.85 34.45 -4.64 35.00 1.60
TCI Developers 340.00 356.50 -4.63 360.00 0.98
Precot Meridian 68.20 71.50 -4.62 72.35 1.19
Power Finance 129.25 135.50 -4.61 136.85 1.00
Palred Tech 130.10 136.35 -4.58 135.00 -0.99
Transwarranty 12.50 13.10 -4.58 12.45 -4.96
The Western Ind 60.50 63.40 -4.57 65.95 4.02
Urja Global 1.05 1.10 -4.55 1.05 -4.55
Sasta Sundar 117.05 122.60 -4.53 128.70 4.98
Shah Alloys 17.20 18.00 -4.44 18.80 4.44
STI India 15.10 15.80 -4.43 16.40 3.80
Soma Textile 11.90 12.45 -4.42 12.50 0.40
Ind-Swift 6.55 6.85 -4.38 6.55 -4.38
Williamson Mago 67.60 70.70 -4.38 70.50 -0.28
PDS Multi 216.00 225.85 -4.36 224.45 -0.62
BLB 5.50 5.75 -4.35 5.55 -3.48
Radaan Media 1.10 1.15 -4.35 1.10 -4.35
Alpa Laboratori 34.25 35.80 -4.33 34.05 -4.89
GSS Infotech 22.25 23.25 -4.30 23.10 -0.65
Cinevistaas 6.75 7.05 -4.26 6.75 -4.26
Euro Ceramics 11.30 11.80 -4.24 11.55 -2.12
Nath Seeds 4.55 4.75 -4.21 4.55 -4.21
Hind Dorr-Olive 4.55 4.75 -4.21 4.55 -4.21
Surana Ind 3.45 3.60 -4.17 3.45 -4.17
BHEL 147.00 153.35 -4.14 140.40 -8.44
Anik Industries 26.85 28.00 -4.11 27.45 -1.96
Usha Martin Edu 2.35 2.45 -4.08 2.35 -4.08
Orbit Corporati 3.55 3.70 -4.05 3.55 -4.05
Premier Polyfil 29.00 30.20 -3.97 30.10 -0.33
Hanung Toys 3.65 3.80 -3.95 3.70 -2.63
SAL Steel 6.10 6.35 -3.94 6.05 -4.72
SE Investments 156.00 162.35 -3.91 161.80 -0.34
Sambhaav Media 7.40 7.70 -3.90 8.05 4.55
ILandFS 16.00 16.65 -3.90 15.50 -6.91
Mangalam Timber 26.10 27.15 -3.87 26.75 -1.47
Jai Balaji Ind 16.60 17.25 -3.77 17.00 -1.45
LML 10.20 10.60 -3.77 10.35 -2.36
Rohit Ferro Tec 5.15 5.35 -3.74 5.20 -2.80
MMTC Ltd 56.90 59.10 -3.72 55.95 -5.33
Intense Tech 115.60 120.05 -3.71 116.65 -2.83
Ruchira Papers 155.00 160.85 -3.64 154.15 -4.17
Punj Lloyd 21.30 22.10 -3.62 21.30 -3.62
GTN Industries 17.50 18.15 -3.58 18.00 -0.83
ISMT 12.15 12.60 -3.57 12.05 -4.37
Todays Writing 2.70 2.80 -3.57 2.90 3.57
Manaksia Steels 17.60 18.25 -3.56 17.70 -3.01
Barak Vally Cem 34.00 35.25 -3.55 36.00 2.13
Mindteck 76.10 78.80 -3.43 77.85 -1.21
Ruchinfra 2.85 2.95 -3.39 2.85 -3.39
Rural Elect Cor 190.50 197.10 -3.35 205.70 4.36
Zen Tech 54.95 56.85 -3.34 53.90 -5.19
Impex FerroTech 1.45 1.50 -3.33 1.45 -3.33
Dredging Cor 574.00 593.15 -3.23 567.95 -4.25
Usher Agro 7.60 7.85 -3.18 7.50 -4.46
Uniply Ind 306.05 316.00 -3.15 317.25 0.40
LGB Forge 4.65 4.80 -3.13 4.65 -3.13
Texmo Pipes 20.60 21.25 -3.06 20.30 -4.47
Ankit Metal 1.60 1.65 -3.03 1.60 -3.03
Kothari Sugars 12.80 13.20 -3.03 12.60 -4.55
Standard Ind 24.00 24.75 -3.03 24.10 -2.63
Wendt 2,115.05 2,180.15 -2.99 2,170.65 -0.44
Kothari Petro 24.40 25.15 -2.98 23.50 -6.56
Century Extr 4.95 5.10 -2.94 5.20 1.96
Pritish Nandy 23.30 24.00 -2.92 23.00 -4.17
Global Educatio 263.00 270.85 -2.90 263.00 -2.90
Sequent Scienti 104.20 107.30 -2.89 111.15 3.59
KDDL 205.00 211.10 -2.89 204.65 -3.06
BS Limited 1.70 1.75 -2.86 1.65 -5.71
Nitin Fire Prot 17.00 17.50 -2.86 15.45 -11.71
Refex Ind 17.00 17.50 -2.86 16.65 -4.86
Pilani Invest 2,171.10 2,233.95 -2.81 2,201.00 -1.47
Coal India 259.80 267.30 -2.81 267.70 0.15
Focus Lighting 156.50 161.00 -2.80 169.00 4.97
Andhra Cemen 8.70 8.95 -2.79 9.25 3.35
Petron Eng Cons 144.60 148.75 -2.79 149.05 0.20
Hi-Tech Pipes 140.00 144.00 -2.78 146.50 1.74
Lovable Lingeri 228.85 235.40 -2.78 220.25 -6.44
Winsome Yarns 1.80 1.85 -2.70 1.85 0.00
Nagreeka Export 30.65 31.50 -2.70 31.05 -1.43
Marksans Pharma 41.80 42.95 -2.68 41.40 -3.61
Adhunik Metalik 5.55 5.70 -2.63 5.30 -7.02
Unity Infraproj 7.50 7.70 -2.60 7.30 -5.19
Kirloskar Ind 1,113.25 1,142.80 -2.59 1,150.00 0.63
Tulsi Extrusion 3.80 3.90 -2.56 3.75 -3.85
Supreme Tex 3.80 3.90 -2.56 4.00 2.56
Ratnamani Metal 733.55 752.65 -2.54 746.30 -0.84
MT Educare 62.20 63.80 -2.51 62.55 -1.96
Sov Gold Tr-II 2,750.00 2,819.89 -2.48 2,752.00 -2.41
EIH Assoc Hotel 375.05 384.55 -2.47 383.35 -0.31
Reliance Comm 20.00 20.50 -2.44 20.00 -2.44
Jindal Saw 74.30 76.15 -2.43 73.75 -3.15
Technofab Engg 215.00 220.30 -2.41 218.30 -0.91
Sheela Foam 1,260.00 1,290.90 -2.39 1,285.75 -0.40
GMR Infra 14.45 14.80 -2.36 15.00 1.35
Seshasayee Pape 792.65 811.65 -2.34 818.50 0.84
Capital Trust 390.25 399.60 -2.34 400.00 0.10
Signet Ind 10.50 10.75 -2.33 11.00 2.33
Thiru Arooran 61.15 62.60 -2.32 59.70 -4.63
Hexa Tradex 19.00 19.45 -2.31 18.45 -5.14
Celestial Bio 21.20 21.70 -2.30 21.55 -0.69
Stampede Cap 19.10 19.55 -2.30 18.95 -3.07
Value Ind 8.55 8.75 -2.29 8.90 1.71
Arihant Found 55.70 57.00 -2.28 57.00 0.00
Global Offshore 39.00 39.90 -2.26 39.10 -2.01
Provogue 4.35 4.45 -2.25 4.25 -4.49
Bhushan 83.20 85.10 -2.23 83.10 -2.35
ANG Industries 8.75 8.95 -2.23 9.20 2.79
Alps Industries 6.60 6.75 -2.22 6.75 0.00
Manaksia Coated 8.80 9.00 -2.22 8.65 -3.89
PBA Infra 22.10 22.60 -2.21 22.10 -2.21
Bafna Pharma 24.30 24.85 -2.21 24.90 0.20
Emmbi Ind 200.50 205.00 -2.20 204.60 -0.20
Ador Welding 316.00 323.10 -2.20 317.50 -1.73
Compuage Info 31.05 31.75 -2.20 31.65 -0.31
Next Mediaworks 20.20 20.65 -2.18 20.95 1.45
Eastern Silk 2.25 2.30 -2.17 2.25 -2.17
West Coast Pap 195.30 199.55 -2.13 196.85 -1.35
Future Retail 308.00 314.70 -2.13 311.35 -1.06
Sov Gold Tr-III 2,750.55 2,810.00 -2.12 2,745.00 -2.31
PSL 4.65 4.75 -2.11 4.70 -1.05
Accel Frontline 58.25 59.50 -2.10 58.15 -2.27
Hind Rectifiers 90.00 91.90 -2.07 89.60 -2.50
Union Bank 150.15 153.30 -2.05 155.75 1.60
Ansal Propertie 23.90 24.40 -2.05 24.40 0.00
Visa Steel 26.30 26.85 -2.05 25.60 -4.66
Hind Nat Glass 84.00 85.75 -2.04 86.60 0.99
HT Media 79.35 81.00 -2.04 81.75 0.93
OCL Iron 4.80 4.90 -2.04 5.00 2.04
Sanco Ind 113.05 115.40 -2.04 113.25 -1.86
Cerebra Int 41.10 41.95 -2.03 41.05 -2.15
Excel Infoways 36.35 37.10 -2.02 36.50 -1.62
Salora Inter 56.00 57.15 -2.01 56.00 -2.01
Manpasand Bever 805.00 821.50 -2.01 798.80 -2.76
Ponni Sugars(E) 196.20 200.20 -2.00 202.55 1.17
VasconEngg 49.00 50.00 -2.00 50.55 1.10
Balaji Amines 352.75 359.90 -1.99 351.40 -2.36
Consol Finvest 67.00 68.35 -1.98 67.75 -0.88
Birla Ericsson 40.05 40.85 -1.96 39.40 -3.55
Pradip Oversea 2.50 2.55 -1.96 2.45 -3.92
Balaji Telefilm 107.10 109.20 -1.92 110.65 1.33
Electrotherm 264.95 270.10 -1.91 243.10 -10.00
Simbhaoli Sugar 30.80 31.40 -1.91 29.65 -5.57
Sasken Comm 393.10 400.75 -1.91 398.05 -0.67
Orient Refract 126.05 128.45 -1.87 127.30 -0.90
Dalmia Sugar 137.00 139.60 -1.86 137.95 -1.18
Brooks Labs 101.00 102.90 -1.85 101.85 -1.02
Shree Renuka 13.50 13.75 -1.82 13.10 -4.73
Supreme Infra 70.55 71.85 -1.81 72.10 0.35
TCI Finance 24.60 25.05 -1.80 25.90 3.39
Onward Tech 82.40 83.90 -1.79 83.60 -0.36
FAG Bearings 4,601.05 4,684.90 -1.79 4,562.75 -2.61
Technocraft Ind 423.00 430.70 -1.79 439.10 1.95
Neuland Lab 1,350.00 1,374.40 -1.78 1,377.40 0.22
Fineotex Chem 33.30 33.90 -1.77 33.20 -2.06
The Byke Hosp 191.00 194.40 -1.75 190.55 -1.98
Lakshmi Prec 39.20 39.90 -1.75 39.20 -1.75
Xchanging Sol 62.00 63.10 -1.74 64.05 1.51
CenturyPlyboard 254.95 259.45 -1.73 258.00 -0.56
Harita Seat 680.15 691.95 -1.71 684.15 -1.13
Asian Hotel (E) 285.05 290.00 -1.71 291.70 0.59
BSL 72.00 73.25 -1.71 73.25 0.00
MRO-TEK 46.10 46.90 -1.71 46.90 0.00
2.90 2.95 -1.69 2.85 -3.39
Lumax Inds 1,318.00 1,340.70 -1.69 1,327.85 -0.96
Tasty Bite 5,014.00 5,099.65 -1.68 5,050.00 -0.97
Banswara Syntex 170.80 173.70 -1.67 176.40 1.55
Momai Apparels 118.80 120.80 -1.66 114.00 -5.63
Banco Products 215.05 218.65 -1.65 215.65 -1.37
IFB Agro 385.00 391.40 -1.64 398.60 1.84
GOL Offshore 12.05 12.25 -1.63 11.90 -2.86
Excel Crop Care 1,676.15 1,703.75 -1.62 1,717.15 0.79
UCO Bank 33.35 33.90 -1.62 33.95 0.15
Alembic Pharma 526.30 534.90 -1.61 538.80 0.73
Morarjee Text 52.00 52.85 -1.61 51.65 -2.27
20 Microns 36.70 37.30 -1.61 36.45 -2.28
Trident 80.25 81.55 -1.59 81.10 -0.55
Chambal Fert 117.25 119.15 -1.59 118.05 -0.92
Wheels 1,271.10 1,291.55 -1.58 1,314.70 1.79
Orbit Exports 128.00 130.00 -1.54 130.00 0.00
Tanla Solutions 35.20 35.75 -1.54 33.95 -5.03
Aditya Birla 51.25 52.05 -1.54 51.50 -1.06
Dhampur Sugar 188.20 191.15 -1.54 183.05 -4.24
Bharat Fin 701.95 712.85 -1.53 728.45 2.19
Lotus Eye Care 29.00 29.45 -1.53 28.05 -4.75
Alankit 26.05 26.45 -1.51 26.70 0.95
Viceroy Hotels 19.55 19.85 -1.51 19.55 -1.51
Hitachi Home 1,885.55 1,914.55 -1.51 1,939.90 1.32
Pioneer 46.30 47.00 -1.49 44.15 -6.06
Hotel Leela 23.20 23.55 -1.49 22.70 -3.61
Allied Digital 26.50 26.90 -1.49 26.35 -2.04
Vimal Oils 40.00 40.60 -1.48 40.00 -1.48
Shriram Pistons 1,600.00 1,623.90 -1.47 1,640.00 0.99
BPCL 743.75 754.85 -1.47 738.75 -2.13
Nalwa Sons Inv 875.05 888.00 -1.46 875.50 -1.41
Accelya Kale 1,278.00 1,296.75 -1.45 1,304.00 0.56
Ashapura Mine 61.05 61.95 -1.45 61.00 -1.53
Indian Bank 312.05 316.60 -1.44 316.20 -0.13
IFCI 24.00 24.35 -1.44 24.75 1.64
RamkrishnaForge 453.10 459.65 -1.42 460.15 0.11
CIL Nova Petro 24.45 24.80 -1.41 23.65 -4.64
Ind Motor Parts 785.05 796.30 -1.41 789.75 -0.82
IDBI Bank 59.30 60.15 -1.41 60.75 1.00
Mirc Electronic 13.95 14.15 -1.41 14.10 -0.35
Dynamatic Tech 2,685.05 2,723.25 -1.40 2,596.05 -4.67
Logix Micro 53.00 53.75 -1.40 56.10 4.37
Cupid 288.00 292.10 -1.40 288.10 -1.37
Aarti Industrie 832.60 844.30 -1.39 875.25 3.67
Indiabulls Real 155.60 157.80 -1.39 167.00 5.83
Arshiya 67.40 68.35 -1.39 66.50 -2.71
Tainwala Chem 68.10 69.05 -1.38 69.40 0.51
Shriram EPC 25.00 25.35 -1.38 25.25 -0.39
Kalyani Invest 1,810.05 1,835.10 -1.37 1,820.00 -0.82
Agarwal Ind 702.10 711.85 -1.37 705.10 -0.95
Vidhi Dyestuffs 54.25 55.00 -1.36 54.35 -1.18
Jaiprakash Asso 10.90 11.05 -1.36 11.80 6.79
Godrej Consumer 1,805.05 1,829.90 -1.36 1,861.00 1.70
Hind Constr 39.90 40.45 -1.36 39.70 -1.85
Vardhman Hold 3,100.00 3,142.40 -1.35 3,137.15 -0.17
AksharChem 780.00 790.55 -1.33 774.95 -1.97
LG Balakrishnan 686.65 695.85 -1.32 698.25 0.34
Alkali Metals 67.50 68.40 -1.32 66.65 -2.56
CMI 207.00 209.75 -1.31 206.55 -1.53
Indo Tech Trans 203.00 205.70 -1.31 204.50 -0.58
Capri Global 57.10 57.85 -1.30 56.90 -1.64
Gufic Bio 64.50 65.35 -1.30 64.50 -1.30
Manaksia 72.00 72.95 -1.30 71.75 -1.64
Autolite India 58.00 58.75 -1.28 57.85 -1.53
Rane Madras 425.00 430.50 -1.28 432.15 0.38
Bigbloc Constru 85.00 86.10 -1.28 85.20 -1.05
Majesco 312.00 316.05 -1.28 318.55 0.79
Sical Logistics 240.00 243.10 -1.28 245.70 1.07
Deepak Nitrite 140.00 141.80 -1.27 140.15 -1.16
KCP 106.00 107.35 -1.26 106.35 -0.93
Nahar Capital 106.10 107.45 -1.26 109.50 1.91
Jubilant Life 680.00 688.55 -1.24 731.60 6.25
Gallantt Metal 40.00 40.50 -1.23 40.45 -0.12
Jindal Cotex 12.00 12.15 -1.23 12.00 -1.23
Uttam Sugar 120.00 121.50 -1.23 116.90 -3.79
Sagar Cement 839.40 849.80 -1.22 835.10 -1.73
Timken 682.00 690.45 -1.22 670.90 -2.83
Marathon Realty 306.80 310.60 -1.22 308.60 -0.64
8K Miles Soft 557.00 563.80 -1.21 564.15 0.06
Mangalam Cement 350.00 354.25 -1.20 347.35 -1.95
Cantabil Retail 66.00 66.80 -1.20 66.25 -0.82
Jaiprakash Pow 4.15 4.20 -1.19 4.15 -1.19
Mahindra CIE 237.20 240.05 -1.19 236.60 -1.44
Commercial Eng 12.45 12.60 -1.19 12.20 -3.17
Jain Irrigation 95.75 96.90 -1.19 98.35 1.50
Ambika Cotton 1,301.05 1,316.65 -1.18 1,302.65 -1.06
OracleFinancial 3,524.10 3,566.20 -1.18 3,540.85 -0.71
Repro India 435.00 440.20 -1.18 435.85 -0.99
Healthcare Glob 243.00 245.90 -1.18 246.95 0.43
Mawana Sugars 79.25 80.20 -1.18 76.15 -5.05
IVRCL 4.20 4.25 -1.18 4.15 -2.35
Shalimar Paints 256.95 260.00 -1.17 247.95 -4.63
Prism Cement 115.10 116.45 -1.16 114.10 -2.02
Sterling Bio 4.30 4.35 -1.15 4.20 -3.45
Phillips Carbon 417.00 421.85 -1.15 435.50 3.24
BL Kashyap 30.30 30.65 -1.14 31.20 1.79
Dhunseri Tea 285.25 288.55 -1.14 294.30 1.99
Pudumjee Paper 26.00 26.30 -1.14 26.30 0.00
Aarvee Denim 60.90 61.60 -1.14 60.40 -1.95
NDTV 61.00 61.70 -1.13 62.40 1.13
JK Paper 105.00 106.20 -1.13 104.90 -1.22
IDBI Gold ETF 2,610.10 2,639.90 -1.13 2,635.00 -0.19
Cadila Health 450.70 455.85 -1.13 471.70 3.48
Piramal Phytoca 75.00 75.85 -1.12 75.70 -0.20
Shankara Buildi 686.80 694.55 -1.12 697.45 0.42
Autoline Ind 53.20 53.80 -1.12 52.35 -2.70
Tera Software 75.00 75.85 -1.12 72.40 -4.55
Zylog Systems 4.40 4.45 -1.12 4.40 -1.12
Royal Orchid 107.00 108.20 -1.11 103.15 -4.67
SREI Infra 102.00 103.15 -1.11 102.50 -0.63
Alembic 40.10 40.55 -1.11 40.35 -0.49
Anant Raj 62.40 63.10 -1.11 62.95 -0.24
Megasoft 17.80 18.00 -1.11 18.35 1.94
Swelect Energy 410.00 414.60 -1.11 420.85 1.51
RPG Life 371.90 376.05 -1.10 375.95 -0.03
Hind Org Chem 27.40 27.70 -1.08 27.50 -0.72
Indowind Energy 4.60 4.65 -1.08 4.55 -2.15
De Nora India 241.00 243.60 -1.07 240.20 -1.40
IRB Infra 217.50 219.85 -1.07 223.75 1.77
Trent 245.00 247.65 -1.07 243.75 -1.57
India Infoline 485.00 490.25 -1.07 493.70 0.70
Xpro India 46.55 47.05 -1.06 46.90 -0.32
Kaveri Seed Co 567.10 573.20 -1.06 585.50 2.15
Jayaswal Neco 9.35 9.45 -1.06 9.35 -1.06
Ajanta Pharma 1,520.20 1,536.30 -1.05 1,549.00 0.83
Navkar Corp 208.00 210.20 -1.05 207.30 -1.38
Steel Strips Wh 840.00 848.90 -1.05 840.85 -0.95
Sudarshan Chem 374.00 377.95 -1.05 368.95 -2.38
Varun Beverages 475.90 480.95 -1.05 489.30 1.74
JagsonpalPharma 38.00 38.40 -1.04 38.70 0.78
Rico Auto 52.20 52.75 -1.04 51.10 -3.13
Sintex Ind 28.65 28.95 -1.04 27.90 -3.63
Alicon Castallo 485.00 490.10 -1.04 484.00 -1.24
Mcnally Bh Engg 38.25 38.65 -1.03 38.00 -1.68
GTL Infra 4.80 4.85 -1.03 4.90 1.03
Orient Abrasive 34.00 34.35 -1.02 33.75 -1.75
Hatsun Agro 580.45 586.45 -1.02 595.35 1.52
Asian Hotel (W) 195.00 197.00 -1.02 190.85 -3.12
Jullundur Motor 240.00 242.45 -1.01 247.40 2.04
Bartronics 14.75 14.90 -1.01 14.85 -0.34
Shree Cements 17,605.00 17,784.00 -1.01 17,927.10 0.80
Kohinoor Foods 79.25 80.05 -1.00 77.90 -2.69
Greenlam Ind 767.20 774.95 -1.00 765.15 -1.26
Uniphos Enterpr 79.20 80.00 -1.00 79.70 -0.38
Sadbhav Infra 104.00 105.05 -1.00 103.05 -1.90
Shipping Corp 69.10 69.80 -1.00 70.25 0.64
Bombay Dyeing 69.80 70.50 -0.99 71.80 1.84
Sunflag Iron 35.05 35.40 -0.99 35.65 0.71
BGR Energy 155.00 156.55 -0.99 158.45 1.21
Kaya 1,061.00 1,071.50 -0.98 1,070.85 -0.06
PVP Ventures 5.05 5.10 -0.98 5.00 -1.96
Nagarjuna Fert 15.10 15.25 -0.98 15.05 -1.31
Indiabulls Hsg 1,096.10 1,107.00 -0.98 1,113.60 0.60
Hester Bio 853.50 861.90 -0.97 866.30 0.51
Setco Auto 40.90 41.30 -0.97 39.55 -4.24
TVS Electronics 174.00 175.70 -0.97 174.55 -0.65
Symphony 1,312.00 1,324.80 -0.97 1,313.95 -0.82
S Chand and Co 580.50 586.20 -0.97 568.55 -3.01
Nitco 62.00 62.60 -0.96 62.55 -0.08
EIH 136.10 137.40 -0.95 137.90 0.36
Bajaj Hind 15.70 15.85 -0.95 15.55 -1.89
Siyaram Silk 1,860.30 1,878.20 -0.95 1,880.30 0.11
Thermax 991.55 1,001.05 -0.95 997.50 -0.35
GVK Power 5.30 5.35 -0.93 5.25 -1.87
HCL Info 48.10 48.55 -0.93 47.75 -1.65
ITC 312.90 315.85 -0.93 311.45 -1.39
Future Life 291.75 294.45 -0.92 288.70 -1.95
Shriram City 2,168.10 2,187.95 -0.91 2,193.90 0.27
Manaksia Ind 37.95 38.30 -0.91 37.45 -2.22
Indbank Merchan 16.60 16.75 -0.90 16.10 -3.88
Mastek 279.90 282.45 -0.90 287.65 1.84
Almondz Global 16.50 16.65 -0.90 16.05 -3.60
Madhucon Projec 50.10 50.55 -0.89 50.20 -0.69
Jayshree Tea 95.10 95.95 -0.89 95.10 -0.89
Poly Medicure 215.00 216.90 -0.88 209.05 -3.62
Websol Energy 126.00 127.10 -0.87 124.85 -1.77
NBCC(India) 193.20 194.90 -0.87 196.10 0.62
Gujarat Apollo 170.25 171.75 -0.87 170.20 -0.90
Goldiam Inter 85.50 86.25 -0.87 83.70 -2.96
Rane Holdings 1,119.95 1,129.80 -0.87 1,131.65 0.16
Federal-Mogul 572.20 577.15 -0.86 588.85 2.03
MphasiS 575.85 580.85 -0.86 589.55 1.50
Tokyo Plast Int 115.00 116.00 -0.86 120.55 3.92
Wipro 530.00 534.60 -0.86 536.15 0.29
Jaypee Infra 11.70 11.80 -0.85 11.65 -1.27
India Cements 187.00 188.60 -0.85 204.95 8.67
Rel MF RSDOETF 26.08 26.30 -0.84 26.34 0.15
Tamilnadu Petro 41.10 41.45 -0.84 39.80 -3.98
ITI 77.00 77.65 -0.84 75.35 -2.96
PNB 143.90 145.10 -0.83 146.35 0.86
Hind Composites 640.00 645.35 -0.83 621.60 -3.68
Tata Comm 699.60 705.40 -0.82 700.75 -0.66
Ahluwalia 377.00 380.10 -0.82 380.60 0.13
Adhunik Ind 103.00 103.85 -0.82 103.45 -0.39
Sharon Bio Medi 6.15 6.20 -0.81 6.20 0.00
Inventure Grow 12.30 12.40 -0.81 12.80 3.23
CPSE ETF 28.25 28.48 -0.81 28.74 0.91
Sunteck Realty 463.80 467.60 -0.81 453.30 -3.06
Vimta Labs 118.05 119.00 -0.80 119.10 0.08
Skipper 191.10 192.65 -0.80 195.00 1.22
Zodiac JRD-MKJ 31.10 31.35 -0.80 30.70 -2.07
Kanani Industr 12.60 12.70 -0.79 12.75 0.39
IOB 25.10 25.30 -0.79 25.55 0.99
Ind-Swift Labs 38.00 38.30 -0.78 37.85 -1.17
Sangam India 279.05 281.25 -0.78 282.90 0.59
Religare Enterp 184.05 185.50 -0.78 186.35 0.46
Suzlon Energy 19.00 19.15 -0.78 19.15 0.00
Auto Stampings 64.50 65.00 -0.77 65.25 0.38
Aban Offshore 188.00 189.45 -0.77 180.60 -4.67
Orient Paper 85.00 85.65 -0.76 83.15 -2.92
Kabra Extrusion 110.60 111.45 -0.76 110.25 -1.08
Manugraph Ind 52.00 52.40 -0.76 51.65 -1.43
Jet Airways 471.00 474.60 -0.76 459.65 -3.15
Smartlink Net 91.00 91.70 -0.76 89.60 -2.29
Vardhman Specia 105.10 105.90 -0.76 103.60 -2.17
NELCO 79.25 79.85 -0.75 78.40 -1.82
Neyveli Lignite 99.80 100.55 -0.75 99.15 -1.39
Ramky Infra 92.25 92.95 -0.75 92.95 0.00
Automotive Axle 711.80 717.15 -0.75 742.15 3.49
GAIL 398.15 401.15 -0.75 405.45 1.07
KEC Int 250.00 251.90 -0.75 250.00 -0.75
Shanthi Gears 126.05 127.00 -0.75 127.15 0.12
Digjam 13.35 13.45 -0.74 13.00 -3.35
Gyscoal Alloys 6.70 6.75 -0.74 6.75 0.00
M&M Financial 323.00 325.40 -0.74 332.25 2.11
Panama Petro 148.05 149.15 -0.74 146.55 -1.74
SML Isuzu 1,264.60 1,274.05 -0.74 1,255.25 -1.48
Binani Ind 73.50 74.05 -0.74 74.80 1.01
Apollo Tyres 224.00 225.65 -0.73 228.20 1.13
SBI ETF Junior 263.80 265.75 -0.73 266.00 0.09
Torrent Pharma 1,211.00 1,219.85 -0.73 1,243.25 1.92
Action Const 62.20 62.65 -0.72 64.20 2.47
Archies 27.45 27.65 -0.72 27.10 -1.99
Arvind Infra 117.05 117.90 -0.72 116.80 -0.93
Polaris Consult 214.00 215.55 -0.72 213.40 -1.00
Guj Mineral 131.00 131.95 -0.72 131.30 -0.49
Quick Heal Tech 204.00 205.45 -0.71 203.05 -1.17
Tata Sponge Iro 833.40 839.40 -0.71 831.75 -0.91
Premier Explo 451.90 455.15 -0.71 485.70 6.71
MOSt M100 ETF 18.30 18.43 -0.71 18.37 -0.33
Cybertech 56.00 56.40 -0.71 56.25 -0.27
Essel Propack 257.10 258.95 -0.71 257.20 -0.68
Jindal PolyFilm 350.30 352.80 -0.71 347.60 -1.47
Future Market 71.00 71.50 -0.70 71.85 0.49
Huhtamaki PPL 234.00 235.65 -0.70 236.00 0.15
Texmaco Infra 42.55 42.85 -0.70 41.85 -2.33
Vedanta 242.50 244.20 -0.70 244.90 0.29
IMP Powers 99.05 99.75 -0.70 100.45 0.70
The Hi-Tech Gea 318.00 320.25 -0.70 320.35 0.03
Jamna Auto 243.00 244.70 -0.69 242.05 -1.08
Sarla Performan 57.85 58.25 -0.69 57.65 -1.03
CL Educate 422.50 425.45 -0.69 424.75 -0.16
BASF 1,303.45 1,312.45 -0.69 1,300.30 -0.93
LIC Housing Fin 698.55 703.40 -0.69 711.85 1.20
IFB Industries 625.05 629.40 -0.69 646.05 2.65
Ruby Mills 371.10 373.65 -0.68 375.30 0.44
Kopran 79.80 80.35 -0.68 86.45 7.59
UCAL Fuel 204.15 205.55 -0.68 209.80 2.07
DCW 36.40 36.65 -0.68 35.60 -2.86
INEOS Styro 765.05 770.25 -0.68 764.15 -0.79
Vardhman Text 1,291.05 1,299.95 -0.68 1,298.60 -0.10
Gillette India 4,704.90 4,737.00 -0.68 4,770.30 0.70
Sharda Crop 498.50 501.90 -0.68 501.50 -0.08
Central Bank 102.00 102.70 -0.68 102.60 -0.10
Zuari Agro Chem 400.25 402.95 -0.67 406.75 0.94
StanChart IDR 51.65 52.00 -0.67 51.75 -0.48
Granules India 133.05 133.95 -0.67 136.30 1.75
Garware Wall 774.05 779.30 -0.67 803.05 3.05
Ent Network Ind 745.00 750.00 -0.67 797.90 6.39
Sutlej Textiles 896.00 902.00 -0.67 902.50 0.06
Rattan Power 7.50 7.55 -0.66 7.25 -3.97
Unichem Labs 240.30 241.90 -0.66 253.55 4.82
Nava Bharat Ven 142.95 143.90 -0.66 143.45 -0.31
NHPC 30.15 30.35 -0.66 30.15 -0.66
PNB Housing Fin 1,319.00 1,327.60 -0.65 1,366.55 2.93
Bharat Bijlee 1,050.05 1,056.90 -0.65 1,045.75 -1.05
Hind Zinc 237.30 238.85 -0.65 243.25 1.84
Cummins 930.00 936.00 -0.64 931.45 -0.49
Bal Pharma 93.00 93.60 -0.64 91.55 -2.19
RPP Infra Proj 263.00 264.70 -0.64 261.40 -1.25
Reliance Def 54.50 54.85 -0.64 56.05 2.19
Celebrity Fash 15.80 15.90 -0.63 15.65 -1.57
JUNIOR BEES 259.95 261.60 -0.63 263.14 0.59
Titagarh Wagons 111.35 112.05 -0.62 109.85 -1.96
NMDC 112.45 113.15 -0.62 112.30 -0.75
Torrent Power 185.00 186.15 -0.62 187.75 0.86
Voltas 481.60 484.60 -0.62 485.60 0.21
InfoBeans Tech 65.40 65.80 -0.61 64.45 -2.05
Merck 1,021.55 1,027.85 -0.61 1,032.60 0.46
La Opala RG 524.90 528.10 -0.61 525.75 -0.44
Speciality Rest 81.20 81.70 -0.61 80.95 -0.92
Vindhya Telelin 692.00 696.20 -0.60 705.55 1.34
Ramcoind 228.10 229.45 -0.59 224.20 -2.29
Gandhi Spl Tube 331.05 333.00 -0.59 327.00 -1.80
Nahar Poly Film 58.50 58.85 -0.59 59.10 0.42
Mah Scooters 1,923.30 1,934.60 -0.58 1,932.00 -0.13
Den Networks 85.55 86.05 -0.58 87.70 1.92
Sanghi Ind 77.05 77.50 -0.58 82.45 6.39
Himatsingka Sei 346.00 348.00 -0.57 337.40 -3.05
TV TodayNetwork 261.70 263.20 -0.57 262.75 -0.17
Nilkamal 1,970.00 1,981.30 -0.57 1,990.35 0.46
Orient Bell 247.95 249.35 -0.56 250.05 0.28
Manali Petro 35.60 35.80 -0.56 34.75 -2.93
Esab India 570.15 573.35 -0.56 552.65 -3.61
P and G 7,452.55 7,494.20 -0.56 7,477.40 -0.22
Fortis Health 195.00 196.10 -0.56 198.15 1.05
Advani Hotels 53.85 54.15 -0.55 53.05 -2.03
NESCO 2,655.00 2,669.65 -0.55 2,512.65 -5.88
Time Techno 135.00 135.75 -0.55 135.00 -0.55
Snowman Logist 54.00 54.30 -0.55 54.95 1.20
Rel Ind Infra 423.10 425.45 -0.55 433.85 1.97
Oil India 305.00 306.70 -0.55 315.00 2.71
Pressman Advt 64.00 64.35 -0.54 66.40 3.19
Zydus Wellness 857.00 861.65 -0.54 842.10 -2.27
Karnataka Bank 164.90 165.80 -0.54 169.35 2.14
RBL Bank 505.40 508.15 -0.54 509.50 0.27
Guj Ind Power 104.40 104.95 -0.52 105.15 0.19
Gammon India 9.55 9.60 -0.52 9.40 -2.08
Morepen Lab 19.10 19.20 -0.52 19.45 1.30
Ashima 19.40 19.50 -0.51 20.15 3.33
Sobha 377.90 379.85 -0.51 378.40 -0.38
Poddar Housing 960.05 965.00 -0.51 979.45 1.50
Ramco System 323.45 325.10 -0.51 324.55 -0.17
Invesco India 2,705.00 2,719.00 -0.51 2,700.00 -0.70
Lumax Auto Tech 467.75 470.10 -0.50 460.50 -2.04
V2 Retail 231.00 232.15 -0.50 232.35 0.09
Global Vectra 129.00 129.65 -0.50 129.80 0.12
Allahabad Bank 70.20 70.55 -0.50 71.15 0.85
Birla Gold ETF 2,760.00 2,774.00 -0.50 2,765.00 -0.32
Nirvikara Paper 79.75 80.15 -0.50 79.35 -1.00
TCS 2,560.00 2,572.85 -0.50 2,551.10 -0.85
Sanghvi Movers 238.25 239.45 -0.50 256.55 7.14
Indian Card 191.00 191.95 -0.49 189.00 -1.54
Nat Fert 81.15 81.55 -0.49 81.15 -0.49
PAE 10.25 10.30 -0.49 10.30 0.00
Madhya Bharat A 61.00 61.30 -0.49 61.00 -0.49
Subex 10.35 10.40 -0.48 10.30 -0.96
Career Point 103.40 103.90 -0.48 103.95 0.05
A2Z Infra Eng 41.30 41.50 -0.48 40.20 -3.13
Ramco Cements 678.10 681.35 -0.48 690.90 1.40
R Shares CNX 100.27 100.75 -0.48 100.37 -0.38
Somany Ceramics 763.15 766.80 -0.48 774.35 0.98
Industrial Inv 73.45 73.80 -0.47 70.30 -4.74
Hinduja Global 523.00 525.45 -0.47 510.35 -2.87
Bharat Forge 1,130.00 1,135.35 -0.47 1,144.75 0.83
Talbros Auto 181.00 181.85 -0.47 175.10 -3.71
Inox Wind 138.10 138.75 -0.47 134.75 -2.88
Bajaj Electric 347.05 348.70 -0.47 342.85 -1.68
Oriental Bank 148.05 148.75 -0.47 150.70 1.31
Mahanagar Gas 966.10 970.55 -0.46 981.00 1.08
Just Dial 454.00 456.10 -0.46 451.50 -1.01
RSWM 402.00 403.85 -0.46 407.65 0.94
DLF 175.00 175.80 -0.46 180.00 2.39
Intellect Desig 119.10 119.65 -0.46 122.50 2.38
Ipca Labs 488.05 490.30 -0.46 487.05 -0.66
Power Mech 585.10 587.80 -0.46 590.00 0.37
Sumeet Ind 33.10 33.25 -0.45 33.75 1.50
PTC India Fin 44.00 44.20 -0.45 43.55 -1.47
Firstsource Sol 32.90 33.05 -0.45 32.70 -1.06
Cosmo Films 407.95 409.80 -0.45 409.60 -0.05
IndusInd Bank 1,484.00 1,490.70 -0.45 1,473.85 -1.13
Gitanjali Gems 67.00 67.30 -0.45 67.45 0.22
Voltamp Trans 1,215.05 1,220.50 -0.45 1,202.30 -1.49
Agro Tech Foods 493.00 495.25 -0.45 491.10 -0.84
HBL Power 44.00 44.20 -0.45 43.25 -2.15
Gillanders Arbu 68.00 68.30 -0.44 66.60 -2.49
Vivimed Labs 112.45 112.95 -0.44 109.95 -2.66
National Steel 22.40 22.50 -0.44 22.00 -2.22
Persistent 577.00 579.55 -0.44 600.60 3.63
Divis Labs 567.00 569.50 -0.44 588.00 3.25
N R Agarwal Ind 271.75 272.95 -0.44 273.45 0.18
Axis Bank 505.00 507.25 -0.44 514.40 1.41
Godrej Prop 484.60 486.70 -0.43 492.05 1.10
SKM Egg Product 70.00 70.30 -0.43 69.20 -1.56
Ujaas Energy 35.75 35.90 -0.42 32.80 -8.64
Rama Steel Tube 130.05 130.60 -0.42 130.45 -0.11
Grindwell Norto 385.65 387.25 -0.41 390.20 0.76
Avanti Feeds 1,393.10 1,398.85 -0.41 1,362.30 -2.61
JSW Steel 195.00 195.80 -0.41 195.00 -0.41
GlaxoSmith Con 5,300.10 5,322.15 -0.41 5,321.10 -0.02
Tinplate 87.65 88.00 -0.40 87.50 -0.57
Shakti Pumps 414.80 416.45 -0.40 407.55 -2.14
Adlabs Ent 75.60 75.90 -0.40 75.25 -0.86
Tamil Newsprint 335.90 337.25 -0.40 330.20 -2.09
Rashtriya Chem 86.10 86.45 -0.40 86.50 0.06
Umang Dairies 77.50 77.80 -0.39 77.50 -0.39
D-Link India 101.55 101.95 -0.39 100.90 -1.03
Cambridge Tech 88.50 88.85 -0.39 88.65 -0.23
V-Mart Retail 967.00 970.75 -0.39 971.90 0.12
Jayant Agro-Org 925.00 928.65 -0.39 925.80 -0.31
Camlin Fine 79.10 79.40 -0.38 77.85 -1.95
Capital First 681.90 684.50 -0.38 685.95 0.21
Kellton Tech 119.00 119.45 -0.38 117.45 -1.67
HeidelbergCemen 129.50 130.00 -0.38 130.85 0.65
BF Investment 157.10 157.70 -0.38 157.00 -0.44
Patel Integrate 78.10 78.40 -0.38 76.00 -3.06
Reliance Power 39.75 39.90 -0.38 40.60 1.75
Jindal Steel 120.00 120.45 -0.37 123.50 2.53
ONGC 175.10 175.75 -0.37 178.65 1.65
Raymond 692.90 695.50 -0.37 695.45 -0.01
Ganesh Housing 108.45 108.85 -0.37 112.25 3.12
Adani Power 26.60 26.70 -0.37 27.35 2.43
Prabhat Dairy 111.25 111.65 -0.36 109.60 -1.84
Mcleod 166.50 167.10 -0.36 166.90 -0.12
NALCO 68.25 68.50 -0.36 66.45 -2.99
Rane Brake 1,066.00 1,069.90 -0.36 1,057.90 -1.12
Rupa and Comp 375.90 377.25 -0.36 376.55 -0.19
Asahi India 239.95 240.80 -0.35 240.30 -0.21
Berger Paints 256.00 256.90 -0.35 256.00 -0.35
KPIT Tech 115.00 115.40 -0.35 113.80 -1.39
Atul 2,490.55 2,499.25 -0.35 2,500.95 0.07
Welspun Enter 86.55 86.85 -0.35 91.25 5.07
GTL 14.15 14.20 -0.35 14.05 -1.06
Aries Agro 155.40 155.95 -0.35 160.20 2.73
Remsons Ind 57.40 57.60 -0.35 56.80 -1.39
Indoco Remedies 192.05 192.70 -0.34 189.65 -1.58
Indian Hotels 131.95 132.40 -0.34 131.75 -0.49
TRF 231.75 232.55 -0.34 233.50 0.41
Hind Oil Explor 72.95 73.20 -0.34 72.55 -0.89
Future Consumer 30.30 30.40 -0.33 29.90 -1.64
Kalyani Forge 289.00 289.95 -0.33 290.00 0.02
Goa Carbon 137.15 137.60 -0.33 137.10 -0.36
Jai Corp 75.20 75.45 -0.33 80.15 6.23
Akzo Nobel 1,800.30 1,806.25 -0.33 1,788.80 -0.97
Bombay Rayon 149.00 149.50 -0.33 150.75 0.84
Nitin Spinners 121.00 121.40 -0.33 122.00 0.49
Oil Country 47.00 47.15 -0.32 46.70 -0.95
Infosys 982.00 985.15 -0.32 996.20 1.12
Tara Jewels 31.15 31.25 -0.32 28.90 -7.52
Bank of India 142.40 142.85 -0.32 146.85 2.80
Adani Trans 110.05 110.40 -0.32 115.30 4.44
HDFC Nifty ETF 971.91 974.80 -0.30 975.80 0.10
Omkar Special 181.90 182.45 -0.30 182.95 0.27
BSE 1,064.50 1,067.65 -0.30 1,064.95 -0.25
ABB India 1,460.10 1,464.50 -0.30 1,458.00 -0.44
Vinyl Chemicals 67.25 67.45 -0.30 66.45 -1.48
MSP Steel 16.50 16.55 -0.30 15.60 -5.74
Suprajit Eng 248.00 248.75 -0.30 256.35 3.06
Vipul 82.50 82.75 -0.30 83.05 0.36
Rain Industries 99.50 99.80 -0.30 99.90 0.10
OCL India 1,145.00 1,148.45 -0.30 1,141.15 -0.64
Sona Koyo Stee 82.75 83.00 -0.30 83.00 0.00
Corporation Ban 51.00 51.15 -0.29 50.05 -2.15
Sterlite Techno 155.95 156.40 -0.29 157.25 0.54
Lakshmi Machine 4,483.90 4,497.10 -0.29 4,629.65 2.95
GRUH Finance 394.00 395.15 -0.29 391.35 -0.96
NOCIL 102.10 102.40 -0.29 104.95 2.49
WABCO India 5,810.00 5,826.75 -0.29 5,828.20 0.02
Asahi Songwon 290.00 290.80 -0.28 283.35 -2.56
Usha Martin 18.00 18.05 -0.28 17.70 -1.94
CESC 887.05 889.55 -0.28 893.55 0.45
AIA Engineering 1,426.05 1,430.05 -0.28 1,442.00 0.84
Tata Global Bev 145.00 145.40 -0.28 145.55 0.10
Tata Elxsi 1,330.00 1,333.75 -0.28 1,312.00 -1.63
Gujarat Gas 737.05 739.15 -0.28 764.15 3.38
Kokuyo Camlin 93.00 93.25 -0.27 96.35 3.32
Rallis India 235.95 236.60 -0.27 240.50 1.65
India Glycols 183.95 184.45 -0.27 182.75 -0.92
Greenply Ind 281.10 281.85 -0.27 277.80 -1.44
Alstom T&D 346.45 347.40 -0.27 345.95 -0.42
Gujarat Pipavav 147.60 148.00 -0.27 145.80 -1.49
Aksh Optifibre 18.70 18.75 -0.27 18.90 0.80
Honeywell Autom 11,398.95 11,429.55 -0.27 11,312.25 -1.03
JVL Agro Ind 19.00 19.05 -0.26 19.05 0.00
Arcotech 343.55 344.45 -0.26 337.45 -2.03
IDFC 58.20 58.35 -0.26 59.15 1.37
Maithan Alloys 434.90 436.00 -0.25 432.45 -0.81
Va Tech Wabag 653.25 654.90 -0.25 669.40 2.21
Ginni Filaments 39.65 39.75 -0.25 38.90 -2.14
Jindal Poly Inv 83.25 83.45 -0.24 83.50 0.06
Dr Reddys Labs 2,419.95 2,425.85 -0.24 2,481.35 2.29
Nestle 6,601.70 6,617.35 -0.24 6,600.80 -0.25
DCB Bank 189.00 189.45 -0.24 189.75 0.16
Kirl Electric 42.00 42.10 -0.24 41.75 -0.83
Solar Ind 836.00 838.00 -0.24 831.80 -0.74
DCM 130.00 130.30 -0.23 128.80 -1.15
Blue Dart 4,401.00 4,411.25 -0.23 4,417.15 0.13
Som Distillerie 149.05 149.40 -0.23 149.90 0.33
Welspun Corp 87.25 87.45 -0.23 86.70 -0.86
Dish TV 85.35 85.55 -0.23 85.10 -0.53
Exide Industrie 227.95 228.45 -0.22 227.35 -0.48
Vesuvius India 1,239.90 1,242.65 -0.22 1,257.35 1.18
Mah Seamless 337.00 337.75 -0.22 339.40 0.49
Parenteral Drug 23.10 23.15 -0.22 23.10 -0.22
Universal Cable 91.25 91.45 -0.22 91.85 0.44
Ruchi Soya 22.50 22.55 -0.22 22.35 -0.89
Pudumjee Pulp 23.60 23.65 -0.21 23.85 0.85
SBI 283.40 284.00 -0.21 288.85 1.71
Albert David 284.10 284.70 -0.21 287.60 1.02
Godawari Power 93.00 93.20 -0.21 97.85 4.99
Biocon 944.00 945.95 -0.21 942.60 -0.35
Jay BharatMarut 570.00 571.20 -0.21 577.05 1.02
HDFC 1,595.70 1,598.85 -0.20 1,579.50 -1.21
Bank of Baroda 173.30 173.65 -0.20 178.50 2.79
Interglobe Avi 1,075.00 1,077.15 -0.20 1,060.15 -1.58
RS Software 75.05 75.20 -0.20 75.80 0.80
Can Fin Homes 2,614.80 2,620.00 -0.20 2,727.70 4.11
Astec Life 575.55 576.70 -0.20 566.45 -1.78
PVR 1,470.00 1,472.85 -0.19 1,447.90 -1.69
Munjal Showa 187.95 188.30 -0.19 187.00 -0.69
Suven Life Scie 186.75 187.10 -0.19 186.80 -0.16
Jyothy Labs 366.90 367.55 -0.18 365.80 -0.48
Aurobindo Pharm 511.50 512.40 -0.18 580.30 13.25
Venkys 1,239.70 1,241.90 -0.18 1,212.30 -2.38
Indiabulls Vent 145.40 145.65 -0.17 150.10 3.06
JSW Holdings 1,675.00 1,677.80 -0.17 1,668.95 -0.53
Indian Hume Pip 407.00 407.70 -0.17 413.20 1.35
Bajaj Finance 1,305.20 1,307.45 -0.17 1,321.55 1.08
Anjani Cement 229.50 229.90 -0.17 227.95 -0.85
Kotak Mahindra 966.95 968.55 -0.17 961.95 -0.68
Sakthi Sugars 29.25 29.30 -0.17 28.40 -3.07
Canara Bank 350.00 350.60 -0.17 355.70 1.45
Hero Motocorp 3,660.00 3,665.80 -0.16 3,740.35 2.03
Yes Bank 1,436.00 1,438.30 -0.16 1,438.35 0.00
Balrampur Chini 158.80 159.05 -0.16 156.30 -1.73
Guj Heavy Chem 246.00 246.40 -0.16 244.15 -0.91
Seamec 125.05 125.25 -0.16 120.60 -3.71
Glenmark 609.50 610.45 -0.16 623.80 2.19
L&T Finance 127.10 127.30 -0.16 126.60 -0.55
index 9,590.65 9,604.90 -0.15 9,624.55 0.20
Kotak Nifty ETF 959.58 960.98 -0.15 962.87 0.20
Ceat 1,670.00 1,672.50 -0.15 1,672.95 0.03
Titan Company 470.00 470.65 -0.14 469.80 -0.18
Tata Motors (D) 285.00 285.40 -0.14 286.80 0.49
HPCL 546.50 547.25 -0.14 554.05 1.24
Edelweiss Fin 176.30 176.55 -0.14 176.75 0.11
Sundaram Fin 1,475.40 1,477.50 -0.14 1,499.95 1.52
Laurus Labs 540.00 540.70 -0.13 548.05 1.36
EngineersInd 154.00 154.20 -0.13 156.20 1.30
Gravita India 79.90 80.00 -0.13 78.95 -1.31
Siemens 1,368.00 1,369.75 -0.13 1,368.05 -0.12
HMT 38.75 38.80 -0.13 38.75 -0.13
IOC 418.70 419.25 -0.13 419.55 0.07
Uflex 338.00 338.40 -0.12 335.65 -0.81
HDFC Bank 1,630.00 1,631.90 -0.12 1,629.05 -0.17
JK Bank 83.40 83.50 -0.12 84.05 0.66
TD Power System 212.00 212.25 -0.12 212.15 -0.05
Subros 242.80 243.10 -0.12 243.95 0.35
Selan Explore 173.65 173.85 -0.12 172.10 -1.01
Gallantt Ispat 209.50 209.75 -0.12 222.85 6.25
Pricol 80.50 80.60 -0.12 79.30 -1.61
Sun Pharma 502.00 502.60 -0.12 508.00 1.07
HUL 1,071.10 1,072.25 -0.11 1,072.60 0.03
Cipla 504.80 505.35 -0.11 510.50 1.02
Aptech 187.50 187.70 -0.11 183.65 -2.16
Pfizer 1,651.00 1,652.90 -0.11 1,647.90 -0.30
MOSt M50 ETF 91.25 91.35 -0.11 91.35 0.00
Maral Overseas 46.00 46.05 -0.11 45.10 -2.06
Shree Pushkar 224.05 224.30 -0.11 227.40 1.38
Pennar Inds 47.35 47.40 -0.11 51.40 8.44
CG Consumer 223.00 223.25 -0.11 219.75 -1.57
PTC India 92.70 92.80 -0.11 92.45 -0.38
Man Industries 51.80 51.85 -0.10 51.40 -0.87
Ambuja Cements 240.00 240.25 -0.10 242.45 0.92
Power Grid Corp 208.90 209.10 -0.10 204.10 -2.39
MCX India 976.55 977.50 -0.10 975.55 -0.20
Alkem Lab 1,818.50 1,820.15 -0.09 1,874.35 2.98
Marico 316.00 316.30 -0.09 314.20 -0.66
BANK BEES 2,345.10 2,347.15 -0.09 2,359.52 0.53
Colgate 1,018.55 1,019.50 -0.09 1,012.45 -0.69
Mold-Tek Pack 288.05 288.30 -0.09 287.35 -0.33
EID Parry 311.00 311.25 -0.08 316.45 1.67
Ujjivan Financi 298.90 299.15 -0.08 304.00 1.62
JK LakshmiCemen 495.90 496.30 -0.08 495.40 -0.18
Zensar Tech 870.95 871.65 -0.08 874.50 0.33
ADF Foods 265.00 265.20 -0.08 273.15 3.00
Hind Copper 62.85 62.90 -0.08 62.85 -0.08
GeeCee Ventures 124.00 124.10 -0.08 125.85 1.41
Tube Investment 671.95 672.45 -0.07 684.85 1.84
Aarti Drugs 490.00 490.35 -0.07 487.20 -0.64
Linde India 439.75 440.05 -0.07 440.85 0.18
Aspinwall 222.85 223.00 -0.07 220.00 -1.35
Eros Intern 208.00 208.15 -0.07 216.40 3.96
Donear Ind 68.50 68.55 -0.07 68.00 -0.80
Reliance 1,355.90 1,356.90 -0.07 1,359.35 0.18
Castrol 416.60 416.90 -0.07 422.30 1.30
JK Tyre & Ind 162.90 163.00 -0.06 167.85 2.98
Lokesh Machines 85.50 85.55 -0.06 85.85 0.35
AYM Syntex 79.15 79.20 -0.06 82.50 4.17
Cera Sanitary 2,950.00 2,951.85 -0.06 2,967.50 0.53
BF Utilities 385.95 386.20 -0.06 390.80 1.19
Allcargo 176.30 176.40 -0.06 175.65 -0.43
Kalyani Steels 412.90 413.15 -0.06 409.75 -0.82
Petronet LNG 437.80 438.00 -0.05 437.60 -0.09
Federal Bank 108.70 108.75 -0.05 110.35 1.47
GE Shipping 393.50 393.70 -0.05 391.70 -0.51
KPR Mill 753.35 753.75 -0.05 763.05 1.23
Quess Corp 840.90 841.20 -0.04 864.45 2.76
ACC 1,623.80 1,624.40 -0.04 1,635.15 0.66
Take Solutions 120.05 120.10 -0.04 121.10 0.83
HSIL 346.80 346.95 -0.04 346.40 -0.16
JM Financial 124.90 124.95 -0.04 124.35 -0.48
Sov Gold Tr-I 2,790.00 2,791.11 -0.04 2,780.00 -0.40
Bajaj Auto 2,837.00 2,837.95 -0.03 2,851.40 0.47
Sundaram-Clayto 4,060.00 4,061.25 -0.03 4,084.70 0.58
Repco Home Fin 759.95 760.15 -0.03 763.85 0.49
TVS Motor 533.75 533.90 -0.03 541.05 1.34
ICICI Nifty ETF 97.95 97.98 -0.03 97.91 -0.07
Astral Poly Tec 560.15 560.30 -0.03 570.05 1.74
Info Edge 890.00 890.20 -0.02 912.65 2.52
Vadilal Ind 867.00 867.15 -0.02 860.65 -0.75
ICICI Bank 314.85 314.90 -0.02 321.40 2.06
Kotak MF ETF 236.20 236.25 -0.02 236.24 0.00
GM Breweries 414.00 414.10 -0.02 411.65 -0.59
ICICI Gold ETF 270.00 270.05 -0.02 272.30 0.83
DIC India 475.65 475.75 -0.02 453.20 -4.74
TV Vision 231.00 231.05 -0.02 230.70 -0.15
Jubilant Ind 270.70 270.75 -0.02 271.35 0.22
Kitex Garments 385.95 386.00 -0.01 388.80 0.73
Piramal Enter 2,645.00 2,645.25 -0.01 2,717.95 2.75
Kalpataru Power 337.90 337.95 -0.01 338.90 0.28
3M India 14,000.00 14,001.25 -0.01 14,020.30 0.14
Quantum Gold 1,305.00 1,305.10 -0.01 1,303.80 -0.10
TTK Prestige 6,490.00 6,490.15 0.00 6,475.20 -0.23
Bosch 23,574.95 23,575.15 0.00 23,538.40 -0.16
Sections
Follow us on
Available On