Stocks Opening Lower
19 Jun 17:00
The extent to which stocks open lower than its previous close, displays inherent weakness in the stock. This is a bearish sign, especially when the market opens strong.
| Company Name | Open | Prev Close | Opened Down % | Last | Chg % |
|---|---|---|---|---|---|
| Morarjee Text | 12.30 | 21.05 | -41.57 | 22.00 | 4.51 |
| Antarctica | 0.15 | 0.20 | -25.00 | 0.20 | 0.00 |
| ATN Int | 0.15 | 0.20 | -25.00 | 0.15 | -25.00 |
| Centum Electron | 54.10 | 65.90 | -17.91 | 67.10 | 1.82 |
| JCT Electronics | 0.30 | 0.35 | -14.29 | 0.35 | 0.00 |
| Sujana Uni | 0.50 | 0.55 | -9.09 | 0.55 | 0.00 |
| Raj Rayon Ind | 0.55 | 0.60 | -8.33 | 0.50 | -16.67 |
| Khaitan | 20.90 | 22.50 | -7.11 | 22.50 | 0.00 |
| Acropetal Tech | 4.70 | 5.05 | -6.93 | 5.20 | 2.97 |
| M and B Switch | 20.40 | 21.90 | -6.85 | 21.50 | -1.83 |
| Microsec Fin | 25.20 | 27.00 | -6.67 | 27.15 | 0.56 |
| Barak Vally Cem | 6.00 | 6.40 | -6.25 | 6.25 | -2.34 |
| Visu Intnl | 0.80 | 0.85 | -5.88 | 0.80 | -5.88 |
| Nakoda | 9.65 | 10.25 | -5.85 | 9.75 | -4.88 |
| Heritage Foods | 401.00 | 424.70 | -5.58 | 427.55 | 0.67 |
| Sujana Metal | 0.85 | 0.90 | -5.56 | 0.85 | -5.56 |
| NEPC India | 1.80 | 1.90 | -5.26 | 1.95 | 2.63 |
| Brooks Labs | 17.35 | 18.30 | -5.19 | 18.75 | 2.46 |
| Trident | 7.35 | 7.75 | -5.16 | 7.65 | -1.29 |
| Vimal Oils | 95.75 | 100.95 | -5.15 | 97.80 | -3.12 |
| MMTC Ltd | 145.95 | 153.60 | -4.98 | 145.95 | -4.98 |
| Ramco System | 79.50 | 83.65 | -4.96 | 79.50 | -4.96 |
| Neha Internatio | 6.80 | 7.15 | -4.90 | 6.85 | -4.20 |
| Zylog Systems | 26.25 | 27.60 | -4.89 | 26.25 | -4.89 |
| Hi-Tech Gears | 59.15 | 62.15 | -4.83 | 60.20 | -3.14 |
| Radaan Media | 1.00 | 1.05 | -4.76 | 0.95 | -9.52 |
| PBA Infra | 13.15 | 13.80 | -4.71 | 13.15 | -4.71 |
| aurionPro Sol | 58.25 | 61.05 | -4.59 | 60.05 | -1.64 |
| Aarvee Denim | 36.00 | 37.70 | -4.51 | 38.00 | 0.80 |
| Banco Products | 36.20 | 37.90 | -4.49 | 39.45 | 4.09 |
| JHS Svendgaard | 10.00 | 10.45 | -4.31 | 10.00 | -4.31 |
| Astec Life | 21.30 | 22.25 | -4.27 | 21.80 | -2.02 |
| Neuland Lab | 87.50 | 91.40 | -4.27 | 93.70 | 2.52 |
| Indiabulls | 260.25 | 271.80 | -4.25 | 271.80 | 0.00 |
| Seamec | 48.50 | 50.65 | -4.24 | 52.50 | 3.65 |
| Landmark Prop | 2.35 | 2.45 | -4.08 | 2.30 | -6.12 |
| Excel Infoways | 23.50 | 24.50 | -4.08 | 24.60 | 0.41 |
| Tijaria Polypip | 4.75 | 4.95 | -4.04 | 4.00 | -19.19 |
| Sundaram-Clayto | 277.00 | 288.55 | -4.00 | 284.15 | -1.52 |
| Bhansali Eng | 19.40 | 20.20 | -3.96 | 20.50 | 1.49 |
| El Forge | 3.75 | 3.90 | -3.85 | 3.85 | -1.28 |
| IOL Chemicals | 19.00 | 19.75 | -3.80 | 18.85 | -4.56 |
| Sudar Industrie | 10.15 | 10.55 | -3.79 | 10.40 | -1.42 |
| XL Energy | 2.55 | 2.65 | -3.77 | 2.60 | -1.89 |
| Meghmani Organi | 5.10 | 5.30 | -3.77 | 5.45 | 2.83 |
| Goldstone Infra | 10.25 | 10.65 | -3.76 | 10.45 | -1.88 |
| Varun Industrie | 6.50 | 6.75 | -3.70 | 6.45 | -4.44 |
| KM Sugar Mills | 1.30 | 1.35 | -3.70 | 1.30 | -3.70 |
| Mohit Indust | 35.50 | 36.85 | -3.66 | 35.50 | -3.66 |
| Jindal Cotex | 9.20 | 9.55 | -3.66 | 9.40 | -1.57 |
| Vipul | 6.65 | 6.90 | -3.62 | 7.25 | 5.07 |
| Manjushree Tech | 111.45 | 115.50 | -3.51 | 114.30 | -1.04 |
| Chromatic India | 4.25 | 4.40 | -3.41 | 4.25 | -3.41 |
| Viceroy Hotels | 17.00 | 17.60 | -3.41 | 18.00 | 2.27 |
| HBL Power | 8.55 | 8.85 | -3.39 | 8.80 | -0.56 |
| Seshasayee Pape | 225.30 | 233.15 | -3.37 | 237.95 | 2.06 |
| Gemini Comm | 1.45 | 1.50 | -3.33 | 1.45 | -3.33 |
| Maral Overseas | 10.20 | 10.55 | -3.32 | 9.90 | -6.16 |
| KS Oils | 1.50 | 1.55 | -3.23 | 1.50 | -3.23 |
| Simplex Project | 21.00 | 21.70 | -3.23 | 21.85 | 0.69 |
| Shirpur Gold | 60.00 | 62.00 | -3.23 | 59.00 | -4.84 |
| Andhra Cemen | 6.30 | 6.50 | -3.08 | 6.40 | -1.54 |
| Birla Nifty ETF | 55.00 | 56.75 | -3.08 | 56.00 | -1.32 |
| Glory Polyfilms | 1.60 | 1.65 | -3.03 | 1.70 | 3.03 |
| Micro Tech | 4.80 | 4.95 | -3.03 | 5.10 | 3.03 |
| Vardhman Poly | 56.75 | 58.50 | -2.99 | 57.80 | -1.20 |
| Mudra Lifestyle | 11.35 | 11.70 | -2.99 | 11.35 | -2.99 |
| Paramount Comm | 1.65 | 1.70 | -2.94 | 1.70 | 0.00 |
| Avanti Feeds | 134.00 | 138.05 | -2.93 | 141.45 | 2.46 |
| Shasun Pharma | 58.10 | 59.85 | -2.92 | 58.00 | -3.09 |
| Inventure Grow | 5.00 | 5.15 | -2.91 | 5.25 | 1.94 |
| Shiva Texyarn | 26.70 | 27.50 | -2.91 | 26.30 | -4.36 |
| Patspin India | 5.00 | 5.15 | -2.91 | 5.30 | 2.91 |
| Eastern Silk | 1.70 | 1.75 | -2.86 | 1.60 | -8.57 |
| Oudh Sugar Mill | 17.00 | 17.50 | -2.86 | 18.25 | 4.29 |
| Hotel Leela | 17.20 | 17.70 | -2.82 | 17.65 | -0.28 |
| Cinemax Prop | 10.40 | 10.70 | -2.80 | 10.85 | 1.40 |
| Neo Corp | 19.30 | 19.85 | -2.77 | 19.60 | -1.26 |
| Gyscoal Alloys | 26.75 | 27.50 | -2.73 | 28.05 | 2.00 |
| Jubilant Ind | 79.00 | 81.20 | -2.71 | 82.95 | 2.16 |
| RPG Life | 61.20 | 62.90 | -2.70 | 63.40 | 0.79 |
| Twilight Litaka | 3.60 | 3.70 | -2.70 | 3.75 | 1.35 |
| Sundaram Brake | 146.00 | 150.00 | -2.67 | 151.90 | 1.27 |
| Parekh Aluminex | 42.05 | 43.20 | -2.66 | 45.00 | 4.17 |
| Winsome Diamond | 7.40 | 7.60 | -2.63 | 7.45 | -1.97 |
| Raj Oil Mills | 1.85 | 1.90 | -2.63 | 1.85 | -2.63 |
| Taksheel Solut | 3.70 | 3.80 | -2.63 | 3.95 | 3.95 |
| Hotel Rugby | 5.55 | 5.70 | -2.63 | 5.45 | -4.39 |
| Parsvnath | 31.65 | 32.50 | -2.62 | 32.50 | 0.00 |
| Standard Ind | 13.00 | 13.35 | -2.62 | 13.15 | -1.50 |
| Ashoka Buildcon | 185.15 | 190.00 | -2.55 | 181.35 | -4.55 |
| Religare Nifty | 570.00 | 584.80 | -2.53 | 570.00 | -2.53 |
| Remsons Ind | 13.65 | 14.00 | -2.50 | 14.00 | 0.00 |
| DB Realty | 66.55 | 68.25 | -2.49 | 69.75 | 2.20 |
| Tarapur Trans | 5.95 | 6.10 | -2.46 | 6.00 | -1.64 |
| Metkore Alloys | 8.00 | 8.20 | -2.44 | 8.30 | 1.22 |
| Indosolar | 2.00 | 2.05 | -2.44 | 2.30 | 12.20 |
| Igarashi Motors | 60.50 | 62.00 | -2.42 | 61.50 | -0.81 |
| Burnpur Cement | 8.05 | 8.25 | -2.42 | 8.05 | -2.42 |
| Murli | 6.25 | 6.40 | -2.34 | 6.25 | -2.34 |
| Lyka Labs | 10.65 | 10.90 | -2.29 | 10.70 | -1.83 |
| Apcotex Ind | 252.00 | 257.90 | -2.29 | 251.90 | -2.33 |
| Ahluwalia | 28.50 | 29.15 | -2.23 | 30.45 | 4.46 |
| Mangalam Cement | 119.00 | 121.70 | -2.22 | 121.55 | -0.12 |
| BSL | 11.00 | 11.25 | -2.22 | 11.85 | 5.33 |
| Orient Bell | 55.60 | 56.85 | -2.20 | 57.00 | 0.26 |
| Savera Ind | 40.20 | 41.10 | -2.19 | 37.90 | -7.79 |
| ILandFS Engg | 32.05 | 32.75 | -2.14 | 34.15 | 4.27 |
| Jagson Pharma | 9.20 | 9.40 | -2.13 | 9.25 | -1.60 |
| Accel Frontline | 23.50 | 24.00 | -2.08 | 23.30 | -2.92 |
| Zodiac Clothing | 194.00 | 198.10 | -2.07 | 194.95 | -1.59 |
| Nitin Spinners | 9.50 | 9.70 | -2.06 | 9.80 | 1.03 |
| Vijay Shanthi | 16.65 | 17.00 | -2.06 | 18.35 | 7.94 |
| Pradip Oversea | 4.75 | 4.85 | -2.06 | 4.65 | -4.12 |
| Suryajyoti Spg | 7.15 | 7.30 | -2.05 | 7.30 | 0.00 |
| Pfizer | 1,063.20 | 1,085.25 | -2.03 | 1,085.15 | -0.01 |
| Emami Infra | 17.00 | 17.35 | -2.02 | 17.40 | 0.29 |
| Pearl Global In | 122.55 | 125.05 | -2.00 | 122.35 | -2.16 |
| Lanco Infratech | 7.50 | 7.65 | -1.96 | 7.70 | 0.65 |
| Dhanuka Agritec | 135.20 | 137.90 | -1.96 | 138.15 | 0.18 |
| Network 18 | 35.05 | 35.75 | -1.96 | 35.40 | -0.98 |
| Timbor Home | 15.00 | 15.30 | -1.96 | 15.30 | 0.00 |
| Morepen Lab | 2.50 | 2.55 | -1.96 | 2.50 | -1.96 |
| KNR Construct | 75.20 | 76.70 | -1.96 | 75.15 | -2.02 |
| Aftek | 5.10 | 5.20 | -1.92 | 5.65 | 8.65 |
| Halonix | 38.50 | 39.25 | -1.91 | 39.00 | -0.64 |
| TIL | 157.05 | 160.10 | -1.91 | 157.60 | -1.56 |
| Kwality Dairy | 26.55 | 27.05 | -1.85 | 28.25 | 4.44 |
| A2Z Maintenance | 13.35 | 13.60 | -1.84 | 13.70 | 0.74 |
| Birla Gold ETF | 2,656.15 | 2,705.70 | -1.83 | 2,717.50 | 0.44 |
| JK LakshmiCemen | 107.00 | 109.00 | -1.83 | 111.60 | 2.39 |
| Clutch Auto | 16.05 | 16.35 | -1.83 | 16.60 | 1.53 |
| Himadri Chem | 16.30 | 16.60 | -1.81 | 16.95 | 2.11 |
| Berger Paints | 232.20 | 236.45 | -1.80 | 241.45 | 2.11 |
| Sabero Organics | 76.20 | 77.60 | -1.80 | 75.25 | -3.03 |
| Rohit Ferro Tec | 13.75 | 14.00 | -1.79 | 13.90 | -0.71 |
| Sarda Energy | 104.55 | 106.45 | -1.78 | 104.35 | -1.97 |
| Marksans Pharma | 5.60 | 5.70 | -1.75 | 5.65 | -0.88 |
| Sandesh | 282.00 | 287.00 | -1.74 | 278.00 | -3.14 |
| Foseco India | 476.00 | 484.45 | -1.74 | 486.95 | 0.52 |
| Welspun Global | 57.10 | 58.10 | -1.72 | 58.10 | 0.00 |
| Indiabull Infra | 2.85 | 2.90 | -1.72 | 2.75 | -5.17 |
| GlaxoSmith Con | 5,751.00 | 5,850.95 | -1.71 | 5,688.45 | -2.78 |
| Essar Shipping | 17.20 | 17.50 | -1.71 | 19.15 | 9.43 |
| Lanco Industrie | 20.20 | 20.55 | -1.70 | 20.35 | -0.97 |
| Aksh Optifibre | 17.35 | 17.65 | -1.70 | 17.25 | -2.27 |
| Welspun Corp | 43.50 | 44.25 | -1.69 | 46.40 | 4.86 |
| Kitex Garments | 59.00 | 60.00 | -1.67 | 58.70 | -2.17 |
| Sanghvi Forging | 20.65 | 21.00 | -1.67 | 22.80 | 8.57 |
| Welspun Project | 17.70 | 18.00 | -1.67 | 17.10 | -5.00 |
| J. K. Cement | 234.00 | 237.95 | -1.66 | 244.65 | 2.82 |
| Pricol | 17.85 | 18.15 | -1.65 | 18.75 | 3.31 |
| Sakuma Exports | 15.00 | 15.25 | -1.64 | 14.30 | -6.23 |
| BS Limited | 282.10 | 286.80 | -1.64 | 297.75 | 3.82 |
| La Opala RG | 375.00 | 381.20 | -1.63 | 380.30 | -0.24 |
| Mirza Intl | 21.25 | 21.60 | -1.62 | 21.80 | 0.93 |
| TVS Motor | 33.55 | 34.10 | -1.61 | 34.00 | -0.29 |
| Hind Dorr-Olive | 12.20 | 12.40 | -1.61 | 12.10 | -2.42 |
| Mirc Electronic | 6.10 | 6.20 | -1.61 | 6.25 | 0.81 |
| Schneider Elect | 68.00 | 69.10 | -1.59 | 68.90 | -0.29 |
| Harrisons Malay | 40.25 | 40.90 | -1.59 | 41.35 | 1.10 |
| Gulf Oil Corp | 62.00 | 63.00 | -1.59 | 62.45 | -0.87 |
| GSFC | 59.05 | 60.00 | -1.58 | 60.75 | 1.25 |
| Deccan Cements | 186.00 | 188.95 | -1.56 | 191.10 | 1.14 |
| Indian Hotels | 47.60 | 48.35 | -1.55 | 50.20 | 3.83 |
| Ingersoll Rand | 382.00 | 388.00 | -1.55 | 387.75 | -0.06 |
| Megasoft | 6.50 | 6.60 | -1.52 | 7.20 | 9.09 |
| Kanoria Chem | 29.25 | 29.70 | -1.52 | 29.75 | 0.17 |
| Swaraj Engines | 508.05 | 515.90 | -1.52 | 510.50 | -1.05 |
| Gammon Infra | 9.70 | 9.85 | -1.52 | 9.60 | -2.54 |
| Super Sales | 191.00 | 193.95 | -1.52 | 193.90 | -0.03 |
| MM Forgings | 74.55 | 75.70 | -1.52 | 76.95 | 1.65 |
| Texmaco Infra | 26.25 | 26.65 | -1.50 | 26.60 | -0.19 |
| Monnet Ispat | 122.05 | 123.90 | -1.49 | 123.20 | -0.56 |
| Kalpataru Power | 69.50 | 70.55 | -1.49 | 70.20 | -0.50 |
| Ankit Metal | 10.00 | 10.15 | -1.48 | 9.95 | -1.97 |
| Supreme Infra | 205.15 | 208.15 | -1.44 | 208.95 | 0.38 |
| Sicagen India | 13.70 | 13.90 | -1.44 | 13.85 | -0.36 |
| Prestige Estate | 161.05 | 163.40 | -1.44 | 160.25 | -1.93 |
| Infotech Enter | 171.65 | 174.15 | -1.44 | 175.00 | 0.49 |
| Tamilnadu Petro | 10.25 | 10.40 | -1.44 | 10.70 | 2.88 |
| BF Investment | 41.05 | 41.65 | -1.44 | 41.60 | -0.12 |
| Page Industries | 4,092.25 | 4,151.70 | -1.43 | 4,157.50 | 0.14 |
| Bhagyanagar Ind | 13.80 | 14.00 | -1.43 | 13.75 | -1.79 |
| TGB Banquets | 48.50 | 49.20 | -1.42 | 48.45 | -1.52 |
| Godawari Power | 80.05 | 81.20 | -1.42 | 81.60 | 0.49 |
| Shilpi Cable | 13.90 | 14.10 | -1.42 | 14.15 | 0.35 |
| Man Industries | 90.00 | 91.30 | -1.42 | 90.90 | -0.44 |
| IDBI Gold ETF | 2,680.15 | 2,718.60 | -1.41 | 2,727.05 | 0.31 |
| Dwarikesh Sugar | 24.80 | 25.15 | -1.39 | 26.20 | 4.17 |
| SEL Manufacturi | 3.55 | 3.60 | -1.39 | 3.45 | -4.17 |
| Impex FerroTech | 3.55 | 3.60 | -1.39 | 3.55 | -1.39 |
| Dhanlaxmi Bank | 35.35 | 35.85 | -1.39 | 36.35 | 1.39 |
| IFB Industries | 67.65 | 68.60 | -1.38 | 66.15 | -3.57 |
| Cambridge Tech | 3.60 | 3.65 | -1.37 | 3.60 | -1.37 |
| Alok Industries | 7.30 | 7.40 | -1.35 | 7.35 | -0.68 |
| Wendt | 1,050.00 | 1,064.30 | -1.34 | 1,040.10 | -2.27 |
| Federal-Mogul | 200.30 | 203.00 | -1.33 | 203.00 | 0.00 |
| Vardhman Acryli | 11.20 | 11.35 | -1.32 | 11.40 | 0.44 |
| RSWM | 126.85 | 128.55 | -1.32 | 129.95 | 1.09 |
| Hubtown | 140.90 | 142.75 | -1.30 | 142.35 | -0.28 |
| Wire & Wireless | 23.00 | 23.30 | -1.29 | 23.20 | -0.43 |
| Alkali Metals | 19.25 | 19.50 | -1.28 | 19.25 | -1.28 |
| Lovable Lingeri | 277.50 | 281.10 | -1.28 | 282.70 | 0.57 |
| Suven Life Scie | 23.25 | 23.55 | -1.27 | 23.45 | -0.42 |
| Accelya Kale | 439.80 | 445.45 | -1.27 | 453.55 | 1.82 |
| Guj NRE (DVR) | 7.90 | 8.00 | -1.25 | 7.75 | -3.13 |
| Rolta | 59.10 | 59.85 | -1.25 | 59.15 | -1.17 |
| Edelweiss Fin | 31.50 | 31.90 | -1.25 | 32.00 | 0.31 |
| Religare Gold | 2,645.55 | 2,679.10 | -1.25 | 2,664.00 | -0.56 |
| Phoenix Mills | 257.90 | 261.10 | -1.23 | 262.20 | 0.42 |
| FAG Bearings | 1,440.25 | 1,458.10 | -1.22 | 1,463.55 | 0.37 |
| State Bnk My | 540.00 | 546.60 | -1.21 | 533.85 | -2.33 |
| Piramal Glass | 81.50 | 82.50 | -1.21 | 79.95 | -3.09 |
| Manali Petro | 8.25 | 8.35 | -1.20 | 8.40 | 0.60 |
| Tata Motors (D) | 149.05 | 150.85 | -1.19 | 149.80 | -0.70 |
| Titagarh Wagons | 125.05 | 126.55 | -1.19 | 121.85 | -3.71 |
| Hind Oil Explor | 33.25 | 33.65 | -1.19 | 35.30 | 4.90 |
| Bharti Infratel | 150.00 | 151.80 | -1.19 | 154.90 | 2.04 |
| Vimta Labs | 20.75 | 21.00 | -1.19 | 21.45 | 2.14 |
| Archidply Indus | 8.30 | 8.40 | -1.19 | 8.40 | 0.00 |
| Madhucon Projec | 20.80 | 21.05 | -1.19 | 21.20 | 0.71 |
| Oriental Hotels | 16.80 | 17.00 | -1.18 | 16.95 | -0.29 |
| Balaji Telefilm | 33.70 | 34.10 | -1.17 | 36.45 | 6.89 |
| Tara Jewels | 126.55 | 128.05 | -1.17 | 126.75 | -1.02 |
| Delta Corp | 55.00 | 55.65 | -1.17 | 55.45 | -0.36 |
| Glenmark | 567.20 | 573.90 | -1.17 | 571.45 | -0.43 |
| IIFL NIFTY ETF | 590.50 | 597.47 | -1.17 | 592.97 | -0.75 |
| MVL Industries | 4.25 | 4.30 | -1.16 | 4.30 | 0.00 |
| Aarti Industrie | 81.00 | 81.95 | -1.16 | 82.55 | 0.73 |
| City Union Bank | 55.35 | 56.00 | -1.16 | 56.45 | 0.80 |
| Titan Ind | 221.65 | 224.25 | -1.16 | 231.65 | 3.30 |
| Lokesh Machines | 25.65 | 25.95 | -1.16 | 24.95 | -3.85 |
| Indraprastha | 34.10 | 34.50 | -1.16 | 34.50 | 0.00 |
| Goa Carbon | 68.55 | 69.35 | -1.15 | 71.80 | 3.53 |
| Xpro India | 30.10 | 30.45 | -1.15 | 31.00 | 1.81 |
| Kothari Sugars | 8.60 | 8.70 | -1.15 | 8.50 | -2.30 |
| Videocon Indust | 217.00 | 219.50 | -1.14 | 223.30 | 1.73 |
| Redington | 74.00 | 74.85 | -1.14 | 74.90 | 0.07 |
| BF Utilities | 199.10 | 201.40 | -1.14 | 203.40 | 0.99 |
| Selan Explore | 262.00 | 265.00 | -1.13 | 265.15 | 0.06 |
| Jay BharatMarut | 39.50 | 39.95 | -1.13 | 39.35 | -1.50 |
| Coromandel Int | 183.00 | 185.10 | -1.13 | 184.75 | -0.19 |
| Atul | 328.00 | 331.70 | -1.12 | 321.30 | -3.14 |
| Royal Orchid | 22.20 | 22.45 | -1.11 | 22.75 | 1.34 |
| SMS Pharma | 267.00 | 270.00 | -1.11 | 269.00 | -0.37 |
| GIC Housing Fin | 111.00 | 112.25 | -1.11 | 112.65 | 0.36 |
| AXIS IT&T | 45.15 | 45.65 | -1.10 | 46.90 | 2.74 |
| IFGL Refractory | 27.00 | 27.30 | -1.10 | 28.40 | 4.03 |
| Shoppers Stop | 352.00 | 355.90 | -1.10 | 351.40 | -1.26 |
| Kabra Extrusion | 27.55 | 27.85 | -1.08 | 27.25 | -2.15 |
| Canara Robeco | 2,765.00 | 2,795.00 | -1.07 | 2,781.70 | -0.48 |
| WABCO India | 1,682.15 | 1,700.30 | -1.07 | 1,682.00 | -1.08 |
| Dabur India | 153.55 | 155.20 | -1.06 | 156.00 | 0.52 |
| Gati | 27.90 | 28.20 | -1.06 | 27.50 | -2.48 |
| Munjal Showa | 61.05 | 61.70 | -1.05 | 62.35 | 1.05 |
| Triveni Engg | 14.10 | 14.25 | -1.05 | 14.25 | 0.00 |
| Digjam | 4.70 | 4.75 | -1.05 | 4.70 | -1.05 |
| Parenteral Drug | 71.25 | 72.00 | -1.04 | 74.40 | 3.33 |
| Ansal Propertie | 19.10 | 19.30 | -1.04 | 18.75 | -2.85 |
| Guj Mineral | 125.00 | 126.30 | -1.03 | 127.80 | 1.19 |
| Crest Animation | 4.80 | 4.85 | -1.03 | 4.65 | -4.12 |
| Lakshmi Vilas | 73.10 | 73.85 | -1.02 | 77.95 | 5.55 |
| Techno Electric | 121.35 | 122.60 | -1.02 | 123.10 | 0.41 |
| Visa Steel | 29.00 | 29.30 | -1.02 | 29.70 | 1.37 |
| Bharat Elec | 1,315.00 | 1,328.50 | -1.02 | 1,329.80 | 0.10 |
| Advanta | 793.05 | 801.20 | -1.02 | 784.45 | -2.09 |
| Shrenuj and Co | 112.35 | 113.50 | -1.01 | 113.75 | 0.22 |
| Reliance Broadc | 29.50 | 29.80 | -1.01 | 30.30 | 1.68 |
| Jayant Agro-Org | 88.00 | 88.90 | -1.01 | 87.40 | -1.69 |
| Golden Tobacco | 29.70 | 30.00 | -1.00 | 30.15 | 0.50 |
| TTK Prestige | 3,067.00 | 3,098.05 | -1.00 | 3,080.35 | -0.57 |
| Timken | 159.00 | 160.60 | -1.00 | 159.35 | -0.78 |
| Hanung Toys | 114.10 | 115.25 | -1.00 | 116.90 | 1.43 |
| Trent | 1,004.20 | 1,014.30 | -1.00 | 1,017.05 | 0.27 |
| Bombay Dyeing | 64.15 | 64.80 | -1.00 | 65.20 | 0.62 |
| Greenply Ind | 459.40 | 464.05 | -1.00 | 452.55 | -2.48 |
| Polyplex Corp | 140.20 | 141.60 | -0.99 | 140.90 | -0.49 |
| TVS Electronics | 20.00 | 20.20 | -0.99 | 20.00 | -0.99 |
| Geojit BNP | 20.10 | 20.30 | -0.99 | 20.25 | -0.25 |
| Indian Metals & | 191.55 | 193.45 | -0.98 | 196.95 | 1.81 |
| Madras Fert | 10.10 | 10.20 | -0.98 | 10.30 | 0.98 |
| Gabriel India | 20.25 | 20.45 | -0.98 | 20.35 | -0.49 |
| Mcnally Bh Engg | 51.00 | 51.50 | -0.97 | 51.45 | -0.10 |
| Thermax | 600.35 | 606.20 | -0.97 | 601.95 | -0.70 |
| Manaksia | 51.50 | 52.00 | -0.96 | 51.90 | -0.19 |
| Indo Tech Trans | 77.00 | 77.75 | -0.96 | 76.40 | -1.74 |
| Zee Learn | 15.70 | 15.85 | -0.95 | 15.85 | 0.00 |
| Aditya Birla Ch | 78.10 | 78.85 | -0.95 | 80.70 | 2.35 |
| INOX Leisure | 63.00 | 63.60 | -0.94 | 65.00 | 2.20 |
| Omax Autos | 31.50 | 31.80 | -0.94 | 31.10 | -2.20 |
| Amrutanjan Heal | 126.35 | 127.55 | -0.94 | 127.00 | -0.43 |
| Cera Sanitary | 515.25 | 520.10 | -0.93 | 520.15 | 0.01 |
| ABG Shipyard | 294.50 | 297.25 | -0.93 | 296.60 | -0.22 |
| CenturyPlyboard | 48.40 | 48.85 | -0.92 | 48.15 | -1.43 |
| Oberoi Realty | 210.00 | 211.95 | -0.92 | 210.40 | -0.73 |
| Sah Petroleums | 21.75 | 21.95 | -0.91 | 22.30 | 1.59 |
| Oil Country | 38.00 | 38.35 | -0.91 | 38.30 | -0.13 |
| PG Electroplast | 70.90 | 71.55 | -0.91 | 72.85 | 1.82 |
| Axis Gold ETF | 2,625.00 | 2,648.85 | -0.90 | 2,647.05 | -0.07 |
| Opto Circuits | 21.90 | 22.10 | -0.90 | 22.10 | 0.00 |
| V2 Retail | 11.00 | 11.10 | -0.90 | 11.45 | 3.15 |
| Prism Cement | 38.50 | 38.85 | -0.90 | 37.30 | -3.99 |
| Navneet | 60.40 | 60.95 | -0.90 | 61.65 | 1.15 |
| Punj Lloyd | 38.90 | 39.25 | -0.89 | 37.95 | -3.31 |
| Aptech | 61.00 | 61.55 | -0.89 | 62.25 | 1.14 |
| Shree Renuka | 16.65 | 16.80 | -0.89 | 17.10 | 1.79 |
| Jai Corp | 50.10 | 50.55 | -0.89 | 51.70 | 2.27 |
| Himatsingka Sei | 33.50 | 33.80 | -0.89 | 34.20 | 1.18 |
| Nava Bharat Ven | 169.15 | 170.65 | -0.88 | 173.55 | 1.70 |
| JUNIOR BEES | 118.00 | 119.05 | -0.88 | 119.22 | 0.14 |
| Gufic Bio | 5.70 | 5.75 | -0.87 | 5.90 | 2.61 |
| Everest Ind | 171.50 | 173.00 | -0.87 | 174.10 | 0.64 |
| Tata Motors | 295.00 | 297.60 | -0.87 | 292.10 | -1.85 |
| Crompton Greave | 85.50 | 86.25 | -0.87 | 84.80 | -1.68 |
| Vaibhav Global | 150.60 | 151.90 | -0.86 | 150.60 | -0.86 |
| Essel Propack | 40.25 | 40.60 | -0.86 | 40.20 | -0.99 |
| Renaissance Jew | 58.50 | 59.00 | -0.85 | 59.30 | 0.51 |
| Andhra Sugar | 128.00 | 129.10 | -0.85 | 129.95 | 0.66 |
| LG Balakrishnan | 181.45 | 183.00 | -0.85 | 182.45 | -0.30 |
| Elecon Eng | 29.15 | 29.40 | -0.85 | 29.20 | -0.68 |
| ILandFS Trans | 170.15 | 171.60 | -0.84 | 168.45 | -1.84 |
| Bank of India | 277.30 | 279.65 | -0.84 | 280.10 | 0.16 |
| Chambal Fert | 41.20 | 41.55 | -0.84 | 41.00 | -1.32 |
| DCW | 11.80 | 11.90 | -0.84 | 12.45 | 4.62 |
| Den Networks | 196.00 | 197.65 | -0.83 | 195.90 | -0.89 |
| Jubilant Life | 148.50 | 149.75 | -0.83 | 149.25 | -0.33 |
| IFCI | 23.85 | 24.05 | -0.83 | 24.50 | 1.87 |
| Hitech Plast | 41.75 | 42.10 | -0.83 | 41.75 | -0.83 |
| ICRA | 1,003.00 | 1,011.25 | -0.82 | 996.00 | -1.51 |
| Emco | 18.10 | 18.25 | -0.82 | 18.35 | 0.55 |
| Adhunik Metalik | 24.10 | 24.30 | -0.82 | 24.05 | -1.03 |
| SREI Infra | 24.25 | 24.45 | -0.82 | 25.95 | 6.13 |
| Take Solutions | 30.25 | 30.50 | -0.82 | 31.00 | 1.64 |
| Tide Water Oil | 7,292.00 | 7,352.65 | -0.82 | 7,362.55 | 0.13 |
| Amtek India | 90.95 | 91.70 | -0.82 | 93.45 | 1.91 |
| Graphite India | 73.55 | 74.15 | -0.81 | 73.60 | -0.74 |
| R Shares Bank | 1,175.50 | 1,185.00 | -0.80 | 1,161.00 | -2.03 |
| Jaiprakash Asso | 62.55 | 63.05 | -0.79 | 63.35 | 0.48 |
| Dhampur Sugar | 37.70 | 38.00 | -0.79 | 39.30 | 3.42 |
| Precision Pipes | 44.00 | 44.35 | -0.79 | 44.00 | -0.79 |
| Bayer Cropscien | 1,400.05 | 1,411.25 | -0.79 | 1,447.05 | 2.54 |
| FIEM Ind | 189.50 | 191.00 | -0.79 | 190.10 | -0.47 |
| Hang Seng BEES | 1,770.00 | 1,784.00 | -0.78 | 1,793.00 | 0.50 |
| Allahabad Bank | 108.25 | 109.10 | -0.78 | 109.90 | 0.73 |
| Cox & Kings | 115.65 | 116.55 | -0.77 | 116.45 | -0.09 |
| Premier | 58.05 | 58.50 | -0.77 | 66.70 | 14.02 |
| S E Power | 13.00 | 13.10 | -0.76 | 13.10 | 0.00 |
| Tinplate | 39.30 | 39.60 | -0.76 | 39.15 | -1.14 |
| DCB | 46.25 | 46.60 | -0.75 | 50.75 | 8.91 |
| Reliance Power | 67.05 | 67.55 | -0.74 | 67.55 | 0.00 |
| BPCL | 362.15 | 364.85 | -0.74 | 364.75 | -0.03 |
| PVR | 334.00 | 336.45 | -0.73 | 335.50 | -0.28 |
| Unity Infraproj | 27.15 | 27.35 | -0.73 | 27.30 | -0.18 |
| Jain Irrigation | 54.10 | 54.50 | -0.73 | 56.30 | 3.30 |
| Jyothy Labs | 190.55 | 191.95 | -0.73 | 192.00 | 0.03 |
| Ranbaxy Labs | 350.25 | 352.80 | -0.72 | 354.20 | 0.40 |
| Kewal Kiran | 791.00 | 796.75 | -0.72 | 792.30 | -0.56 |
| Bartronics | 6.90 | 6.95 | -0.72 | 7.05 | 1.44 |
| Pochiraju Ind | 6.95 | 7.00 | -0.71 | 7.00 | 0.00 |
| Sun Pharma | 965.00 | 971.90 | -0.71 | 961.25 | -1.10 |
| Nitin Fire Prot | 63.30 | 63.75 | -0.71 | 62.70 | -1.65 |
| Amara Raja Batt | 251.25 | 253.05 | -0.71 | 255.05 | 0.79 |
| TV TodayNetwork | 71.25 | 71.75 | -0.70 | 71.45 | -0.42 |
| Career Point | 92.45 | 93.10 | -0.70 | 92.90 | -0.21 |
| Deepak Fert | 99.50 | 100.20 | -0.70 | 98.80 | -1.40 |
| Exide Industrie | 122.40 | 123.25 | -0.69 | 123.40 | 0.12 |
| Dharani Sugars | 21.60 | 21.75 | -0.69 | 21.90 | 0.69 |
| Fresenius Kabi | 123.00 | 123.85 | -0.69 | 121.10 | -2.22 |
| NOCIL | 14.30 | 14.40 | -0.69 | 14.35 | -0.35 |
| AVT Natural | 28.80 | 29.00 | -0.69 | 30.50 | 5.17 |
| Jayaswal Neco | 7.25 | 7.30 | -0.68 | 7.35 | 0.68 |
| Neyveli Lignite | 58.30 | 58.70 | -0.68 | 59.50 | 1.36 |
| Motilal Oswal F | 80.15 | 80.70 | -0.68 | 80.45 | -0.31 |
| Alembic Pharma | 131.50 | 132.40 | -0.68 | 145.40 | 9.82 |
| HFCL | 7.40 | 7.45 | -0.67 | 7.85 | 5.37 |
| Chennai Petro | 81.00 | 81.55 | -0.67 | 80.35 | -1.47 |
| Kirloskar Ind | 291.15 | 293.10 | -0.67 | 290.10 | -1.02 |
| Guj Flourochem | 282.05 | 283.95 | -0.67 | 288.60 | 1.64 |
| Hind Copper | 82.05 | 82.60 | -0.67 | 81.30 | -1.57 |
| Sterlite Techno | 22.70 | 22.85 | -0.66 | 23.10 | 1.09 |
| Tourism Finance | 22.55 | 22.70 | -0.66 | 22.40 | -1.32 |
| Nucent Finance | 15.00 | 15.10 | -0.66 | 14.55 | -3.64 |
| JSW Holdings | 400.00 | 402.60 | -0.65 | 411.75 | 2.27 |
| Smartlink Net | 46.20 | 46.50 | -0.65 | 46.85 | 0.75 |
| ARSS Infra | 22.80 | 22.95 | -0.65 | 22.90 | -0.22 |
| Godrej Prop | 551.25 | 554.85 | -0.65 | 549.25 | -1.01 |
| HeidelbergCemen | 45.75 | 46.05 | -0.65 | 46.05 | 0.00 |
| Speciality Rest | 163.60 | 164.65 | -0.64 | 162.85 | -1.09 |
| OnMobile Global | 31.00 | 31.20 | -0.64 | 31.70 | 1.60 |
| Anant Raj | 54.25 | 54.60 | -0.64 | 55.15 | 1.01 |
| Kokuyo Camlin | 31.55 | 31.75 | -0.63 | 31.95 | 0.63 |
| Bajaj Hind | 15.85 | 15.95 | -0.63 | 16.05 | 0.63 |
| Torrent Pharma | 822.00 | 827.25 | -0.63 | 845.80 | 2.24 |
| Shakti Pumps | 47.10 | 47.40 | -0.63 | 47.05 | -0.74 |
| Sesa Goa | 141.00 | 141.90 | -0.63 | 145.95 | 2.85 |
| Uttam Value | 8.00 | 8.05 | -0.62 | 7.80 | -3.11 |
| Maruti Suzuki | 1,529.20 | 1,538.55 | -0.61 | 1,543.75 | 0.34 |
| Apar Ind | 113.90 | 114.60 | -0.61 | 118.70 | 3.58 |
| STC India | 98.00 | 98.60 | -0.61 | 96.60 | -2.03 |
| State B Bikaner | 421.05 | 423.65 | -0.61 | 419.95 | -0.87 |
| Pratibha Ind | 32.50 | 32.70 | -0.61 | 32.20 | -1.53 |
| Orbit Corporati | 16.40 | 16.50 | -0.61 | 16.55 | 0.30 |
| JK Bank | 1,210.00 | 1,217.45 | -0.61 | 1,213.05 | -0.36 |
| Logix Micro | 8.25 | 8.30 | -0.60 | 8.65 | 4.22 |
| Fortis Health | 92.00 | 92.55 | -0.59 | 92.00 | -0.59 |
| IOB | 58.70 | 59.05 | -0.59 | 58.75 | -0.51 |
| Cantabil Retail | 16.90 | 17.00 | -0.59 | 17.40 | 2.35 |
| MOIL | 202.00 | 203.20 | -0.59 | 204.25 | 0.52 |
| Bank of Baroda | 613.55 | 617.20 | -0.59 | 614.95 | -0.36 |
| Chetinad Cem | 705.05 | 709.25 | -0.59 | 709.25 | 0.00 |
| Geometric | 102.95 | 103.55 | -0.58 | 107.85 | 4.15 |
| DCM Shriram Con | 60.50 | 60.85 | -0.58 | 60.90 | 0.08 |
| Ester Ind | 8.60 | 8.65 | -0.58 | 8.70 | 0.58 |
| Tube Investment | 137.15 | 137.95 | -0.58 | 136.00 | -1.41 |
| Taj GVK Hotels | 60.00 | 60.35 | -0.58 | 60.55 | 0.33 |
| Vijaya Bank | 51.05 | 51.35 | -0.58 | 51.95 | 1.17 |
| Andhra Bank | 85.50 | 86.00 | -0.58 | 85.60 | -0.47 |
| GOL Offshore | 52.15 | 52.45 | -0.57 | 52.90 | 0.86 |
| Muthoot Finance | 122.50 | 123.20 | -0.57 | 120.60 | -2.11 |
| Liberty Shoes | 87.55 | 88.05 | -0.57 | 87.70 | -0.40 |
| Binani Ind | 78.30 | 78.75 | -0.57 | 78.70 | -0.06 |
| Finolex Ind | 133.00 | 133.75 | -0.56 | 134.45 | 0.52 |
| VLS Finance | 8.95 | 9.00 | -0.56 | 8.90 | -1.11 |
| Dishman Pharma | 62.00 | 62.35 | -0.56 | 64.10 | 2.81 |
| Strides Arcolab | 840.00 | 844.70 | -0.56 | 849.90 | 0.62 |
| Ambuja Cements | 178.10 | 179.10 | -0.56 | 183.70 | 2.57 |
| Hercules Hoists | 108.90 | 109.50 | -0.55 | 109.70 | 0.18 |
| Compucom Soft | 9.05 | 9.10 | -0.55 | 9.00 | -1.10 |
| Kotak Nifty ETF | 586.00 | 589.23 | -0.55 | 585.02 | -0.71 |
| Sintex Ind | 46.00 | 46.25 | -0.54 | 47.30 | 2.27 |
| Triveni Turbine | 55.10 | 55.40 | -0.54 | 55.10 | -0.54 |
| IDBI Bank | 75.75 | 76.15 | -0.53 | 76.70 | 0.72 |
| NCC | 28.20 | 28.35 | -0.53 | 28.35 | 0.00 |
| Eros Intern | 140.00 | 140.75 | -0.53 | 144.70 | 2.81 |
| VIP Industries | 56.00 | 56.30 | -0.53 | 57.40 | 1.95 |
| Rel Ind Infra | 357.30 | 359.20 | -0.53 | 361.30 | 0.58 |
| Canara Bank | 381.25 | 383.25 | -0.52 | 380.35 | -0.76 |
| Natco Pharma | 441.00 | 443.30 | -0.52 | 436.10 | -1.62 |
| Dish TV India | 66.90 | 67.25 | -0.52 | 66.95 | -0.45 |
| IOC | 247.00 | 248.30 | -0.52 | 240.65 | -3.08 |
| HDIL | 38.00 | 38.20 | -0.52 | 38.50 | 0.79 |
| Tata Elxsi | 185.00 | 185.95 | -0.51 | 185.15 | -0.43 |
| Tulip Telecom | 9.85 | 9.90 | -0.51 | 9.45 | -4.55 |
| Everonn Edu | 38.75 | 38.95 | -0.51 | 39.60 | 1.67 |
| Essar Ports | 78.10 | 78.50 | -0.51 | 78.30 | -0.25 |
| India Infoline | 60.05 | 60.35 | -0.50 | 60.50 | 0.25 |
| CMC | 1,239.05 | 1,245.30 | -0.50 | 1,228.45 | -1.35 |
| Quantum Gold | 1,318.05 | 1,324.65 | -0.50 | 1,314.85 | -0.74 |
| HPCL | 257.10 | 258.40 | -0.50 | 257.80 | -0.23 |
| Gayatri Project | 69.15 | 69.50 | -0.50 | 70.05 | 0.79 |
| Guj Alkali | 180.00 | 180.90 | -0.50 | 181.00 | 0.06 |
| Arvind | 79.25 | 79.65 | -0.50 | 78.95 | -0.88 |
| PTL Enterprises | 20.20 | 20.30 | -0.49 | 20.00 | -1.48 |
| Thangamayil | 203.00 | 204.00 | -0.49 | 203.05 | -0.47 |
| Bajaj Holdings | 796.20 | 800.10 | -0.49 | 790.35 | -1.22 |
| TTK Healthcare | 540.00 | 542.60 | -0.48 | 541.65 | -0.18 |
| Cholamandalam | 256.65 | 257.90 | -0.48 | 260.00 | 0.81 |
| HDFC | 830.00 | 834.00 | -0.48 | 842.75 | 1.05 |
| Asian Paints | 4,553.25 | 4,575.25 | -0.48 | 4,610.55 | 0.77 |
| Wanbury | 21.10 | 21.20 | -0.47 | 20.70 | -2.36 |
| Container Corp | 1,079.85 | 1,084.90 | -0.47 | 1,098.80 | 1.28 |
| NBCC | 138.05 | 138.70 | -0.47 | 137.85 | -0.61 |
| Jindal PolyFilm | 148.65 | 149.35 | -0.47 | 164.90 | 10.41 |
| Gujarat Apollo | 107.00 | 107.50 | -0.47 | 106.80 | -0.65 |
| TRF | 129.80 | 130.40 | -0.46 | 130.25 | -0.12 |
| Mukta Arts | 32.15 | 32.30 | -0.46 | 31.90 | -1.24 |
| Zicom Security | 76.00 | 76.35 | -0.46 | 74.10 | -2.95 |
| DB Corp | 225.00 | 226.05 | -0.46 | 236.95 | 4.82 |
| Magma Fincorp | 87.50 | 87.90 | -0.46 | 85.30 | -2.96 |
| Unitech | 21.85 | 21.95 | -0.46 | 22.25 | 1.37 |
| GNFC | 76.80 | 77.15 | -0.45 | 77.90 | 0.97 |
| Repro India | 165.00 | 165.75 | -0.45 | 162.15 | -2.17 |
| Adani Power | 44.30 | 44.50 | -0.45 | 44.45 | -0.11 |
| Greaves Cotton | 66.00 | 66.30 | -0.45 | 66.40 | 0.15 |
| HDFC Gold ETF | 2,671.05 | 2,683.05 | -0.45 | 2,679.25 | -0.14 |
| 3M India | 3,520.00 | 3,535.45 | -0.44 | 3,515.00 | -0.58 |
| Hind Constr | 11.20 | 11.25 | -0.44 | 10.95 | -2.67 |
| Indiabulls Real | 68.50 | 68.80 | -0.44 | 71.70 | 4.22 |
| Responsive Ind | 89.50 | 89.90 | -0.44 | 90.70 | 0.89 |
| INFRA BEES | 223.00 | 223.99 | -0.44 | 220.00 | -1.78 |
| Karnataka Bank | 140.00 | 140.60 | -0.43 | 146.10 | 3.91 |
| JagranPrakashan | 91.75 | 92.15 | -0.43 | 88.50 | -3.96 |
| MPS | 117.00 | 117.50 | -0.43 | 119.90 | 2.04 |
| Reliance Media | 46.10 | 46.30 | -0.43 | 46.70 | 0.86 |
| UTI - Gold | 2,597.65 | 2,608.90 | -0.43 | 2,604.90 | -0.15 |
| Power Grid Corp | 107.95 | 108.40 | -0.42 | 107.50 | -0.83 |
| KSB Pumps | 211.00 | 211.90 | -0.42 | 207.95 | -1.86 |
| Shriram City | 1,036.00 | 1,040.40 | -0.42 | 1,027.40 | -1.25 |
| BPL | 12.25 | 12.30 | -0.41 | 12.60 | 2.44 |
| Mukund Engg | 24.00 | 24.10 | -0.41 | 24.25 | 0.62 |
| Nahar Spinning | 73.00 | 73.30 | -0.41 | 72.50 | -1.09 |
| India Glycols | 120.20 | 120.70 | -0.41 | 121.60 | 0.75 |
| Rural Elect Cor | 204.10 | 204.95 | -0.41 | 208.40 | 1.68 |
| Indo Thai Secu | 12.10 | 12.15 | -0.41 | 12.15 | 0.00 |
| Sona Koyo Stee | 12.30 | 12.35 | -0.40 | 12.20 | -1.21 |
| Adani Ports | 153.35 | 153.95 | -0.39 | 150.35 | -2.34 |
| IRB Infra | 115.05 | 115.50 | -0.39 | 117.65 | 1.86 |
| Jindal Saw | 63.40 | 63.65 | -0.39 | 66.30 | 4.16 |
| Kolte-Patil | 79.00 | 79.30 | -0.38 | 77.80 | -1.89 |
| ICICI Bank | 1,086.80 | 1,090.95 | -0.38 | 1,086.70 | -0.39 |
| EIH | 53.30 | 53.50 | -0.37 | 54.65 | 2.15 |
| Zee Entertain | 228.60 | 229.45 | -0.37 | 231.40 | 0.85 |
| Jain Irrig (D) | 27.20 | 27.30 | -0.37 | 28.20 | 3.30 |
| Indian Card | 93.00 | 93.35 | -0.37 | 91.40 | -2.09 |
| Sterlite Ind | 82.80 | 83.10 | -0.36 | 85.30 | 2.65 |
| National Steel | 13.70 | 13.75 | -0.36 | 14.45 | 5.09 |
| Oil India | 573.75 | 575.85 | -0.36 | 576.50 | 0.11 |
| Atlas Cycles | 256.05 | 256.95 | -0.35 | 256.60 | -0.14 |
| Manappuram | 14.75 | 14.80 | -0.34 | 14.75 | -0.34 |
| Ind Motor Parts | 420.20 | 421.60 | -0.33 | 424.55 | 0.70 |
| Kalindee Rail | 60.30 | 60.50 | -0.33 | 61.85 | 2.23 |
| Kavveri Telecom | 30.15 | 30.25 | -0.33 | 31.75 | 4.96 |
| GlaxoSmithKline | 2,432.00 | 2,439.85 | -0.32 | 2,467.90 | 1.15 |
| Prakash Steelag | 94.00 | 94.30 | -0.32 | 93.50 | -0.85 |
| JK Tyre & Ind | 110.75 | 111.10 | -0.32 | 110.40 | -0.63 |
| Uflex | 61.70 | 61.90 | -0.32 | 64.05 | 3.47 |
| Sun TV Network | 360.35 | 361.50 | -0.32 | 359.25 | -0.62 |
| Indoco Remedies | 62.10 | 62.30 | -0.32 | 61.95 | -0.56 |
| India Cements | 63.00 | 63.20 | -0.32 | 62.65 | -0.87 |
| Coal India | 302.10 | 303.05 | -0.31 | 299.55 | -1.15 |
| Aditya Birla | 16.15 | 16.20 | -0.31 | 16.05 | -0.93 |
| IVRCL | 15.90 | 15.95 | -0.31 | 16.50 | 3.45 |
| EIH Assoc Hotel | 113.30 | 113.65 | -0.31 | 113.00 | -0.57 |
| Sasken Comm | 116.20 | 116.55 | -0.30 | 116.50 | -0.04 |
| Tata Power | 83.05 | 83.30 | -0.30 | 82.80 | -0.60 |
| Lupin | 788.00 | 790.35 | -0.30 | 795.25 | 0.62 |
| Ramky Infra | 51.75 | 51.90 | -0.29 | 51.10 | -1.54 |
| Kansai Nerolac | 1,170.05 | 1,173.45 | -0.29 | 1,174.35 | 0.08 |
| KCP Sugar | 17.25 | 17.30 | -0.29 | 17.15 | -0.87 |
| Marg | 17.10 | 17.15 | -0.29 | 17.35 | 1.17 |
| Tribhovandas | 208.40 | 209.00 | -0.29 | 206.10 | -1.39 |
| Dredging Cor | 190.00 | 190.55 | -0.29 | 188.40 | -1.13 |
| AP Paper Mills | 289.00 | 289.85 | -0.29 | 284.00 | -2.02 |
| Dena Bank | 85.35 | 85.60 | -0.29 | 86.35 | 0.88 |
| Godrej Consumer | 798.00 | 800.25 | -0.28 | 793.00 | -0.91 |
| United Phos | 145.00 | 145.40 | -0.28 | 146.35 | 0.65 |
| ICICI Gold ETF | 2,660.00 | 2,667.50 | -0.28 | 2,672.10 | 0.17 |
| Transport Corp | 54.00 | 54.15 | -0.28 | 53.35 | -1.48 |
| Kamat Hotels | 71.80 | 72.00 | -0.28 | 71.10 | -1.25 |
| Kotak PSU Bank | 301.00 | 301.86 | -0.28 | 301.00 | -0.28 |
| Patel Eng | 37.60 | 37.70 | -0.27 | 38.15 | 1.19 |
| Grasim | 2,775.00 | 2,782.60 | -0.27 | 2,786.60 | 0.14 |
| EID Parry | 132.40 | 132.75 | -0.26 | 133.10 | 0.26 |
| Oswal ChemandFe | 19.00 | 19.05 | -0.26 | 18.85 | -1.05 |
| JB Chemicals | 78.10 | 78.30 | -0.26 | 79.00 | 0.89 |
| Astra Microwave | 38.10 | 38.20 | -0.26 | 38.30 | 0.26 |
| Rain Commoditie | 38.15 | 38.25 | -0.26 | 39.80 | 4.05 |
| Balmer Lawrie | 370.00 | 370.95 | -0.26 | 372.85 | 0.51 |
| SJVN | 20.25 | 20.30 | -0.25 | 20.30 | 0.00 |
| Sri Adhikari | 81.00 | 81.20 | -0.25 | 80.15 | -1.29 |
| Jindal Steel | 239.25 | 239.85 | -0.25 | 245.80 | 2.48 |
| GAIL | 293.60 | 294.35 | -0.25 | 297.85 | 1.19 |
| Prime Focus | 39.85 | 39.95 | -0.25 | 40.75 | 2.00 |
| Phillips Carbon | 61.00 | 61.15 | -0.25 | 61.25 | 0.16 |
| West Coast Pape | 58.90 | 59.05 | -0.25 | 57.25 | -3.05 |
| Swelect Energy | 146.55 | 146.90 | -0.24 | 145.00 | -1.29 |
| ONGC | 307.00 | 307.75 | -0.24 | 308.85 | 0.36 |
| Sumeet Ind | 20.75 | 20.80 | -0.24 | 20.90 | 0.48 |
| Noida Toll | 21.55 | 21.60 | -0.23 | 21.65 | 0.23 |
| Tata Sponge Iro | 278.00 | 278.65 | -0.23 | 276.40 | -0.81 |
| Balrampur Chini | 42.85 | 42.95 | -0.23 | 42.85 | -0.23 |
| CESC | 332.00 | 332.75 | -0.23 | 342.95 | 3.07 |
| Abbott India | 1,400.00 | 1,403.20 | -0.23 | 1,443.65 | 2.88 |
| FDC | 92.65 | 92.85 | -0.22 | 93.00 | 0.16 |
| Mah and Mah | 981.60 | 983.75 | -0.22 | 979.90 | -0.39 |
| Vardhman Text | 269.50 | 270.10 | -0.22 | 262.75 | -2.72 |
| Essar Oil | 67.25 | 67.40 | -0.22 | 65.65 | -2.60 |
| Mayur Uniquoter | 433.55 | 434.50 | -0.22 | 436.60 | 0.48 |
| Bajaj Electric | 163.15 | 163.50 | -0.21 | 167.70 | 2.57 |
| HDFC Bank | 656.10 | 657.45 | -0.21 | 665.20 | 1.18 |
| Excel Crop Care | 170.00 | 170.35 | -0.21 | 171.00 | 0.38 |
| SKF India | 523.65 | 524.75 | -0.21 | 529.95 | 0.99 |
| Prozone Capital | 24.00 | 24.05 | -0.21 | 24.55 | 2.08 |
| Kajaria Ceramic | 240.00 | 240.50 | -0.21 | 238.45 | -0.85 |
| MindTree | 813.00 | 814.70 | -0.21 | 817.30 | 0.32 |
| South Ind Bk | 23.95 | 24.00 | -0.21 | 23.95 | -0.21 |
| MOSt Gold ETF | 2,728.90 | 2,734.70 | -0.21 | 2,725.55 | -0.33 |
| DB (Int) Stock | 97.65 | 97.85 | -0.20 | 97.65 | -0.20 |
| Raymond | 268.00 | 268.55 | -0.20 | 270.95 | 0.89 |
| JBF Industries | 99.20 | 99.40 | -0.20 | 100.00 | 0.60 |
| Alstom T&D | 151.55 | 151.85 | -0.20 | 152.25 | 0.26 |
| Larsen | 1,435.00 | 1,437.85 | -0.20 | 1,437.80 | 0.00 |
| Kirloskar Oil | 172.65 | 173.00 | -0.20 | 170.05 | -1.71 |
| Rajapalayam | 227.50 | 227.95 | -0.20 | 222.75 | -2.28 |
| Sonata | 26.05 | 26.10 | -0.19 | 26.15 | 0.19 |
| Bajaj Auto | 1,825.25 | 1,828.75 | -0.19 | 1,835.65 | 0.38 |
| Jaypee Infra | 26.95 | 27.00 | -0.19 | 27.10 | 0.37 |
| ALSTOM India | 340.95 | 341.55 | -0.18 | 339.55 | -0.59 |
| Ajanta Pharma | 920.00 | 921.65 | -0.18 | 933.70 | 1.31 |
| Mcleod | 309.95 | 310.50 | -0.18 | 313.15 | 0.85 |
| KCP | 29.00 | 29.05 | -0.17 | 28.30 | -2.58 |
| Reliance | 822.00 | 823.40 | -0.17 | 831.70 | 1.01 |
| Sanghvi Movers | 60.00 | 60.10 | -0.17 | 59.60 | -0.83 |
| Steel Strips Wh | 144.20 | 144.45 | -0.17 | 141.90 | -1.77 |
| Cipla | 379.00 | 379.65 | -0.17 | 379.50 | -0.04 |
| Grindwell Norto | 242.05 | 242.45 | -0.16 | 240.15 | -0.95 |
| Munjal Auto Ind | 32.85 | 32.90 | -0.15 | 33.35 | 1.37 |
| Guj Heavy Chem | 33.80 | 33.85 | -0.15 | 33.55 | -0.89 |
| Jubilant Food | 933.80 | 935.20 | -0.15 | 965.65 | 3.26 |
| Shalimar Paints | 99.50 | 99.65 | -0.15 | 100.30 | 0.65 |
| KEC Int | 34.50 | 34.55 | -0.14 | 34.90 | 1.01 |
| Tata Global Bev | 142.70 | 142.90 | -0.14 | 143.50 | 0.42 |
| Kalyani Invest | 288.20 | 288.60 | -0.14 | 290.30 | 0.59 |
| Nifty | 5,805.75 | 5,813.60 | -0.14 | 5,822.25 | 0.15 |
| Lumax Auto Tech | 116.30 | 116.45 | -0.13 | 117.20 | 0.64 |
| NRB Bearings | 37.50 | 37.55 | -0.13 | 38.50 | 2.53 |
| IndusInd Bank | 477.00 | 477.60 | -0.13 | 478.45 | 0.18 |
| Madras Cements | 236.35 | 236.65 | -0.13 | 232.75 | -1.65 |
| Power Finance | 164.80 | 165.00 | -0.12 | 165.05 | 0.03 |
| Dewan Housing | 172.95 | 173.15 | -0.12 | 175.55 | 1.39 |
| Torrent Power | 126.15 | 126.30 | -0.12 | 124.30 | -1.58 |
| Peninsula Land | 40.00 | 40.05 | -0.12 | 39.90 | -0.37 |
| Cadila Health | 777.20 | 778.15 | -0.12 | 792.95 | 1.90 |
| Lakshmi Machine | 1,950.05 | 1,952.30 | -0.12 | 1,954.40 | 0.11 |
| Sharon Bio Medi | 339.60 | 340.00 | -0.12 | 336.65 | -0.99 |
| Solar Ind | 923.50 | 924.60 | -0.12 | 928.30 | 0.40 |
| United Spirits | 2,467.00 | 2,469.65 | -0.11 | 2,479.10 | 0.38 |
| Siemens | 547.00 | 547.60 | -0.11 | 550.95 | 0.61 |
| HUL | 595.00 | 595.65 | -0.11 | 594.75 | -0.15 |
| Bharat Forge | 218.00 | 218.25 | -0.11 | 218.20 | -0.02 |
| DLF | 188.40 | 188.60 | -0.11 | 189.15 | 0.29 |
| Info Edge | 312.00 | 312.35 | -0.11 | 310.00 | -0.75 |
| Century | 287.50 | 287.80 | -0.10 | 295.10 | 2.54 |
| Hindalco | 101.20 | 101.30 | -0.10 | 104.30 | 2.96 |
| Ramcoind | 48.00 | 48.05 | -0.10 | 47.70 | -0.73 |
| Honda Siel | 453.00 | 453.45 | -0.10 | 449.70 | -0.83 |
| Kotak MF-GETF | 2,606.45 | 2,608.95 | -0.10 | 2,604.40 | -0.17 |
| Reliance GOLDMF | 2,553.50 | 2,555.70 | -0.09 | 2,544.60 | -0.43 |
| Supreme Petro | 58.55 | 58.60 | -0.09 | 59.15 | 0.94 |
| P and G | 2,951.30 | 2,954.05 | -0.09 | 2,936.50 | -0.59 |
| VST | 1,593.00 | 1,594.50 | -0.09 | 1,582.40 | -0.76 |
| Bata India | 820.00 | 820.75 | -0.09 | 826.40 | 0.69 |
| Brigade Enterp | 62.90 | 62.95 | -0.08 | 64.15 | 1.91 |
| GM Breweries | 60.85 | 60.90 | -0.08 | 62.00 | 1.81 |
| Shriram TransFi | 764.00 | 764.60 | -0.08 | 764.75 | 0.02 |
| Aurobindo Pharm | 181.20 | 181.35 | -0.08 | 181.60 | 0.14 |
| The Byke Hosp | 255.60 | 255.80 | -0.08 | 254.15 | -0.65 |
| Saregama India | 58.85 | 58.90 | -0.08 | 58.80 | -0.17 |
| Petron Eng Cons | 71.00 | 71.05 | -0.07 | 69.90 | -1.62 |
| Mah Seamless | 225.00 | 225.15 | -0.07 | 225.80 | 0.29 |
| Surya Roshni | 72.05 | 72.10 | -0.07 | 71.65 | -0.62 |
| Somany Ceramics | 74.75 | 74.80 | -0.07 | 75.45 | 0.87 |
| ITC | 329.95 | 330.15 | -0.06 | 329.90 | -0.08 |
| Puravankara Pro | 82.20 | 82.25 | -0.06 | 82.95 | 0.85 |
| Unichem Labs | 166.00 | 166.10 | -0.06 | 167.40 | 0.78 |
| Goldman BEES | 2,647.90 | 2,649.40 | -0.06 | 2,636.25 | -0.50 |
| Amtek Auto | 78.10 | 78.15 | -0.06 | 80.00 | 2.37 |
| LIC Housing Fin | 267.50 | 267.65 | -0.06 | 271.35 | 1.38 |
| Motherson Sumi | 204.15 | 204.25 | -0.05 | 205.15 | 0.44 |
| Dhunseri Petro | 92.95 | 93.00 | -0.05 | 93.10 | 0.11 |
| ECE Industries | 109.00 | 109.05 | -0.05 | 107.85 | -1.10 |
| Ceat | 108.35 | 108.40 | -0.05 | 109.30 | 0.83 |
| Century Enka | 108.40 | 108.45 | -0.05 | 109.50 | 0.97 |
| Indian Hume Pip | 98.35 | 98.40 | -0.05 | 98.40 | 0.00 |
| MOSt M50 ETF | 75.70 | 75.74 | -0.05 | 75.65 | -0.12 |
| RS Software | 113.15 | 113.20 | -0.04 | 114.00 | 0.71 |
| SE Investments | 386.90 | 387.05 | -0.04 | 385.40 | -0.43 |
| KPR Mill | 124.30 | 124.35 | -0.04 | 123.00 | -1.09 |
| Mastek | 127.75 | 127.80 | -0.04 | 126.70 | -0.86 |
| Mahindra Satyam | 112.05 | 112.10 | -0.04 | 116.60 | 4.01 |
| Tata Chemicals | 300.00 | 300.10 | -0.03 | 299.45 | -0.22 |
| Ent Network Ind | 217.75 | 217.80 | -0.02 | 217.30 | -0.23 |
| Infosys | 2,446.00 | 2,446.55 | -0.02 | 2,438.35 | -0.34 |
| Bombay Rayon | 216.00 | 216.05 | -0.02 | 213.95 | -0.97 |
| PNB | 725.00 | 725.15 | -0.02 | 725.55 | 0.06 |
| Voltamp Trans | 410.05 | 410.15 | -0.02 | 410.05 | -0.02 |
| Tata Inv Corp | 430.00 | 430.10 | -0.02 | 425.10 | -1.16 |
| Honeywell Autom | 2,485.50 | 2,486.05 | -0.02 | 2,485.35 | -0.03 |
| Relaxo Footwear | 725.00 | 725.10 | -0.01 | 731.50 | 0.88 |
| Cummins | 462.70 | 462.75 | -0.01 | 460.70 | -0.44 |
| CARE | 700.00 | 700.05 | -0.01 | 700.40 | 0.05 |
| Emami | 717.80 | 717.90 | -0.01 | 714.85 | -0.42 |
| Sunteck Realty | 420.00 | 420.05 | -0.01 | 418.25 | -0.43 |
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
|
|
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
3150
Powerful mix of both trader and investor packs with timely expert advice.
Technical
1890
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
1890
For all investors looking to unearth stocks that are poised to move.
Unilever open offer price for HUL `fair, reasonable`: Panel. Do you think this deal will be beneficial for HUL?
Yes
No
GUESS THE STOCK
Here are the clues
Post your guess here:
Follow moneycontrol.com
Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android WindowExplore Moneycontrol
Live Sensex |
Public Sector Banks |
Market Statistics |
Plan Insurance |
Global Market |
News |
Mutual Fund |
Best Portfolio Manager |
Bse Sensex |
Nse Nifty |
Share Market Live |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Bonds |
Rss Feeds |
Budget:
2011,
2012,
2013 |
RBI Credit Policy | News Archive
| Financial Glossary | Message Board |
Moneybhai |
Latest Movie Songs |
India's Premiere Technology Guide | History
India | Latest News | IBNLive News | News in Hindi | Cricket News |
Latest Videos |
Business Technology News & Videos |
MTV India |
IPL6 |
IPL t20 |
CISCE Exam Results 2013
| Restaurants in Mumbai | Online Shopping in India
| Morgan Stanley | BSE Sensex | Manmohan Singh | FDI | Naveen Patnaik | International Monetary Fund | Oil and Natural Gas Corporation | Market capitalization | Mobile banking | Commodities
Site Map |
About Us |
Contact Us |
Advertise |
Bookmark |
Disclaimer |
Privacy Statement |
Terms of Use |
Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.