SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS TECHNICALS

Day Trading Patterns

Stocks Opening Higher
22 Oct 16:15

 

The extent to which stocks open higher than its previous close, displays inherent strength in the stock. This is a bullish sign, especially when the market opens weak.

Company Name Open Prev Close Opened Up % Last Chg %
Khaitan 20.90 12.85 62.65 11.60 -9.73
Salona Cotspin 30.00 25.00 20.00 25.15 0.60
Harita Seat 129.65 110.00 17.86 121.20 10.18
Banaras Beads 50.45 43.00 17.33 42.90 -0.23
VKS Projects 0.35 0.30 16.67 0.30 0.00
FCS Software 0.40 0.35 14.29 0.35 0.00
Pan India Corp 0.40 0.35 14.29 0.35 0.00
Surana Corp 17.00 15.15 12.21 17.00 12.21
Consolidated Co 6.45 5.80 11.21 5.95 2.59
Tokyo Plast Int 29.40 26.65 10.32 31.95 19.89
BSEL Infra 2.75 2.50 10.00 2.60 4.00
Pudumjee Ind 11.30 10.30 9.71 11.30 9.71
KPIT Tech 169.10 154.60 9.38 166.55 7.73
Kanani Industr 9.00 8.25 9.09 9.00 9.09
IVP 59.60 54.65 9.06 57.00 4.30
ICSA 4.40 4.05 8.64 4.05 0.00
Prakash Steelag 127.90 117.80 8.57 118.90 0.93
Century Extr 2.00 1.85 8.11 1.75 -5.41
Austral Coke 0.70 0.65 7.69 0.70 7.69
Kaushalya Infra 5.65 5.25 7.62 5.10 -2.86
Panchsheel Org 32.95 30.65 7.50 32.95 7.50
Commercial Eng 20.50 19.10 7.33 19.10 0.00
Kothari Petro 13.00 12.15 7.00 12.00 -1.23
Kamat Hotels 77.00 72.10 6.80 71.80 -0.42
Rana Sugars 3.35 3.15 6.35 3.35 6.35
Ashiana Housing 176.00 165.50 6.34 172.70 4.35
Salora Inter 42.00 39.55 6.19 40.00 1.14
Northgate Com 1.75 1.65 6.06 1.75 6.06
Guj Flourochem 762.00 719.15 5.96 737.45 2.54
Reliance MF Con 30.25 28.55 5.95 30.12 5.50
Indian Terrain 360.00 339.95 5.90 352.10 3.57
OCL Iron 27.80 26.25 5.90 27.45 4.57
Somany Ceramics 327.95 309.95 5.81 317.70 2.50
Petron Eng Cons 108.80 102.85 5.79 104.65 1.75
Cybertech 42.85 40.60 5.54 41.00 0.99
IP Rings 65.00 61.65 5.43 65.00 5.43
Shekhawati Poly 1.95 1.85 5.41 1.85 0.00
Bafna Pharma 30.45 28.90 5.36 28.55 -1.21
ANG Industries 29.70 28.20 5.32 28.30 0.35
Premier 67.90 64.50 5.27 65.40 1.40
Nicco Corp 1.00 0.95 5.26 1.00 5.26
Pradip Oversea 3.00 2.85 5.26 2.80 -1.75
Gufic Bio 17.35 16.50 5.15 16.75 1.52
Burnpur Cement 13.55 12.90 5.04 12.65 -1.94
IFB Agro 311.00 296.10 5.03 355.30 19.99
8K Miles Soft 733.45 698.55 5.00 733.45 5.00
Kemrock Indus 33.65 32.05 4.99 33.65 4.99
Panasonic App 213.50 203.35 4.99 213.50 4.99
Saregama India 166.65 158.75 4.98 164.00 3.31
Malwa Cotton 11.60 11.05 4.98 11.60 4.98
Asian Granito I 124.45 118.55 4.98 124.45 4.98
Sirpur Paper 15.90 15.15 4.95 15.45 1.98
Usha Martin Edu 4.25 4.05 4.94 4.25 4.94
Goldiam Inter 31.95 30.45 4.93 30.20 -0.82
SKM Egg Product 60.80 57.95 4.92 60.80 4.92
Savera Ind 43.00 41.00 4.88 44.35 8.17
Mangalam Drugs 17.35 16.55 4.83 17.20 3.93
Ganesh Housing 148.95 142.10 4.82 140.85 -0.88
Ruchira Papers 20.65 19.70 4.82 20.50 4.06
Mukta Arts 30.50 29.10 4.81 29.70 2.06
Hb Stockhol 16.45 15.70 4.78 16.45 4.78
Vaswani Ind 3.30 3.15 4.76 3.05 -3.17
Shanthi Gears 125.70 120.00 4.75 122.10 1.75
KSE 383.30 366.00 4.73 380.00 3.83
MRO-TEK 11.15 10.65 4.69 11.15 4.69
Shyam Telecom 33.70 32.20 4.66 32.90 2.17
Alpine Hsg 22.50 21.50 4.65 21.50 0.00
Nitco 21.55 20.60 4.61 20.75 0.73
Simplex Project 48.95 46.80 4.59 47.30 1.07
Hexa Tradex 23.95 22.90 4.59 24.00 4.80
ICRA 2,679.00 2,561.70 4.58 2,626.65 2.54
V-Mart Retail 569.70 544.75 4.58 576.65 5.86
PSU BANK BEES 421.00 402.60 4.57 399.48 -0.77
Mudra Lifestyle 12.60 12.05 4.56 12.25 1.66
Spentex Ind 5.80 5.55 4.50 5.75 3.60
Kamdhenu Ispat 54.90 52.55 4.47 53.15 1.14
Peacock Ind 18.75 17.95 4.46 19.10 6.41
Shrenuj and Co 57.50 55.05 4.45 54.30 -1.36
Mangalore Chem 92.00 88.10 4.43 90.40 2.61
Nahar Industria 61.60 59.00 4.41 60.15 1.95
Ramco System 456.95 437.75 4.39 451.10 3.05
Vinyl Chemicals 41.80 40.05 4.37 40.00 -0.12
Surana Telecom 49.20 47.15 4.35 43.05 -8.70
Intrasoft Tech 46.90 44.95 4.34 45.40 1.00
Hilton Metal 19.45 18.65 4.29 18.60 -0.27
Trigyn Tech 48.65 46.65 4.29 46.55 -0.21
TVS Electronics 42.50 40.75 4.29 41.90 2.82
Sarda Energy 181.00 173.55 4.29 190.90 10.00
Zensar Tech 624.75 599.15 4.27 601.15 0.33
Provogue 8.55 8.20 4.27 8.40 2.44
Oriental Hotels 23.30 22.35 4.25 22.05 -1.34
Prime Securitie 6.15 5.90 4.24 6.05 2.54
Microsec Fin 82.80 79.45 4.22 81.50 2.58
Glodyne Techno 3.75 3.60 4.17 3.75 4.17
Andhra Cemen 10.00 9.60 4.17 9.65 0.52
Piramal Phytoca 29.20 28.05 4.10 29.45 4.99
SPML Infra 83.80 80.55 4.03 81.05 0.62
Emkay Global 44.00 42.30 4.02 43.00 1.65
Eimco Elecon 312.00 300.00 4.00 315.00 5.00
Punjab Chemical 118.30 113.80 3.95 115.10 1.14
Dewan Housing 343.90 330.85 3.94 358.80 8.45
Super Sales 333.00 320.40 3.93 320.00 -0.12
Megasoft 7.95 7.65 3.92 8.20 7.19
Vikas GlobalOne 16.00 15.40 3.90 16.15 4.87
Acropetal Tech 4.05 3.90 3.85 4.00 2.56
Butterfly 279.70 269.40 3.82 269.35 -0.02
Amarjothi Spin 82.00 79.00 3.80 78.85 -0.19
Tarapur Trans 8.25 7.95 3.77 8.25 3.77
National Steel 22.10 21.30 3.76 22.35 4.93
Supreme Tex 13.85 13.35 3.75 14.00 4.87
Excel Crop Care 1,063.80 1,025.50 3.73 1,035.80 1.00
JBM Auto 283.00 272.85 3.72 281.10 3.02
BharatiShipyard 35.00 33.75 3.70 34.50 2.22
Winsome Diamond 1.40 1.35 3.70 1.40 3.70
Varun Shipping 7.05 6.80 3.68 6.85 0.74
PTL Enterprises 48.20 46.50 3.66 45.00 -3.23
PPAP Automotive 119.95 115.75 3.63 115.05 -0.60
Jamna Auto 139.95 135.10 3.59 138.65 2.63
De Nora India 167.95 162.15 3.58 159.55 -1.60
Alkali Metals 21.90 21.15 3.55 21.25 0.47
Guj Alkali 202.65 195.70 3.55 199.25 1.81
Pochiraju Ind 29.50 28.50 3.51 29.70 4.21
Gulf Oil Corp 169.70 163.95 3.51 163.25 -0.43
Meghmani Organi 22.35 21.60 3.47 23.40 8.33
Kothari Product 249.00 240.70 3.45 239.35 -0.56
AIA Engineering 915.00 884.60 3.44 895.50 1.23
Guj Ind Power 86.00 83.15 3.43 84.00 1.02
Lumax Auto Sys 36.75 35.55 3.38 36.40 2.39
CORE Education 10.75 10.40 3.37 10.25 -1.44
Electrotherm 20.00 19.35 3.36 20.00 3.36
Celebrity Fash 17.00 16.45 3.34 17.40 5.78
Resurgere Mines 1.55 1.50 3.33 1.55 3.33
Store One 48.45 46.90 3.30 47.10 0.43
KSK Energy Vent 69.85 67.65 3.25 67.65 0.00
Pitti Laminatio 62.40 60.45 3.23 60.75 0.50
Uttam Sugar 16.05 15.55 3.22 16.00 2.89
ISMT 19.25 18.65 3.22 18.70 0.27
Mahindra Ugine 470.00 455.40 3.21 456.05 0.14
Jindal Cotex 12.90 12.50 3.20 12.60 0.80
Aarvee Denim 47.00 45.55 3.18 46.30 1.65
Polaris Tech 188.95 183.25 3.11 186.05 1.53
Responsive Ind 89.00 86.35 3.07 87.65 1.51
Royal Orchid 45.45 44.10 3.06 44.05 -0.11
Zodiac JRD-MKJ 37.00 35.90 3.06 37.00 3.06
Simplex Infra 250.55 243.15 3.04 246.00 1.17
IFGL Refractory 172.50 167.45 3.02 167.75 0.18
Genesys Int 68.60 66.60 3.00 65.95 -0.98
Sical Logistics 106.95 103.85 2.99 104.00 0.14
EuroMult 3.45 3.35 2.99 3.45 2.99
Himadri Chem 29.40 28.55 2.98 28.50 -0.18
Alembic 43.50 42.25 2.96 44.35 4.97
BLB 6.95 6.75 2.96 6.95 2.96
Esab India 609.90 592.45 2.95 597.45 0.84
Lanco Infratech 7.05 6.85 2.92 6.90 0.73
KPR Mill 306.40 297.75 2.91 307.15 3.16
Religare Nifty 774.00 752.20 2.90 774.00 2.90
Thangamayil 183.50 178.35 2.89 181.00 1.49
Lloyd Electric 152.95 148.65 2.89 152.15 2.35
Puravankara Pro 99.60 96.80 2.89 99.40 2.69
Mirc Electronic 7.20 7.00 2.86 7.00 0.00
Orbit Corporati 14.40 14.00 2.86 14.00 0.00
JK Paper 30.80 29.95 2.84 30.50 1.84
MBL Infra 314.90 306.25 2.82 321.35 4.93
Visaka Ind 117.35 114.15 2.80 114.35 0.18
Gemini Comm 1.85 1.80 2.78 1.70 -5.56
Info Drive Soft 3.70 3.60 2.78 3.75 4.17
Nissan Copper 1.85 1.80 2.78 1.95 8.33
Genus Power 26.20 25.50 2.75 27.65 8.43
Jyothy Labs 244.00 237.50 2.74 248.55 4.65
MIC Electronics 3.80 3.70 2.70 3.55 -4.05
DQ Entertain 25.00 24.35 2.67 24.80 1.85
Jaypee Infra 21.15 20.60 2.67 20.70 0.49
Indiabull Infra 3.85 3.75 2.67 3.90 4.00
3M India 6,110.00 5,951.45 2.66 5,997.85 0.78
Time Techno 48.35 47.10 2.65 47.25 0.32
Bharat Gears 72.00 70.15 2.64 71.70 2.21
Zee Media 17.50 17.05 2.64 17.05 0.00
Andhra Sugar 137.70 134.20 2.61 134.45 0.19
Visa Steel 19.95 19.45 2.57 19.10 -1.80
Ind-Swift 8.00 7.80 2.56 7.75 -0.64
Gulf Oil Lubri 327.00 318.90 2.54 325.15 1.96
Kesar Terminals 336.95 328.65 2.53 315.40 -4.03
Gujarat Apollo 117.95 115.05 2.52 115.85 0.70
Hitech Plast 100.40 97.95 2.50 98.65 0.71
Foseco India 948.00 925.45 2.44 938.55 1.42
Patel Integrate 65.20 63.65 2.44 65.70 3.22
Empee Sugars 4.20 4.10 2.44 4.15 1.22
Honda Siel 878.00 857.15 2.43 836.50 -2.41
India Infoline 153.00 149.40 2.41 153.05 2.44
Sanghi Ind 57.70 56.35 2.40 58.55 3.90
Jubilant Ind 89.50 87.40 2.40 86.70 -0.80
Emco 38.50 37.60 2.39 37.75 0.40
KRBL 102.85 100.45 2.39 98.85 -1.59
Jay BharatMarut 163.65 159.85 2.38 166.85 4.38
Zicom Security 112.00 109.40 2.38 109.75 0.32
Archidply Indus 23.65 23.10 2.38 23.75 2.81
Dr Datson Labs 15.15 14.80 2.36 14.50 -2.03
Alchemist 43.30 42.30 2.36 43.30 2.36
Nath Bio-Genes 122.00 119.20 2.35 125.15 4.99
Kajaria Ceramic 632.90 618.55 2.32 618.95 0.06
UB Holdings 26.45 25.85 2.32 25.95 0.39
SQS India BFSI 602.95 589.25 2.32 591.75 0.42
Parabolic Drugs 13.40 13.10 2.29 13.25 1.15
Deccan Cements 367.90 359.75 2.27 372.60 3.57
Gokul Refoils 18.00 17.60 2.27 18.05 2.56
Triveni Turbine 89.95 87.95 2.27 91.05 3.52
Logix Micro 15.90 15.55 2.25 15.95 2.57
Mercator 25.20 24.65 2.23 25.65 4.06
Rasoya Protein 6.90 6.75 2.22 6.75 0.00
Aditya Birla Ch 261.60 255.95 2.21 255.90 -0.02
DS Kulkarni 102.85 100.65 2.19 99.55 -1.09
Surana Ventures 98.00 95.90 2.19 97.65 1.82
Manali Petro 14.10 13.80 2.17 13.80 0.00
Rico Auto 33.00 32.30 2.17 35.50 9.91
Apcotex Ind 364.20 356.50 2.16 350.90 -1.57
Goa Carbon 83.70 81.95 2.14 82.50 0.67
Jenson Nicholso 4.80 4.70 2.13 4.50 -4.26
El Forge 7.20 7.05 2.13 6.75 -4.26
TCS 2,485.00 2,433.40 2.12 2,451.85 0.76
Pilani Invest 1,450.00 1,420.00 2.11 1,453.30 2.35
Jindal Steel 148.50 145.45 2.10 160.15 10.11
Essar Ports 104.50 102.35 2.10 102.00 -0.34
Nandan Denim 44.00 43.10 2.09 43.30 0.46
Kopran 58.90 57.70 2.08 57.95 0.43
Cera Sanitary 1,690.00 1,655.80 2.07 1,675.65 1.20
Vimta Labs 89.05 87.25 2.06 92.30 5.79
Marg 12.45 12.20 2.05 12.45 2.05
Oudh Sugar Mill 19.90 19.50 2.05 19.75 1.28
Jayaswal Neco 10.00 9.80 2.04 9.95 1.53
Sharon Bio Medi 64.90 63.60 2.04 62.80 -1.26
SKF India 1,111.00 1,088.85 2.03 1,121.90 3.04
Archies 27.95 27.40 2.01 27.85 1.64
Shree Rama News 7.60 7.45 2.01 7.45 0.00
Shirpur Gold 81.95 80.35 1.99 81.90 1.93
Madhav Marbles 36.00 35.30 1.98 35.40 0.28
HDIL 77.75 76.25 1.97 76.55 0.39
GTL 20.80 20.40 1.96 20.60 0.98
ITI 26.00 25.50 1.96 25.85 1.37
Vijay Shanthi 13.10 12.85 1.95 13.00 1.17
Sasken Comm 253.50 248.65 1.95 245.50 -1.27
Sona Koyo Stee 55.25 54.20 1.94 55.10 1.66
Ajmera Realty 139.95 137.30 1.93 134.80 -1.82
Arvind Remedies 42.35 41.55 1.93 41.60 0.12
ICICI CNX 100 82.05 80.50 1.93 82.10 1.99
Bharat Bijlee 553.45 543.10 1.91 549.95 1.26
Ansal Propertie 29.50 28.95 1.90 28.50 -1.55
Sundram 155.90 153.00 1.90 150.00 -1.96
GM Breweries 99.95 98.10 1.89 97.40 -0.71
SPIC 24.20 23.75 1.89 23.85 0.42
BEML 666.00 653.70 1.88 654.45 0.11
HCL Info 70.80 69.50 1.87 69.70 0.29
Mandhana Ind 253.20 248.55 1.87 249.95 0.56
SE Investments 282.60 277.40 1.87 280.15 0.99
Indiabulls Sec 24.60 24.15 1.86 24.35 0.83
Mirza Intl 41.25 40.50 1.85 41.15 1.60
Tanla Solutions 16.50 16.20 1.85 16.10 -0.62
Kolte-Patil 179.00 175.75 1.85 178.20 1.39
Signet Ind 264.00 259.20 1.85 263.70 1.74
Lyka Labs 19.40 19.05 1.84 19.30 1.31
Dr Reddy`s Labo 1,050.00 1,031.01 1.84 1,050.00 1.84
Deep Industries 72.20 70.90 1.83 71.95 1.48
Indraprastha 50.05 49.15 1.83 49.80 1.32
Nat Fert 33.35 32.75 1.83 33.10 1.07
GTL Infra 2.80 2.75 1.82 2.85 3.64
TTK Healthcare 767.00 753.30 1.82 756.25 0.39
Dhanlaxmi Bank 45.10 44.30 1.81 44.15 -0.34
Sundaram Fin 1,345.00 1,321.15 1.81 1,316.05 -0.39
Rajvir Ind 65.00 63.85 1.80 69.60 9.01
R Shares CNX 82.45 81.00 1.79 82.00 1.23
Wire & Wireless 25.80 25.35 1.78 25.35 0.00
Global Offshore 488.45 479.90 1.78 479.25 -0.14
Radico Khaitan 89.00 87.45 1.77 87.05 -0.46
Sundaram Brake 270.95 266.25 1.77 269.40 1.18
Shipping Corp 57.40 56.40 1.77 56.95 0.98
Sintex Ind 83.95 82.50 1.76 87.05 5.52
Ashapura Mine 69.80 68.60 1.75 68.35 -0.36
Cosmo Films 107.30 105.45 1.75 103.75 -1.61
Allcargo 236.40 232.40 1.72 235.55 1.36
LG Balakrishnan 670.00 658.75 1.71 659.45 0.11
TRF 288.05 283.20 1.71 298.25 5.31
Den Networks 169.90 167.05 1.71 179.70 7.57
IndiaBPower 12.00 11.80 1.69 12.35 4.66
Ruchi Soya 36.40 35.80 1.68 36.45 1.82
Orient Cement 130.00 127.85 1.68 130.70 2.23
IFB Industries 328.00 322.60 1.67 339.40 5.21
Oriental Bank 267.95 263.55 1.67 263.10 -0.17
UCO Bank 82.30 80.95 1.67 81.35 0.49
Unichem Labs 200.95 197.65 1.67 198.35 0.35
Kaveri Seed Co 884.70 870.20 1.67 919.50 5.67
Orient Press 119.00 117.05 1.67 118.30 1.07
Precision Wires 132.00 129.85 1.66 131.05 0.92
Wipro 582.80 573.30 1.66 583.65 1.81
Bajaj Hind 18.50 18.20 1.65 18.85 3.57
GVK Power 9.30 9.15 1.64 9.65 5.46
Swelect Energy 422.00 415.20 1.64 411.50 -0.89
Tube Investment 333.90 328.50 1.64 345.25 5.10
Man Infra 21.75 21.40 1.64 22.75 6.31
Ravi Kumar Dist 6.20 6.10 1.64 6.30 3.28
Balkrishna Ind 755.65 743.55 1.63 751.95 1.13
Pidilite Ind 406.00 399.50 1.63 409.15 2.42
Grindwell Norto 511.95 503.85 1.61 529.45 5.08
Ingersoll Rand 725.00 713.55 1.60 803.45 12.60
Prakash Ind 53.95 53.10 1.60 55.50 4.52
Hind Rectifiers 48.00 47.25 1.59 47.50 0.53
IRB Infra 246.60 242.75 1.59 246.45 1.52
Ashok Leyland 44.90 44.20 1.58 44.50 0.68
Hind Constr 28.90 28.45 1.58 28.45 0.00
Jayshree Tea 89.90 88.50 1.58 88.80 0.34
Marico Kaya Ent 590.00 580.90 1.57 587.25 1.09
Nilkamal 359.95 354.40 1.57 356.60 0.62
Ansal Housing 29.35 28.90 1.56 29.00 0.35
Sujana Metal 3.25 3.20 1.56 3.10 -3.13
Astral Poly Tec 386.35 380.45 1.55 388.15 2.02
Ballarpur Ind 16.35 16.10 1.55 16.35 1.55
Igarashi Motors 291.00 286.60 1.54 291.95 1.87
Guj Sidhee Cem 32.95 32.45 1.54 34.85 7.40
Hind Oil Explor 59.35 58.45 1.54 57.85 -1.03
Rajesh Exports 128.95 127.00 1.54 126.70 -0.24
Rane Holdings 596.00 586.95 1.54 598.15 1.91
Selan Explore 469.00 461.90 1.54 462.15 0.05
Lumax Inds 347.95 342.70 1.53 353.65 3.20
IDBI Bank 66.90 65.90 1.52 66.85 1.44
Action Const 30.40 29.95 1.50 30.15 0.67
Godawari Power 149.20 147.00 1.50 148.75 1.19
ILandFS 20.30 20.00 1.50 20.00 0.00
Marksans Pharma 54.10 53.30 1.50 53.65 0.66
Can Fin Homes 494.75 487.50 1.49 490.00 0.51
Shree Ganesh 27.30 26.90 1.49 26.85 -0.19
NEPC India 3.40 3.35 1.49 3.35 0.00
Tata Motors (D) 321.05 316.35 1.49 322.85 2.05
Gravita India 85.25 84.00 1.49 88.80 5.71
Alphageo 531.10 523.35 1.48 530.10 1.29
Dolphin Offshor 157.95 155.65 1.48 165.45 6.30
Manjushree Tech 476.00 469.05 1.48 480.90 2.53
Jindal Saw 79.55 78.40 1.47 78.10 -0.38
Berger Paints 357.00 351.85 1.46 361.10 2.63
Punjab & Sind 59.10 58.25 1.46 58.20 -0.09
Gandhi Spl Tube 184.55 181.90 1.46 182.05 0.08
Ceat 877.30 864.70 1.46 887.35 2.62
Reliance Power 72.75 71.70 1.46 72.75 1.46
Indian Card 125.70 123.90 1.45 120.50 -2.74
Allahabad Bank 108.90 107.35 1.44 106.70 -0.61
Tata Motors 508.65 501.45 1.44 519.15 3.53
Automotive Axle 665.05 655.70 1.43 657.20 0.23
Orbit Exports 290.95 286.85 1.43 276.55 -3.59
Everest Kanto 14.25 14.05 1.42 14.25 1.42
Federal Bank 142.50 140.50 1.42 141.65 0.82
Hotel Leela 21.50 21.20 1.42 21.75 2.59
Unitech 17.85 17.60 1.42 17.60 0.00
Uttam Galva 71.55 70.55 1.42 71.00 0.64
Hindalco 150.00 147.90 1.42 148.45 0.37
GMR Infra 21.65 21.35 1.41 21.35 0.00
IndraprasthaGas 416.75 410.95 1.41 414.70 0.91
West Coast Pape 57.50 56.70 1.41 57.05 0.62
Jubilant Food 1,265.00 1,247.45 1.41 1,333.70 6.91
Dena Bank 61.50 60.65 1.40 60.90 0.41
Escorts 159.70 157.50 1.40 162.75 3.33
Elecon Eng 46.95 46.30 1.40 47.55 2.70
Chennai Petro 101.45 100.05 1.40 105.05 5.00
NIIT 47.00 46.35 1.40 45.75 -1.29
Tecpro Systems 10.90 10.75 1.40 11.00 2.33
HFCL 18.20 17.95 1.39 18.20 1.39
Ind-Swift Labs 32.85 32.40 1.39 32.20 -0.62
NIIT Tech 369.00 363.95 1.39 364.35 0.11
ILandFS Trans 171.50 169.15 1.39 179.00 5.82
Caplin Labs 394.75 389.35 1.39 434.85 11.69
TT 51.60 50.90 1.38 49.70 -2.36
Rel Capital 462.30 456.05 1.37 465.30 2.03
Tata Sponge Iro 772.70 762.25 1.37 751.60 -1.40
Celestial Labs 29.50 29.10 1.37 29.00 -0.34
Central Bank 62.70 61.85 1.37 62.25 0.65
Crompton Greave 189.65 187.10 1.36 187.45 0.19
HOV Services 157.00 154.90 1.36 155.75 0.55
Jai Corp 85.40 84.25 1.36 87.70 4.09
Viceroy Hotels 18.65 18.40 1.36 18.95 2.99
Ashoka Buildcon 115.35 113.80 1.36 128.30 12.74
Essel Propack 112.80 111.30 1.35 110.95 -0.31
Themis Medicare 135.05 133.25 1.35 136.35 2.33
Zylog Systems 7.50 7.40 1.35 7.25 -2.03
Hubtown 110.00 108.55 1.34 111.25 2.49
Bharat Rasayan 679.00 670.00 1.34 634.70 -5.27
Jaiprakash Asso 30.50 30.10 1.33 30.05 -0.17
Voltas 236.40 233.30 1.33 242.00 3.73
Rural Elect Cor 289.00 285.20 1.33 283.85 -0.47
Electrosteel 19.20 18.95 1.32 19.00 0.26
Mastek 267.70 264.20 1.32 267.75 1.34
Vakrangee 130.90 129.20 1.32 129.30 0.08
Talwalkars Fitn 199.70 197.10 1.32 198.10 0.51
IFCI 34.90 34.45 1.31 35.05 1.74
Opto Circuits 19.30 19.05 1.31 18.80 -1.31
Suprajit Eng 116.05 114.55 1.31 117.10 2.23
Supreme Ind 597.00 589.30 1.31 598.85 1.62
A2Z Maintenance 19.40 19.15 1.31 20.10 4.96
Just Dial 1,664.65 1,643.05 1.31 1,633.65 -0.57
Karnataka Bank 116.90 115.40 1.30 118.45 2.64
Mah and Mah 1,245.00 1,229.05 1.30 1,260.65 2.57
ADF Foods 66.00 65.15 1.30 64.60 -0.84
Jyoti Structure 39.40 38.90 1.29 39.55 1.67
Max India 329.00 324.80 1.29 321.20 -1.11
MM Forgings 490.50 484.25 1.29 469.20 -3.11
Orchid Chemical 70.80 69.90 1.29 71.10 1.72
Infinite Comp 180.65 178.35 1.29 180.60 1.26
Alok Industries 11.85 11.70 1.28 11.90 1.71
CMC 1,862.00 1,838.40 1.28 1,856.30 0.97
MRPL 59.35 58.60 1.28 58.80 0.34
Reliance Comm 102.95 101.65 1.28 102.90 1.23
Sterlite Techno 70.95 70.05 1.28 70.05 0.00
Arvind 295.75 292.00 1.28 296.90 1.68
Onelife Capital 205.20 202.60 1.28 198.25 -2.15
Andhra Bank 76.00 75.05 1.27 75.55 0.67
Guj NRE Coke 8.00 7.90 1.27 7.85 -0.63
Nalwa Sons Inv 775.00 765.25 1.27 789.50 3.17
Patel Eng 88.00 86.90 1.27 89.35 2.82
Revathi CP 320.00 316.00 1.27 330.35 4.54
Zydus Wellness 640.00 632.00 1.27 633.35 0.21
Jet Airways 229.00 226.15 1.26 232.40 2.76
Tata Metaliks 132.55 130.90 1.26 153.15 17.00
Alkyl Amines 362.95 358.45 1.26 369.40 3.05
Kalindee Rail 92.95 91.80 1.25 93.70 2.07
Sesa Sterlite 251.60 248.50 1.25 249.75 0.50
Torrent Pharma 839.00 828.65 1.25 850.30 2.61
DB Realty 61.10 60.35 1.24 60.45 0.17
Power Finance 278.60 275.20 1.24 272.80 -0.87
Summit Sec 289.55 286.00 1.24 289.70 1.29
Page Industries 8,800.00 8,693.10 1.23 8,675.20 -0.21
SEL Manufacturi 4.10 4.05 1.23 4.15 2.47
United Bank 41.05 40.55 1.23 40.40 -0.37
Orient Green 12.30 12.15 1.23 12.00 -1.23
Bank of Mah 41.65 41.15 1.22 41.00 -0.36
Bank of Baroda 894.60 883.80 1.22 887.85 0.46
Avanti Feeds 1,469.25 1,451.50 1.22 1,533.00 5.61
Reliance Infra 586.00 578.95 1.22 579.15 0.03
Nitin Spinners 24.80 24.50 1.22 24.65 0.61
Deepak Nitrite 70.50 69.65 1.22 69.80 0.22
Intl Paper APPM 284.95 281.55 1.21 303.05 7.64
Anant Raj 50.00 49.40 1.21 49.65 0.51
Dynamatic Tech 1,926.60 1,903.55 1.21 1,982.85 4.17
Info Edge 842.00 831.90 1.21 837.30 0.65
Kwality 46.10 45.55 1.21 45.55 0.00
VIP Industries 116.95 115.55 1.21 118.10 2.21
Wheels 884.65 874.05 1.21 871.25 -0.32
Everonn Edu 33.45 33.05 1.21 33.40 1.06
Tribhovandas 162.65 160.70 1.21 164.05 2.08
HDFC Gold ETF 2,699.00 2,666.85 1.21 2,615.95 -1.91
Asahi India 110.00 108.70 1.20 112.95 3.91
GE Shipping 395.95 391.25 1.20 396.05 1.23
India Cements 109.95 108.65 1.20 110.80 1.98
IIFL NIFTY ETF 820.00 810.30 1.20 812.25 0.24
eClerx Services 1,382.45 1,366.10 1.20 1,375.15 0.66
JSW Energy 76.00 75.10 1.20 76.35 1.66
ALSTOM India 486.20 480.50 1.19 488.10 1.58
Gati 183.50 181.35 1.19 190.25 4.91
Larsen 1,530.00 1,512.00 1.19 1,553.75 2.76
DLF 122.85 121.40 1.19 120.15 -1.03
PTC India Fin 46.95 46.40 1.19 47.50 2.37
Prestige Estate 224.90 222.25 1.19 231.10 3.98
Atul 1,297.85 1,282.70 1.18 1,277.05 -0.44
S Kumars Nation 4.30 4.25 1.18 4.40 3.53
Tamil Newsprint 137.30 135.70 1.18 138.05 1.73
Guj Amb Exports 56.00 55.35 1.17 54.40 -1.72
Lakshmi Machine 3,949.85 3,904.10 1.17 3,929.30 0.65
Nitin Fire Prot 64.60 63.85 1.17 63.85 0.00
Century 533.90 527.80 1.16 534.80 1.33
Himatsingka Sei 91.30 90.25 1.16 90.25 0.00
Tata Steel 461.00 455.70 1.16 457.15 0.32
Brigade Enterp 131.00 129.50 1.16 130.00 0.39
Aegis Logistics 326.70 323.00 1.15 336.75 4.26
Assam Company 4.40 4.35 1.15 4.40 1.15
Nitesh Estates 13.20 13.05 1.15 12.95 -0.77
Syndicate Bank 118.40 117.05 1.15 117.45 0.34
Shalimar Paints 167.70 165.80 1.15 167.35 0.93
Thomas Cook 154.90 153.15 1.14 151.50 -1.08
Tata Inv Corp 551.75 545.55 1.14 554.60 1.66
Union Bank 222.25 219.75 1.14 221.45 0.77
Delta Corp 88.65 87.65 1.14 90.50 3.25
EngineersInd 246.00 243.25 1.13 264.15 8.59
Havells India 281.65 278.50 1.13 268.70 -3.52
TataTeleservice 8.95 8.85 1.13 9.05 2.26
Tinplate 75.90 75.05 1.13 77.55 3.33
Tips Industries 53.50 52.90 1.13 52.55 -0.66
AGC Networks 67.30 66.55 1.13 66.55 0.00
Amtek India 94.40 93.35 1.12 94.10 0.80
Aban Offshore 602.50 595.85 1.12 599.10 0.55
Granules India 791.00 782.25 1.12 784.70 0.31
Tata Comm 378.90 374.70 1.12 381.55 1.83
Hitachi Home 610.00 603.30 1.11 601.85 -0.24
Pantaloons Fash 118.40 117.10 1.11 119.55 2.09
JM Financial 41.00 40.55 1.11 41.20 1.60
Madras Fert 18.15 17.95 1.11 17.55 -2.23
Adani Power 45.40 44.90 1.11 45.45 1.22
DCB Bank 87.65 86.70 1.10 86.30 -0.46
Dr Reddys Labs 2,997.00 2,964.30 1.10 3,037.75 2.48
Geometric 129.00 127.60 1.10 133.00 4.23
Wonderla 318.00 314.55 1.10 314.95 0.13
Apar Ind 379.90 375.80 1.09 376.65 0.23
Bombay Dyeing 64.65 63.95 1.09 65.40 2.27
Pearl Global In 227.00 224.55 1.09 224.15 -0.18
Venkys 496.80 491.45 1.09 498.95 1.53
Walchandnagar 106.80 105.65 1.09 108.65 2.84
Va Tech Wabag 1,613.00 1,595.60 1.09 1,594.80 -0.05
Snowman Logist 87.95 87.00 1.09 99.85 14.77
Dishman Pharma 154.00 152.35 1.08 153.70 0.89
IOB 61.00 60.35 1.08 60.70 0.58
PTC India 89.05 88.10 1.08 86.10 -2.27
Sun Pharma 806.00 797.35 1.08 806.25 1.12
Advanta 317.50 314.15 1.07 308.90 -1.67
DCW 23.70 23.45 1.07 24.10 2.77
HEG 287.70 284.65 1.07 290.80 2.16
Precot Meridian 71.00 70.25 1.07 69.70 -0.78
Oberoi Realty 232.25 229.80 1.07 239.55 4.24
TVS Motor 263.30 260.50 1.07 255.10 -2.07
Atlanta 66.75 66.05 1.06 66.55 0.76
Astra Microwave 109.90 108.75 1.06 115.45 6.16
CESC 668.70 661.70 1.06 674.45 1.93
HDFC Bank 905.05 895.55 1.06 893.65 -0.21
Kesoram 124.35 123.05 1.06 126.80 3.05
Wockhardt 748.00 740.15 1.06 746.90 0.91
Neha Internatio 9.50 9.40 1.06 9.95 5.85
Shakti Pumps 244.25 241.70 1.06 236.90 -1.99
MphasiS 409.00 404.75 1.05 407.15 0.59
Indiabulls Real 67.10 66.40 1.05 65.20 -1.81
NDTV 120.00 118.75 1.05 117.15 -1.35
BGR Energy 158.80 157.15 1.05 156.50 -0.41
PVP Ventures 9.60 9.50 1.05 9.65 1.58
Pennar Inds 52.95 52.40 1.05 54.30 3.63
Ujaas Energy 19.25 19.05 1.05 20.50 7.61
Kalpataru Power 140.40 138.95 1.04 148.80 7.09
RS Software 684.05 677.00 1.04 681.45 0.66
Atlas Cycles 255.05 252.45 1.03 257.60 2.04
Bhushan 107.50 106.40 1.03 106.20 -0.19
EID Parry 216.00 213.80 1.03 214.65 0.40
Nectar Life 34.40 34.05 1.03 34.30 0.73
Rel Ind Infra 499.95 494.85 1.03 532.75 7.66
Rane Brake 289.95 287.00 1.03 285.30 -0.59
NBCC 751.00 743.35 1.03 754.35 1.48
Canara Bank 394.70 390.70 1.02 384.90 -1.48
Finolex Cables 222.95 220.70 1.02 222.95 1.02
GRUH Finance 193.95 192.00 1.02 194.40 1.25
Hikal 690.00 683.05 1.02 689.05 0.88
JSW Steel 1,188.00 1,176.00 1.02 1,200.90 2.12
NALCO 59.55 58.95 1.02 59.60 1.10
Zandu Realty 2,200.00 2,177.70 1.02 2,177.00 -0.03
Atul Auto 365.00 361.30 1.02 374.05 3.53
Aarti Industrie 273.90 271.15 1.01 277.85 2.47
AVT Natural 39.95 39.55 1.01 38.50 -2.65
GOL Offshore 94.90 93.95 1.01 94.45 0.53
HCL Tech 1,520.30 1,505.10 1.01 1,513.25 0.54
Hero Motocorp 3,026.00 2,995.85 1.01 3,115.50 3.99
Ranbaxy Labs 597.75 591.75 1.01 596.20 0.75
Suryalakshmi Co 114.55 113.40 1.01 112.55 -0.75
Capital First 294.90 291.95 1.01 297.90 2.04
Ambika Cotton 453.00 448.45 1.01 441.30 -1.59
Texmaco Rail 89.60 88.70 1.01 89.85 1.30
Jindal PolyFilm 292.00 289.10 1.00 296.85 2.68
Lokesh Machines 35.50 35.15 1.00 35.80 1.85
Munjal Showa 175.90 174.15 1.00 177.85 2.12
OracleFinancial 3,230.35 3,198.35 1.00 3,177.10 -0.66
Indiabulls Hsg 402.90 398.90 1.00 396.90 -0.50
Autoline Ind 86.85 86.00 0.99 88.65 3.08
Bata India 1,259.00 1,246.65 0.99 1,247.80 0.09
Navneet 97.00 96.05 0.99 96.00 -0.05
Zee Learn 35.85 35.50 0.99 34.80 -1.97
South Ind Bk 25.55 25.30 0.99 25.40 0.40
Adani Ports 264.50 261.90 0.99 269.00 2.71
Oil India 593.00 587.20 0.99 585.75 -0.25
Amara Raja Batt 616.80 610.80 0.98 629.20 3.01
AXISCADES Engg 118.20 117.05 0.98 122.40 4.57
Amrutanjan Heal 282.10 279.35 0.98 287.05 2.76
JMC Projects 133.90 132.60 0.98 135.35 2.07
Lypsa Gems 72.05 71.35 0.98 71.50 0.21
Bank of India 270.20 267.60 0.97 267.50 -0.04
Bajaj Finserv 1,026.00 1,016.10 0.97 1,011.25 -0.48
Navin Fluorine 599.15 593.40 0.97 578.40 -2.53
Raymond 488.55 483.85 0.97 512.40 5.90
Rane Madras 474.00 469.45 0.97 486.05 3.54
Tata Power 88.75 87.90 0.97 87.85 -0.06
ABG Shipyard 226.55 224.40 0.96 224.90 0.22
Exide Industrie 153.00 151.55 0.96 155.70 2.74
Infosys 3,809.30 3,772.95 0.96 3,796.05 0.61
SBI 2,609.00 2,584.15 0.96 2,575.25 -0.34
UPL 330.00 326.85 0.96 335.65 2.69
Trident 31.75 31.45 0.95 31.70 0.79
Duncans Ind 26.50 26.25 0.95 26.50 0.95
AdityaBirlaNuvo 1,668.00 1,652.25 0.95 1,675.35 1.40
MSP Steel 21.20 21.00 0.95 20.60 -1.90
Rolta 111.00 109.95 0.95 111.15 1.09
Gujarat Pipavav 169.85 168.25 0.95 170.45 1.31
Apollo Tyres 219.90 217.85 0.94 220.20 1.08
Birla Ericsson 75.50 74.80 0.94 74.85 0.07
DCM Shriram 220.00 217.95 0.94 217.30 -0.30
Rain Industries 48.20 47.75 0.94 48.50 1.57
Future Life 91.00 90.15 0.94 90.90 0.83
Amtek Auto 158.00 156.55 0.93 165.05 5.43
BANK BEES 1,665.00 1,649.66 0.93 1,652.59 0.18
JK Tyre & Ind 505.60 500.95 0.93 494.75 -1.24
Shree Renuka 16.25 16.10 0.93 16.40 1.86
Taj GVK Hotels 103.05 102.10 0.93 102.15 0.05
Axis Bank 427.00 423.05 0.93 424.45 0.33
Kalyani Steels 157.50 156.05 0.93 158.35 1.47
Texmo Pipes 16.20 16.05 0.93 16.00 -0.31
Tree House Edu 471.95 467.60 0.93 466.80 -0.17
Brooks Labs 38.15 37.80 0.93 38.30 1.32
Ahmednagar Forg 371.00 367.60 0.92 379.05 3.11
Bombay Burmah 246.70 244.45 0.92 244.90 0.18
Clariant 1,003.45 994.30 0.92 998.75 0.45
JSW Holdings 884.35 876.30 0.92 895.60 2.20
Mangalam Cement 241.10 238.90 0.92 244.35 2.28
Peninsula Land 33.25 32.95 0.91 32.95 0.00
SREI Infra 44.50 44.10 0.91 44.95 1.93
TV TodayNetwork 210.55 208.65 0.91 213.55 2.35
Manappuram 27.60 27.35 0.91 28.90 5.67
Asahi Songwon 138.00 136.75 0.91 137.60 0.62
Binani Ind 112.00 111.00 0.90 113.70 2.43
TV18 Broadcast 27.95 27.70 0.90 28.05 1.26
SJVN 22.30 22.10 0.90 22.30 0.90
Motherson Sumi 397.00 393.45 0.90 398.90 1.39
Cigniti Tech 479.00 474.75 0.90 494.95 4.25
FDC 147.90 146.60 0.89 147.70 0.75
Jain Irrig (D) 56.50 56.00 0.89 54.95 -1.88
Sanofi India 3,334.95 3,305.95 0.88 3,352.80 1.42
index 7,997.80 7,927.75 0.88 7,995.90 0.86
Trent 1,364.85 1,352.90 0.88 1,342.65 -0.76
Pricol 51.30 50.85 0.88 52.25 2.75
Sri Adhikari 142.50 141.25 0.88 141.60 0.25
Sunteck Realty 302.45 299.80 0.88 299.55 -0.08
Diamond Power 120.00 118.95 0.88 123.25 3.61
Bimetal Bearing 342.95 339.95 0.88 321.50 -5.43
VasconEngg 28.85 28.60 0.87 27.20 -4.90
Eicher Motors 11,780.00 11,678.45 0.87 11,883.45 1.76
Cyient 453.00 449.10 0.87 449.85 0.17
Sadbhav Eng 215.00 213.15 0.87 213.15 0.00
Asian Paints 649.80 644.25 0.86 644.00 -0.04
JB Chemicals 216.50 214.65 0.86 217.30 1.23
Natco Pharma 1,332.25 1,320.85 0.86 1,431.45 8.37
Shree Cements 8,594.45 8,521.30 0.86 8,557.10 0.42
Yes Bank 629.00 623.65 0.86 621.20 -0.39
Bajaj Electric 280.55 278.15 0.86 278.75 0.22
Guj Heavy Chem 83.45 82.75 0.85 85.55 3.38
Titagarh Wagons 218.30 216.45 0.85 220.25 1.76
HBL Power 17.90 17.75 0.85 18.05 1.69
ONGC 411.45 408.00 0.85 399.45 -2.10
Strides Arcolab 656.50 650.95 0.85 649.40 -0.24
STC India 195.50 193.85 0.85 203.70 5.08
MMTC Ltd 65.50 64.95 0.85 67.30 3.62
Guj State Petro 96.20 95.40 0.84 98.10 2.83
Star Paper 11.95 11.85 0.84 11.95 0.84
R Shares Gold 2,559.00 2,537.80 0.84 2,472.75 -2.56
RPG Life 108.10 107.20 0.84 101.55 -5.27
Mahindra Holida 287.50 285.10 0.84 287.45 0.82
Arrow Textiles 12.00 11.90 0.84 11.95 0.42
Bajaj Corp 286.70 284.30 0.84 284.65 0.12
Elder Pharma 176.80 175.35 0.83 176.95 0.91
Rajshree Sugars 24.20 24.00 0.83 24.00 0.00
JVL Agro Ind 18.20 18.05 0.83 17.70 -1.94
Indosolar 6.10 6.05 0.83 6.10 0.83
Hexaware Tech 189.90 188.35 0.82 185.35 -1.59
Banco Products 148.40 147.20 0.82 148.10 0.61
Munjal Auto Ind 110.50 109.60 0.82 112.70 2.83
Polyplex Corp 238.70 236.75 0.82 238.45 0.72
Tech Mahindra 2,349.75 2,330.70 0.82 2,334.75 0.17
MT Educare 140.70 139.55 0.82 138.20 -0.97
Kiri Industries 124.00 123.00 0.81 120.80 -1.79
Kansai Nerolac 1,890.00 1,874.75 0.81 1,882.05 0.39
NCC 43.45 43.10 0.81 42.15 -2.20
PC Jeweller 199.90 198.30 0.81 212.20 7.01
Star Ferro 75.00 74.40 0.81 74.50 0.13
Jindal Drilling 215.05 213.35 0.80 217.45 1.92
Tata Global Bev 156.80 155.55 0.80 156.50 0.61
Bayer CropScien 2,265.95 2,248.00 0.80 2,252.45 0.20
Bharat Forge 760.90 754.90 0.79 758.80 0.52
Bharti Airtel 413.90 410.65 0.79 409.45 -0.29
Gitanjali Gems 57.35 56.90 0.79 57.45 0.97
Gillette India 2,815.95 2,793.75 0.79 2,802.40 0.31
Jain Irrigation 82.75 82.10 0.79 82.90 0.97
Norben Tea 6.35 6.30 0.79 6.35 0.79
Subros 64.00 63.50 0.79 66.70 5.04
Vindhya Telelin 462.00 458.40 0.79 478.75 4.44
Rajapalayam 350.20 347.45 0.79 336.50 -3.15
Apollo Hospital 1,040.00 1,032.00 0.78 1,065.45 3.24
Educomp Sol 25.90 25.70 0.78 26.45 2.92
Tata Elxsi 605.70 601.00 0.78 604.10 0.52
Titan Company 393.00 389.95 0.78 394.90 1.27
AMD Industries 25.75 25.55 0.78 25.90 1.37
Speciality Rest 155.15 153.95 0.78 153.60 -0.23
Donear Ind 19.65 19.50 0.77 19.50 0.00
Ginni Filaments 13.10 13.00 0.77 13.20 1.54
Gabriel India 78.90 78.30 0.77 78.40 0.13
KSS 13.10 13.00 0.77 13.65 5.00
NHPC 19.65 19.50 0.77 20.20 3.59
AstraZeneca 821.00 814.80 0.76 834.55 2.42
IDFC 146.00 144.90 0.76 145.70 0.55
India Glycols 119.10 118.20 0.76 118.90 0.59
Monnet Ispat 73.30 72.75 0.76 77.30 6.25
Sobha Developer 434.95 431.65 0.76 430.50 -0.27
Adani Enterpris 465.40 461.95 0.75 474.60 2.74
JBF Industries 141.25 140.20 0.75 141.60 1.00
Man Industries 67.55 67.05 0.75 70.75 5.52
Vijaya Bank 46.95 46.60 0.75 46.50 -0.21
Williamson Mago 53.50 53.10 0.75 53.90 1.51
Power Grid Corp 141.00 139.95 0.75 139.80 -0.11
StanChart IDR 100.50 99.75 0.75 100.90 1.15
L&T Finance 67.00 66.50 0.75 67.85 2.03
BF Utilities 656.50 651.70 0.74 649.40 -0.35
Dabur India 211.00 209.45 0.74 214.85 2.58
Kotak Mahindra 1,021.30 1,013.75 0.74 1,063.00 4.86
Moser Baer 6.80 6.75 0.74 6.60 -2.22
Mukund Engg 34.25 34.00 0.74 34.90 2.65
Tilaknagar Ind 40.60 40.30 0.74 40.55 0.62
Visagar Polytex 540.05 536.10 0.74 536.25 0.03
BHEL 240.20 238.45 0.73 241.70 1.36
Blue Star Info 227.10 225.45 0.73 227.85 1.06
ESS DEE 367.90 365.25 0.73 366.90 0.45
IndusInd Bank 683.10 678.15 0.73 683.95 0.86
Lumax Auto Tech 234.00 232.30 0.73 241.95 4.15
Phillips Carbon 117.10 116.25 0.73 116.90 0.56
Rallis India 227.00 225.35 0.73 225.00 -0.16
Bharat Elec 2,022.00 2,007.45 0.72 2,068.50 3.04
KSB Pumps 521.05 517.35 0.72 518.55 0.23
NELCO 84.25 83.65 0.72 83.20 -0.54
Nucleus Softwar 209.70 208.20 0.72 217.90 4.66
State B Bikaner 584.50 580.35 0.72 576.40 -0.68
Swan Energy 55.75 55.35 0.72 55.15 -0.36
Fert and Chem 28.55 28.35 0.71 28.40 0.18
GSFC 113.30 112.50 0.71 111.95 -0.49
Indoco Remedies 284.00 282.00 0.71 280.50 -0.53
NCL Industries 35.40 35.15 0.71 35.90 2.13
UltraTechCement 2,417.00 2,400.00 0.71 2,401.20 0.05
Valecha Engg 64.20 63.75 0.71 64.80 1.65
Alstom T&D 362.05 359.50 0.71 367.80 2.31
Phoenix Lamps 128.00 127.10 0.71 132.40 4.17
Hind Copper 78.75 78.20 0.70 80.80 3.32
HSIL 389.95 387.25 0.70 396.10 2.29
PNB 939.00 932.45 0.70 932.85 0.04
SRF 674.90 670.20 0.70 671.05 0.13
Usher Agro 43.05 42.75 0.70 44.30 3.63
Cholamandalam 473.95 470.70 0.69 480.45 2.07
Eros Intern 241.95 240.30 0.69 239.05 -0.52
SKS Microfin 319.50 317.30 0.69 315.90 -0.44
Aurobindo Pharm 954.90 948.45 0.68 968.25 2.09
HDFC 1,027.90 1,021.00 0.68 1,030.75 0.95
3i Infotech 7.45 7.40 0.68 7.45 0.68
ABB 1,066.80 1,059.65 0.67 1,103.70 4.16
ACC 1,455.00 1,445.35 0.67 1,474.00 1.98
Bhansali Eng 15.00 14.90 0.67 14.90 0.00
CCL Products 120.70 119.90 0.67 123.45 2.96
Hind Zinc 166.00 164.90 0.67 164.95 0.03
Indian Bank 166.00 164.90 0.67 164.10 -0.49
Monsanto India 2,908.00 2,888.65 0.67 2,887.10 -0.05
MRF 30,840.00 30,634.15 0.67 30,747.80 0.37
CARE 1,380.00 1,370.80 0.67 1,374.45 0.27
MCX India 795.70 790.40 0.67 788.90 -0.19
Glenmark 710.50 705.85 0.66 704.20 -0.23
JK LakshmiCemen 341.40 339.15 0.66 354.15 4.42
LIC Housing Fin 336.10 333.90 0.66 339.80 1.77
Huhtamaki PPL 174.80 173.65 0.66 180.10 3.71
Ruby Mills 275.75 273.95 0.66 273.45 -0.18
Sun TV Network 312.00 309.95 0.66 309.15 -0.26
OnMobile Global 30.50 30.30 0.66 31.10 2.64
WABCO India 3,693.90 3,669.65 0.66 3,724.20 1.49
Balmer Lawrie 588.70 584.90 0.65 581.95 -0.50
Jaihind Project 15.60 15.50 0.65 15.90 2.58
HPCL 522.50 519.10 0.65 522.70 0.69
Mindtree 1,035.00 1,028.35 0.65 1,045.85 1.70
Network 18 46.75 46.45 0.65 49.05 5.60
Petronet LNG 195.00 193.75 0.65 198.05 2.22
Suven Life Scie 184.95 183.75 0.65 186.40 1.44
Kotak Nifty ETF 813.00 807.77 0.65 812.94 0.64
Lovable Lingeri 365.00 362.65 0.65 364.00 0.37
Bajaj Auto 2,427.50 2,412.05 0.64 2,494.90 3.43
HT Media 110.00 109.30 0.64 112.25 2.70
NOCIL 39.05 38.80 0.64 43.35 11.73
Savita Oil Tech 767.45 762.60 0.64 755.90 -0.88
Abbott India 3,134.05 3,114.20 0.64 3,054.25 -1.93
Hind Org Chem 23.80 23.65 0.63 24.25 2.54
ICICI Bank 1,592.00 1,582.10 0.63 1,571.00 -0.70
LML 8.00 7.95 0.63 7.95 0.00
GAIL 484.10 481.10 0.62 483.05 0.41
Liberty Shoes 284.40 282.65 0.62 282.35 -0.11
Reliance 935.10 929.35 0.62 945.65 1.75
Texmaco Infra 40.85 40.60 0.62 41.35 1.85
Thiru Arooran 48.50 48.20 0.62 48.95 1.56
Kitex Garments 477.00 474.05 0.62 469.75 -0.91
Blue Dart 5,289.85 5,257.85 0.61 5,287.35 0.56
BPCL 692.00 687.80 0.61 688.75 0.14
Vimal Oils 190.50 189.35 0.61 204.50 8.00
Cipla 612.00 608.30 0.61 628.40 3.30
CenturyPlyboard 114.85 114.15 0.61 115.60 1.27
Everest Ind 253.75 252.20 0.61 253.65 0.57
FIEM Ind 675.90 671.80 0.61 684.35 1.87
Grasim 3,360.25 3,339.80 0.61 3,392.90 1.59
Pratibha Ind 49.55 49.25 0.61 50.00 1.52
SAIL 82.90 82.40 0.61 83.35 1.15
Thermax 895.00 889.55 0.61 884.95 -0.52
NMDC 163.90 162.90 0.61 161.00 -1.17
City Union Bank 83.25 82.75 0.60 82.95 0.24
IOC 371.90 369.70 0.60 361.95 -2.10
KEC Int 101.35 100.75 0.60 104.85 4.07
Standard Ind 16.70 16.60 0.60 16.70 0.60
Sterling Bio 8.35 8.30 0.60 8.40 1.20
Solar Ind 2,447.30 2,432.90 0.59 2,420.50 -0.51
Birla Corp 486.00 483.15 0.59 485.80 0.55
PanasonicCarbon 215.65 214.40 0.58 218.30 1.82
P and G 5,230.00 5,200.05 0.58 5,160.50 -0.76
Transport Corp 191.00 189.90 0.58 194.90 2.63
Edelweiss Fin 51.85 51.55 0.58 54.90 6.50
Castrol 415.00 412.65 0.57 417.40 1.15
MTNL 26.80 26.65 0.56 26.75 0.38
Siemens 837.00 832.30 0.56 861.50 3.51
VLS Finance 27.00 26.85 0.56 27.35 1.86
Graphite India 91.20 90.70 0.55 90.45 -0.28
M&M Financial 284.00 282.45 0.55 276.85 -1.98
Repro India 247.15 245.80 0.55 249.35 1.44
Thirumalai Chem 99.70 99.15 0.55 99.80 0.66
HUL 753.90 749.75 0.55 757.40 1.02
Coal India 357.00 355.05 0.55 353.05 -0.56
Asian Hotels 129.90 129.20 0.54 130.00 0.62
Dish TV 56.80 56.50 0.53 56.85 0.62
LT Foods 112.95 112.35 0.53 112.20 -0.13
Maruti Suzuki 3,092.00 3,075.70 0.53 3,177.20 3.30
Patspin India 9.40 9.35 0.53 9.35 0.00
Nestle 6,001.45 5,969.85 0.53 5,971.75 0.03
Tata Coffee 946.90 942.00 0.52 925.05 -1.80
Lupin 1,374.85 1,367.75 0.52 1,388.90 1.55
NESCO 1,206.50 1,200.30 0.52 1,228.55 2.35
Astec Life 69.65 69.30 0.51 70.05 1.08
Adhunik Metalik 40.15 39.95 0.50 39.95 0.00
HIL 629.90 626.75 0.50 639.85 2.09
Uflex 150.10 149.35 0.50 150.40 0.70
NRB Industrial 20.00 19.90 0.50 19.95 0.25
Hercules Hoists 172.75 171.90 0.49 177.05 3.00
Praj Industries 63.00 62.70 0.48 62.55 -0.24
Redington 93.40 92.95 0.48 94.10 1.24
Torrent Power 158.45 157.70 0.48 154.10 -2.28
Sun Pharma Adv 189.40 188.50 0.48 191.60 1.64
Golden Tobacco 21.00 20.90 0.48 20.60 -1.44
HeidelbergCemen 85.00 84.60 0.47 86.95 2.78
NRB Bearings 127.05 126.45 0.47 126.25 -0.16
Tourism Finance 43.00 42.80 0.47 43.05 0.58
CPSE ETF 25.50 25.38 0.47 25.35 -0.12
Persistent 1,325.00 1,318.95 0.46 1,297.05 -1.66
NIFTYBEES 806.31 802.62 0.46 806.85 0.53
Ramcoind 65.65 65.35 0.46 65.60 0.38
Shivam Auto 315.75 314.30 0.46 324.15 3.13
TTK Prestige 3,895.00 3,877.35 0.46 3,898.85 0.55
Future Consumer 10.95 10.90 0.46 10.80 -0.92
Aptech 77.70 77.35 0.45 78.25 1.16
Welspun Corp 78.10 77.75 0.45 78.50 0.96
GlaxoSmithKline 2,728.40 2,716.45 0.44 2,709.55 -0.25
Era Infra Eng 11.50 11.45 0.44 11.30 -1.31
PNB Gilts 23.35 23.25 0.43 22.95 -1.29
Unity Infraproj 23.25 23.15 0.43 23.65 2.16
ILandFS Engg 58.00 57.75 0.43 58.50 1.30
Wyeth 1,040.05 1,035.75 0.42 1,026.60 -0.88
Prism Cement 71.75 71.45 0.42 76.75 7.42
Ambuja Cements 214.50 213.60 0.42 216.90 1.54
Panoramic Uni 12.25 12.20 0.41 12.00 -1.64
Schneider Elect 148.55 147.95 0.41 149.45 1.01
Jaiprakash Pow 12.30 12.25 0.41 12.60 2.86
Kokuyo Camlin 60.60 60.35 0.41 63.60 5.39
United Spirits 2,584.95 2,574.40 0.41 2,593.95 0.76
The Byke Hosp 158.65 158.00 0.41 158.95 0.60
Accelya Kale 785.00 781.90 0.40 785.75 0.49
Sterling Tools 343.05 341.70 0.40 344.50 0.82
Accel Frontline 65.00 64.75 0.39 63.95 -1.24
Insecticides In 779.00 775.95 0.39 791.25 1.97
UCAL Fuel 77.30 77.00 0.39 79.70 3.51
United Brewerie 679.00 676.35 0.39 680.35 0.59
OM Metals Infra 25.90 25.80 0.39 25.95 0.58
Sreeleathers 255.00 254.00 0.39 253.00 -0.39
Firstsource Sol 39.90 39.75 0.38 39.80 0.13
Godrej Consumer 941.00 937.45 0.38 938.95 0.16
Nahar Capital 78.30 78.00 0.38 78.60 0.77
Gillanders Arbu 65.85 65.60 0.38 65.55 -0.08
NTPC 148.10 147.55 0.37 146.55 -0.68
Container Corp 1,313.00 1,308.35 0.36 1,319.60 0.86
Indian Hotels 98.55 98.20 0.36 100.50 2.34
OCL India 310.05 308.95 0.36 314.45 1.78
Sudarshan Chem 84.75 84.45 0.36 84.40 -0.06
Britannia 1,396.00 1,391.10 0.35 1,404.85 0.99
Future Retail 114.00 113.60 0.35 112.95 -0.57
Techno Electric 272.15 271.20 0.35 274.10 1.07
Emmbi Ind 14.25 14.20 0.35 14.10 -0.70
Bhartiya Inter 370.25 369.00 0.34 370.05 0.28
Balaji Telefilm 74.65 74.40 0.34 78.90 6.05
Agro Tech Foods 586.05 584.05 0.34 576.50 -1.29
Oswal ChemandFe 29.35 29.25 0.34 29.65 1.37
ING Vysya Bank 640.05 637.90 0.34 646.65 1.37
V-Guard Ind 895.05 892.00 0.34 894.25 0.25
Ahluwalia 149.30 148.80 0.34 148.10 -0.47
Elgi Rubber 30.00 29.90 0.33 30.00 0.33
Lakshmi Vilas 75.50 75.25 0.33 75.35 0.13
SML Isuzu 903.20 900.25 0.33 945.25 5.00
Tata Chemicals 394.50 393.20 0.33 406.00 3.26
Zee Entertain 337.00 335.90 0.33 339.70 1.13
Sundaram-Clayto 1,580.00 1,574.75 0.33 1,612.25 2.38
State Bnk Tr 440.15 438.70 0.33 437.80 -0.21
State Bnk My 499.10 497.45 0.33 499.20 0.35
MOSt M50 ETF 76.05 75.80 0.33 77.41 2.12
GIC Housing Fin 158.10 157.60 0.32 159.45 1.17
Swaraj Engines 975.00 971.85 0.32 976.50 0.48
Bajaj Holdings 1,408.95 1,404.50 0.32 1,409.85 0.38
Godrej Prop 234.50 233.75 0.32 233.75 0.00
Tanfac Ind 15.50 15.45 0.32 15.50 0.32
Repco Home Fin 476.05 474.55 0.32 474.70 0.03
Gammon India 32.10 32.00 0.31 30.70 -4.06
Federal-Mogul 290.85 289.95 0.31 300.45 3.62
Ipca Labs 687.00 684.85 0.31 701.05 2.37
ITC 352.45 351.35 0.31 349.00 -0.67
Mah Seamless 307.00 306.05 0.31 307.60 0.51
Cox & Kings 294.75 293.85 0.31 289.60 -1.45
Venus Remedies 256.10 255.30 0.31 257.10 0.71
Gayatri Project 145.75 145.30 0.31 140.50 -3.30
Eveready Ind 101.95 101.65 0.30 105.10 3.39
Guj Mineral 150.70 150.25 0.30 152.50 1.50
Compuage Info 135.00 134.60 0.30 161.50 19.99
Panacea Biotec 160.20 159.75 0.28 158.50 -0.78
Punj Lloyd 35.85 35.75 0.28 35.80 0.14
PSL 17.95 17.90 0.28 18.15 1.40
Future Ret (D) 54.40 54.25 0.28 54.40 0.28
Greaves Cotton 129.00 128.65 0.27 128.85 0.16
Pfizer 1,570.05 1,565.75 0.27 1,565.50 -0.02
Rashtriya Chem 54.70 54.55 0.27 54.10 -0.82
Honeywell Autom 5,335.05 5,320.70 0.27 5,275.75 -0.84
Globus Spirits 74.05 73.85 0.27 74.35 0.68
Hinduja Venture 289.00 288.25 0.26 287.35 -0.31
Rainbow Papers 78.50 78.30 0.26 79.05 0.96
Parsvnath 19.85 19.80 0.25 19.95 0.76
Shasun Pharma 202.50 202.00 0.25 202.10 0.05
TIL 380.00 379.05 0.25 380.35 0.34
Pipavav Defence 39.50 39.40 0.25 39.75 0.89
Asian Hotel (W) 106.50 106.25 0.24 107.00 0.71
KCP Sugar 20.60 20.55 0.24 20.50 -0.24
Nava Bharat Ven 218.70 218.20 0.23 217.45 -0.34
Oil Country 44.15 44.05 0.23 44.05 0.00
aurionPro Sol 264.50 263.90 0.23 262.10 -0.68
Timken 392.00 391.10 0.23 392.35 0.32
Indo Rama Synth 23.15 23.10 0.22 23.25 0.65
Kohinoor Foods 45.15 45.05 0.22 45.65 1.33
Shriram TransFi 902.05 900.05 0.22 915.40 1.71
Corporation Ban 328.10 327.40 0.21 328.75 0.41
Consol Finvest 47.75 47.65 0.21 48.00 0.73
Colgate 1,709.95 1,706.30 0.21 1,717.55 0.66