SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS TECHNICALS

Day Trading Patterns

Stocks Opening Higher
29 Jan 16:30

 

The extent to which stocks open higher than its previous close, displays inherent strength in the stock. This is a bullish sign, especially when the market opens weak.

Company Name Open Prev Close Opened Up % Last Chg %
Renaissance Jew 72.40 60.35 19.97 72.40 19.97
Surya Pharma 0.35 0.30 16.67 0.30 0.00
Advani Hotels 67.75 58.80 15.22 64.75 10.12
REI Six Ten 0.40 0.35 14.29 0.40 14.29
Amarjothi Spin 99.90 88.40 13.01 87.00 -1.58
Global Vectra 62.80 57.10 9.98 58.40 2.28
California Soft 6.65 6.05 9.92 6.65 9.92
Energy Dev 21.70 19.75 9.87 19.10 -3.29
Welspun Invest 40.70 37.30 9.12 37.00 -0.80
GEI Industrial 26.50 24.40 8.61 23.90 -2.05
Lakshmi Prec 48.50 44.70 8.50 45.95 2.80
Mudra Lifestyle 11.20 10.35 8.21 10.55 1.93
Birla Nifty ETF 98.50 91.20 8.00 98.45 7.95
Consolidated Co 6.20 5.75 7.83 5.75 0.00
Info Drive Soft 0.70 0.65 7.69 0.65 0.00
Pitti Laminatio 95.05 88.35 7.58 106.00 19.98
Gallantt Metal 26.35 24.50 7.55 24.25 -1.02
Rel MF RSDOETF 21.00 19.55 7.42 21.00 7.42
Sanco Ind 21.15 19.70 7.36 21.15 7.36
Xchanging Sol 40.00 37.50 6.67 37.60 0.27
Welspun Corp 72.00 67.55 6.59 70.20 3.92
Krishna Eng 0.85 0.80 6.25 0.85 6.25
ALLSEC Tech 26.20 24.70 6.07 25.00 1.21
MBL Infra 468.85 444.20 5.55 449.50 1.19
Radha Madhav 46.00 43.70 5.26 44.05 0.80
Ravi Kumar Dist 6.00 5.70 5.26 6.00 5.26
S E Power 6.10 5.80 5.17 5.65 -2.59
McDowell Hold 36.90 35.10 5.13 34.60 -1.42
Hanung Toys 23.00 21.90 5.02 21.45 -2.05
Bil Energy 1.05 1.00 5.00 1.05 5.00
KSE 698.65 665.40 5.00 697.65 4.85
Cura Tech 14.70 14.00 5.00 14.70 5.00
Ausom Enterp 37.90 36.10 4.99 37.90 4.99
Intrasoft Tech 129.05 122.95 4.96 129.05 4.96
Indosolar 14.85 14.15 4.95 14.85 4.95
Neo Corp 38.45 36.65 4.91 36.75 0.27
Supreme Tex 13.00 12.40 4.84 12.00 -3.23
Standard Ind 21.70 20.70 4.83 21.70 4.83
Uniply Ind 15.40 14.70 4.76 14.40 -2.04
Gujarat Apollo 138.75 132.50 4.72 133.30 0.60
Shirpur Gold 79.50 75.95 4.67 76.05 0.13
Banaras Beads 41.85 40.00 4.63 40.20 0.50
Agro Dutch Ind 3.40 3.25 4.62 3.25 0.00
Electrosteel 17.40 16.65 4.50 16.85 1.20
Barak Vally Cem 14.00 13.40 4.48 14.25 6.34
Shreyas Shippin 348.30 333.40 4.47 350.05 4.99
Nissan Copper 2.35 2.25 4.44 2.20 -2.22
Hindustan Media 243.00 232.80 4.38 238.70 2.53
Zenith Computer 3.60 3.45 4.35 3.60 4.35
KSS 3.65 3.50 4.29 3.65 4.29
Sicagen India 16.00 15.35 4.23 15.30 -0.33
Sanghi Ind 66.80 64.10 4.21 67.30 4.99
Kesar Enterpris 25.00 24.00 4.17 24.75 3.13
Petron Eng Cons 164.80 158.35 4.07 159.45 0.69
JM Financial 56.70 54.50 4.04 55.50 1.83
SMS Pharma 491.95 473.05 4.00 471.90 -0.24
Alkali Metals 38.20 36.75 3.95 40.40 9.93
C and C Const 28.00 26.95 3.90 27.50 2.04
Resurgere Mines 1.35 1.30 3.85 1.30 0.00
Onward Tech 55.00 53.00 3.77 52.95 -0.09
Deccan Cements 402.45 388.10 3.70 399.55 2.95
Tricom India 1.40 1.35 3.70 1.40 3.70
Shekhawati Poly 1.40 1.35 3.70 1.40 3.70
Surana Telecom 11.60 11.20 3.57 11.05 -1.34
OCL Iron 18.90 18.25 3.56 18.10 -0.82
Bharatiya Glob 2.95 2.85 3.51 2.95 3.51
Paramount Comm 2.95 2.85 3.51 2.95 3.51
Amrutanjan Heal 459.00 443.65 3.46 451.10 1.68
Ind-Swift 6.00 5.80 3.45 5.85 0.86
BharatiShipyard 28.70 27.75 3.42 28.20 1.62
Electrotherm 30.25 29.25 3.42 30.70 4.96
NOCIL 42.40 41.00 3.41 41.25 0.61
Mirc Electronic 10.70 10.35 3.38 10.35 0.00
Tainwala Chem 24.60 23.80 3.36 23.55 -1.05
ANG Industries 49.45 47.85 3.34 48.20 0.73
Vardhman Acryli 28.60 27.70 3.25 28.05 1.26
Mukta Arts 27.35 26.50 3.21 26.15 -1.32
INFRA BEES 334.94 324.65 3.17 335.40 3.31
Sri Adhikari 252.00 244.30 3.15 255.15 4.44
Jain Irrig (D) 51.30 49.75 3.12 49.00 -1.51
Dhunseri Petro 72.85 70.65 3.11 68.80 -2.62
Momai Apparels 81.50 79.05 3.10 79.70 0.82
Federal-Mogul 426.90 414.20 3.07 435.15 5.06
Ramco System 459.80 446.25 3.04 446.25 0.00
ARSS Infra 43.60 42.35 2.95 50.50 19.24
Logix Micro 24.75 24.05 2.91 27.70 15.18
Karma Energy 30.50 29.65 2.87 28.15 -5.06
TT 46.80 45.50 2.86 45.45 -0.11
Khandwala Sec 18.00 17.50 2.86 18.00 2.86
MTNL 28.90 28.10 2.85 28.70 2.14
Dhunseri Tea 256.90 249.80 2.84 238.05 -4.70
Arihant Found 56.95 55.40 2.80 56.90 2.71
Thiru Arooran 42.15 41.00 2.80 40.35 -1.59
Ankit Metal 3.70 3.60 2.78 3.45 -4.17
Nelcast 46.30 45.05 2.77 46.30 2.77
Ramky Infra 50.00 48.65 2.77 48.60 -0.10
Anik Industries 26.75 26.05 2.69 26.75 2.69
ITI 34.50 33.60 2.68 34.70 3.27
Jayaswal Neco 11.50 11.20 2.68 11.15 -0.45
HeidelbergCemen 88.50 86.20 2.67 87.05 0.99
Hind Composites 1,388.00 1,352.05 2.66 1,348.05 -0.30
Shilpi Cable 46.75 45.55 2.63 45.55 0.00
Eurotex 25.45 24.80 2.62 24.05 -3.02
Surana Solar 66.60 64.90 2.62 64.20 -1.08
Zee Learn 31.80 31.00 2.58 31.20 0.65
Microsec Fin 81.85 79.80 2.57 79.25 -0.69
SKIL Infra 20.45 19.95 2.51 19.15 -4.01
Pressman Advt 36.80 35.90 2.51 34.85 -2.92
CIL Nova Petro 18.50 18.05 2.49 19.80 9.70
Hind Org Chem 20.80 20.30 2.46 20.40 0.49
Nitin Spinners 29.30 28.60 2.45 29.05 1.57
Hitech Plast 132.00 128.85 2.44 127.15 -1.32
Weizmann 12.65 12.35 2.43 12.35 0.00
HCL Info 52.60 51.35 2.43 50.90 -0.88
Gillanders Arbu 65.50 63.95 2.42 63.70 -0.39
Gufic Bio 16.95 16.55 2.42 16.40 -0.91
Gayatri Project 173.80 169.70 2.42 168.55 -0.68
Suryajyoti Spg 8.50 8.30 2.41 8.35 0.60
Repro India 309.00 301.80 2.39 297.75 -1.34
Satvahana Ispat 40.80 39.85 2.38 41.30 3.64
National Steel 19.45 19.00 2.37 18.25 -3.95
ICRA 3,380.00 3,302.10 2.36 3,318.35 0.49
Ranklin Solutio 2.20 2.15 2.33 2.20 2.33
Brooks Labs 42.00 41.05 2.31 42.10 2.56
Oil Country 35.50 34.70 2.31 35.00 0.86
Wendt 1,946.95 1,903.35 2.29 1,931.15 1.46
Techno Electric 408.00 398.90 2.28 397.20 -0.43
Next Mediaworks 18.60 18.20 2.20 19.10 4.95
Sarla Performan 430.00 421.00 2.14 424.30 0.78
Kalyani Invest 1,360.00 1,331.70 2.13 1,405.95 5.58
Indian Metals & 215.85 211.35 2.13 210.00 -0.64
TCI Finance 36.00 35.25 2.13 36.05 2.27
Nahar Industria 55.50 54.35 2.12 54.50 0.28
Marg 14.45 14.15 2.12 14.00 -1.06
Kovai Medical 638.00 624.85 2.10 641.65 2.69
A2Z Infra Eng 17.00 16.65 2.10 16.00 -3.90
Duncans Ind 17.00 16.65 2.10 16.70 0.30
Ganesh Housing 148.65 145.65 2.06 142.90 -1.89
Cords Cable Ind 24.95 24.45 2.04 25.20 3.07
ICICI SPICE ETF 300.00 294.00 2.04 294.00 0.00
Genus Power 27.90 27.35 2.01 27.85 1.83
Tantia Const 20.40 20.00 2.00 23.35 16.75
Sona Koyo Stee 56.00 54.90 2.00 56.40 2.73
GSS Infotech 28.75 28.20 1.95 28.00 -0.71
Orbit Corporati 13.10 12.85 1.95 12.65 -1.56
WABCO India 5,369.95 5,267.50 1.94 5,288.15 0.39
Minda Ind 614.95 603.35 1.92 609.50 1.02
Vinyl Chemicals 74.75 73.35 1.91 69.85 -4.77
Sunil HitechEng 155.00 152.10 1.91 151.90 -0.13
Windsor 26.70 26.20 1.91 25.85 -1.34
SQS India BFSI 554.75 544.40 1.90 560.65 2.98
Future Life 74.00 72.65 1.86 70.95 -2.34
Tokyo Plast Int 33.35 32.75 1.83 32.15 -1.83
Motilal Oswal F 328.00 322.15 1.82 333.85 3.63
Goldiam Inter 27.95 27.45 1.82 27.95 1.82
Tinplate 61.40 60.30 1.82 61.05 1.24
Kanoria Chem 36.50 35.85 1.81 35.95 0.28
Hi-Tech Gears 324.90 319.15 1.80 336.60 5.47
Store One 39.60 38.90 1.80 38.90 0.00
Bajaj Corp 424.80 417.35 1.79 425.20 1.88
Tide Water Oil 18,598.95 18,273.15 1.78 18,317.50 0.24
Empee Distiller 28.85 28.35 1.76 28.15 -0.71
Repco Home Fin 664.40 652.95 1.75 670.10 2.63
Tarmat 26.10 25.65 1.75 23.25 -9.36
Pratibha Ind 37.70 37.05 1.75 38.70 4.45
Vijay Shanthi 11.60 11.40 1.75 11.55 1.32
Taj GVK Hotels 87.90 86.40 1.74 85.65 -0.87
Indian Card 126.20 124.05 1.73 121.50 -2.06
Premier 53.00 52.10 1.73 52.95 1.63
Oriental Hotels 23.65 23.25 1.72 23.30 0.22
Panoramic Uni 11.90 11.70 1.71 11.65 -0.43
Parabolic Drugs 8.95 8.80 1.70 8.80 0.00
Foseco India 1,320.00 1,298.05 1.69 1,269.45 -2.20
Tips Industries 60.00 59.00 1.69 57.85 -1.95
Ramcoind 96.00 94.40 1.69 95.10 0.74
Sandesh 534.95 526.05 1.69 534.50 1.61
Magnum Ventures 3.00 2.95 1.69 3.05 3.39
Bedmutha Ind 18.20 17.90 1.68 18.00 0.56
Suprajit Eng 160.00 157.35 1.68 155.35 -1.27
Jindal Drilling 164.00 161.30 1.67 162.15 0.53
Himadri Chem 24.40 24.00 1.67 24.05 0.21
OM Metals Infra 33.45 32.90 1.67 33.80 2.74
Ind Motor Parts 715.00 703.25 1.67 701.05 -0.31
Indbank Merchan 12.15 11.95 1.67 13.10 9.62
Indian Terrain 560.00 551.15 1.61 564.60 2.44
Vardhman Hold 725.00 713.55 1.60 745.00 4.41
Gulf Oil Lubri 535.00 526.60 1.60 542.05 2.93
Greaves Cotton 146.10 143.80 1.60 143.25 -0.38
Asian Granito I 147.15 144.85 1.59 145.85 0.69
Career Point 167.50 164.90 1.58 162.90 -1.21
HDFC Bank 1,075.00 1,058.35 1.57 1,095.00 3.46
Rane Engine 589.00 580.00 1.55 580.00 0.00
Sundaram Multi 3.30 3.25 1.54 3.20 -1.54
Rushil Decor 66.00 65.00 1.54 69.95 7.62
CenturyPlyboard 188.00 185.20 1.51 188.85 1.97
Welspun Project 30.50 30.05 1.50 29.20 -2.83
Kitex Garments 521.00 513.35 1.49 531.50 3.54
Redington 125.40 123.60 1.46 124.65 0.85
Visa Steel 17.35 17.10 1.46 17.60 2.92
Orbit Exports 379.90 374.45 1.46 400.55 6.97
Tanla Solutions 17.50 17.25 1.45 17.00 -1.45
Hatsun Agro 328.15 323.45 1.45 320.95 -0.77
Ester Ind 20.95 20.65 1.45 20.35 -1.45
Archidply Indus 43.10 42.50 1.41 42.35 -0.35
Cadila Health 1,683.25 1,659.95 1.40 1,660.35 0.02
Vaswani Ind 3.65 3.60 1.39 3.70 2.78
Ruby Mills 290.80 286.80 1.39 288.90 0.73
Zee Media 18.55 18.30 1.37 18.30 0.00
Wheels 1,139.00 1,123.70 1.36 1,131.75 0.72
Responsive Ind 93.00 91.75 1.36 91.15 -0.65
Ruchira Papers 33.80 33.35 1.35 34.90 4.65
Lupin 1,535.70 1,515.50 1.33 1,554.55 2.58
DS Kulkarni 88.45 87.30 1.32 86.25 -1.20
Ujaas Energy 19.40 19.15 1.31 20.50 7.05
Blue Star 340.00 335.65 1.30 330.75 -1.46
Compucom Soft 11.75 11.60 1.29 11.80 1.72
Supreme Infra 277.70 274.15 1.29 272.00 -0.78
Emmbi Ind 15.70 15.50 1.29 16.90 9.03
Asahi Songwon 157.75 155.75 1.28 157.60 1.19
TGB Banquets 75.80 74.85 1.27 73.95 -1.20
Jaypee Infra 20.25 20.00 1.25 19.95 -0.25
Suzlon Energy 16.35 16.15 1.24 16.50 2.17
NELCO 89.90 88.80 1.24 89.45 0.73
India Infoline 189.80 187.50 1.23 181.85 -3.01
Just Dial 1,584.40 1,565.35 1.22 1,552.95 -0.79
Jindal Cotex 12.50 12.35 1.21 11.95 -3.24
Rupa and Comp 233.90 231.10 1.21 226.85 -1.84
Shree Cements 11,190.00 11,057.65 1.20 10,894.90 -1.47
Birla Corp 546.90 540.40 1.20 532.60 -1.44
Dhanuka Agritec 525.90 519.70 1.19 515.95 -0.72
Solar Ind 3,126.55 3,089.80 1.19 3,097.15 0.24
Mangalam Cement 326.70 322.90 1.18 319.90 -0.93
Mandhana Ind 282.90 279.60 1.18 280.60 0.36
Parsvnath 17.20 17.00 1.18 17.50 2.94
LML 8.75 8.65 1.16 8.50 -1.73
Auto Stampings 53.00 52.40 1.15 55.15 5.25
GlaxoSmith Con 5,690.00 5,626.10 1.14 5,625.25 -0.02
C Mahendra Expo 13.45 13.30 1.13 13.15 -1.13
Somany Ceramics 347.75 343.90 1.12 343.45 -0.13
Mahindra CIE 230.50 228.00 1.10 228.60 0.26
Hilton Metal 18.35 18.15 1.10 18.50 1.93
Sunflag Iron 27.50 27.20 1.10 27.35 0.55
Cigniti Tech 444.80 439.95 1.10 432.60 -1.67
Arvind Remedies 23.20 22.95 1.09 21.90 -4.58
Bodal Chemicals 42.30 41.85 1.08 41.85 0.00
Uttam Galva 66.00 65.30 1.07 64.60 -1.07
Balaji Amines 80.50 79.65 1.07 78.80 -1.07
Guj Mineral 126.95 125.60 1.07 124.75 -0.68
TD Power System 399.90 395.65 1.07 385.55 -2.55
Thejo Engg 190.00 188.00 1.06 190.00 1.06
Simplex Infra 377.00 373.05 1.06 381.10 2.16
Amtek India 68.10 67.40 1.04 66.35 -1.56
Cimmco 72.80 72.05 1.04 73.10 1.46
Shalimar Paints 163.70 162.05 1.02 156.55 -3.39
Hathway Cable 64.45 63.80 1.02 63.60 -0.31
Firstsource Sol 29.70 29.40 1.02 29.35 -0.17
Shivam Auto 75.05 74.30 1.01 81.40 9.56
India Glycols 101.40 100.40 1.00 100.40 0.00
Lumax Auto Tech 363.50 359.90 1.00 349.40 -2.92
Rane Madras 388.00 384.15 1.00 388.80 1.21
Guj Sidhee Cem 30.65 30.35 0.99 30.40 0.16
Abbott India 4,099.85 4,060.00 0.98 3,991.00 -1.70
IFB Agro 318.00 314.90 0.98 292.20 -7.21
Amara Raja Batt 928.60 919.60 0.98 895.00 -2.68
Star Ferro 98.10 97.15 0.98 97.15 0.00
Vaibhav Global 824.70 816.80 0.97 841.85 3.07
Ashiana Housing 225.40 223.25 0.96 221.65 -0.72
Aptech 73.35 72.65 0.96 73.85 1.65
UCAL Fuel 141.75 140.40 0.96 146.90 4.63
Triveni Turbine 112.00 110.95 0.95 108.70 -2.03
Phoenix Mills 399.85 396.10 0.95 398.95 0.72
Speciality Rest 188.20 186.45 0.94 184.65 -0.97
Hinduja Venture 343.00 339.85 0.93 336.90 -0.87
Religare Nifty 812.45 805.00 0.93 809.90 0.61
Coromandel Engg 43.60 43.20 0.93 45.15 4.51
Hitachi Home 1,174.00 1,163.30 0.92 1,121.00 -3.64
Easun Reyrl 54.60 54.10 0.92 53.45 -1.20
Shriram City 2,160.00 2,140.35 0.92 2,144.70 0.20
Aban Offshore 500.90 496.40 0.91 493.60 -0.56
PSU BANK BEES 485.00 480.66 0.90 471.97 -1.81
aurionPro Sol 278.90 276.40 0.90 276.25 -0.05
Grindwell Norto 619.30 613.80 0.90 615.55 0.29
Adani Power 50.20 49.75 0.90 51.60 3.72
Kokuyo Camlin 67.50 66.90 0.90 68.75 2.77
Zydus Wellness 809.60 802.45 0.89 810.10 0.95
Ruchi Soya 34.35 34.05 0.88 34.75 2.06
Aegis Logistics 436.90 433.10 0.88 434.50 0.32
Ajanta Pharma 2,708.00 2,684.70 0.87 2,570.60 -4.25
Swelect Energy 543.80 539.10 0.87 529.25 -1.83
J Kumar Infra 475.95 471.90 0.86 478.80 1.46
JK Paper 35.00 34.70 0.86 34.85 0.43
HMT 64.30 63.75 0.86 66.35 4.08
Kirloskar Oil 267.50 265.25 0.85 268.90 1.38
West Coast Pape 59.90 59.40 0.84 59.65 0.42
Lanco Infratech 6.00 5.95 0.84 5.90 -0.84
Praj Industries 61.00 60.50 0.83 63.85 5.54
Indo Count 416.95 413.50 0.83 409.20 -1.04
JUNIOR BEES 198.70 197.07 0.83 196.56 -0.26
Inventure Grow 12.30 12.20 0.82 12.60 3.28
Berger Paints 235.00 233.10 0.82 232.10 -0.43
Karur Vysya 611.30 606.30 0.82 600.55 -0.95
Swan Energy 55.50 55.05 0.82 55.00 -0.09
Castrol 486.00 482.05 0.82 480.45 -0.33
Asian Hotel (E) 172.00 170.60 0.82 172.25 0.97
Rajapalayam 317.00 314.45 0.81 313.00 -0.46
Hb Stockhol 12.65 12.55 0.80 12.30 -1.99
Cummins 914.70 907.45 0.80 892.00 -1.70
Polaris Consult 157.65 156.40 0.80 146.05 -6.62
25.30 25.10 0.80 25.15 0.20
HPCL 602.00 597.20 0.80 636.60 6.60
IFB Industries 505.95 501.95 0.80 496.75 -1.04
PG Electroplast 70.00 69.45 0.79 82.90 19.37
EIH 114.50 113.60 0.79 111.95 -1.45
Avanti Feeds 1,808.00 1,793.85 0.79 1,801.45 0.42
Dalmia Bharat 489.90 486.05 0.79 502.05 3.29
Welspun India 354.00 351.25 0.78 358.80 2.15
MMTC Ltd 57.90 57.45 0.78 56.95 -0.87
Peacock Ind 19.50 19.35 0.78 17.55 -9.30
Divis Labs 1,752.50 1,739.15 0.77 1,768.30 1.68
Granules India 853.80 847.45 0.75 829.95 -2.07
Atlanta 74.00 73.45 0.75 75.70 3.06
GM Breweries 128.90 127.95 0.74 126.10 -1.45
Eros Intern 366.85 364.15 0.74 367.75 0.99
TRF 395.40 392.50 0.74 386.50 -1.53
Gandhi Spl Tube 270.05 268.10 0.73 271.80 1.38
Hubtown 103.15 102.40 0.73 103.70 1.27
RSWM 201.50 200.05 0.72 203.85 1.90
Camlin Fine 90.70 90.05 0.72 90.50 0.50
Dredging Cor 404.70 401.80 0.72 397.70 -1.02
Indian Hotels 119.00 118.15 0.72 119.80 1.40
Bank of Mah 42.45 42.15 0.71 41.95 -0.47
BPCL 711.25 706.25 0.71 733.85 3.91
BS Limited 21.40 21.25 0.71 21.15 -0.47
Shri Aster 7.10 7.05 0.71 7.25 2.84
Rel Ind Infra 461.35 458.10 0.71 465.70 1.66
Jocil 130.00 129.10 0.70 130.10 0.77
Peninsula Land 36.00 35.75 0.70 36.00 0.70
Eicher Motors 16,454.00 16,340.25 0.70 16,478.85 0.85
Orissa Minerals 3,100.00 3,078.60 0.70 3,087.05 0.27
Butterfly 262.00 260.20 0.69 266.90 2.57
Garden Silk Mil 29.80 29.60 0.68 29.45 -0.51
Gabriel India 104.00 103.30 0.68 103.60 0.29
Marksans Pharma 59.30 58.90 0.68 62.25 5.69
M&M Financial 251.00 249.30 0.68 245.25 -1.62
Nucleus Softwar 184.90 183.65 0.68 185.35 0.93
Pidilite Ind 579.00 575.10 0.68 575.90 0.14
Rashtriya Chem 66.40 65.95 0.68 65.20 -1.14
Vikas GlobalOne 7.50 7.45 0.67 7.65 2.68
Parenteral Drug 22.50 22.35 0.67 22.15 -0.89
Nalwa Sons Inv 755.00 750.00 0.67 751.55 0.21
Container Corp 1,439.95 1,430.50 0.66 1,390.95 -2.76
Mcleod 204.95 203.60 0.66 203.50 -0.05
Ahmednagar Forg 339.30 337.10 0.65 331.20 -1.75
VasconEngg 23.40 23.25 0.65 23.20 -0.22
Savita Oil Tech 739.50 734.70 0.65 746.75 1.64
Ajmera Realty 95.00 94.40 0.64 92.20 -2.33
Prime Focus 47.40 47.10 0.64 50.90 8.07
Autoline Ind 71.55 71.10 0.63 72.40 1.83
Guj Heavy Chem 80.00 79.50 0.63 76.90 -3.27
GTL 15.85 15.75 0.63 15.70 -0.32
MOSt M50 ETF 84.80 84.27 0.63 84.76 0.58
Kewal Kiran 1,907.00 1,895.00 0.63 1,887.50 -0.40
Info Edge 817.00 811.95 0.62 870.35 7.19
Prajay Engineer 8.15 8.10 0.62 8.35 3.09
Opto Circuits 24.45 24.30 0.62 24.05 -1.03
Emami 934.95 929.20 0.62 917.70 -1.24
Advanta 339.00 336.90 0.62 331.05 -1.74
Savera Ind 40.50 40.25 0.62 41.50 3.11
Gitanjali Gems 49.40 49.10 0.61 47.90 -2.44
Ashapura Mine 57.55 57.20 0.61 57.40 0.35
Sanofi India 3,433.55 3,413.15 0.60 3,353.80 -1.74
JMC Projects 166.95 165.95 0.60 172.60 4.01
Plastiblends 242.00 240.55 0.60 242.05 0.62
VIP Industries 126.45 125.70 0.60 115.10 -8.43
Rajesh Exports 171.35 170.35 0.59 172.45 1.23
Helios and Mat 68.20 67.80 0.59 66.05 -2.58
Britannia 1,924.90 1,913.75 0.58 1,908.35 -0.28
Polyplex Corp 208.80 207.60 0.58 206.15 -0.70
De Nora India 147.70 146.85 0.58 145.00 -1.26
VST 1,897.70 1,886.95 0.57 1,872.25 -0.78
Ashima 9.05 9.00 0.56 9.25 2.78
Rossell India 90.00 89.50 0.56 88.75 -0.84
Rainbow Papers 72.90 72.50 0.55 70.50 -2.76
Geometric 127.00 126.30 0.55 124.40 -1.50
Jyoti Structure 36.60 36.40 0.55 36.15 -0.69
Anant Raj 45.95 45.70 0.55 48.30 5.69
OnMobile Global 73.50 73.10 0.55 80.40 9.99
Ugar Sugar Work 9.20 9.15 0.55 9.15 0.00
Kaveri Seed Co 740.00 735.95 0.55 736.60 0.09
Schneider Elect 165.85 164.95 0.55 159.70 -3.18
Sun Pharma Adv 385.00 382.95 0.54 349.30 -8.79
MOIL 296.80 295.20 0.54 292.40 -0.95
Maithan Alloys 181.90 180.95 0.53 184.50 1.96
PI Industries 510.00 507.30 0.53 486.15 -4.17
Man Industries 57.00 56.70 0.53 59.75 5.38
Prism Cement 104.30 103.75 0.53 104.05 0.29
Karur KC P 65.95 65.60 0.53 64.75 -1.30
Phoenix Lamps 115.00 114.40 0.52 111.80 -2.27
Bajaj Hind 19.45 19.35 0.52 19.25 -0.52
Zicom Security 183.00 182.05 0.52 181.40 -0.36
Star Paper 19.40 19.30 0.52 19.80 2.59
Nilkamal 458.60 456.25 0.52 464.40 1.79
City Union Bank 95.85 95.35 0.52 94.90 -0.47
Sadbhav Eng 272.80 271.40 0.52 278.05 2.45
Maruti Suzuki 3,745.00 3,725.80 0.52 3,688.80 -0.99
Hind Constr 29.30 29.15 0.51 29.10 -0.17
Mangalam Drugs 19.85 19.75 0.51 19.75 0.00
Atul Auto 620.00 616.85 0.51 613.65 -0.52
Radico Khaitan 91.00 90.55 0.50 94.35 4.20
Shoppers Stop 481.85 479.45 0.50 473.20 -1.30
SRF 979.50 974.65 0.50 963.70 -1.12
Aurobindo Pharm 1,184.00 1,178.15 0.50 1,221.55 3.68
Rane Brake 348.00 346.30 0.49 351.15 1.40
J. K. Cement 705.00 701.55 0.49 707.35 0.83
GSFC 102.40 101.90 0.49 101.40 -0.49
Lakshmi Machine 3,897.10 3,877.95 0.49 3,960.35 2.12
Murudeshwar Cer 21.00 20.90 0.48 21.50 2.87
Sintex Ind 114.95 114.40 0.48 114.15 -0.22
Gateway Distri 398.75 396.85 0.48 390.55 -1.59
Jyothy Labs 271.75 270.45 0.48 284.90 5.34
Mindtree 1,300.00 1,293.85 0.48 1,305.25 0.88
Orchid Chemical 63.65 63.35 0.47 63.30 -0.08
PTC India Fin 64.75 64.45 0.47 63.00 -2.25
Arshiya 22.00 21.90 0.46 21.30 -2.74
NCC 76.25 75.90 0.46 75.15 -0.99
STC India 186.80 185.95 0.46 186.70 0.40
Himatsingka Sei 87.80 87.40 0.46 86.95 -0.51
Mahindra Life 494.00 491.75 0.46 507.50 3.20
Excel Crop Care 948.95 944.60 0.46 928.20 -1.74
SKM Egg Product 155.00 154.30 0.45 149.35 -3.21
Dr Reddy`s Labo 1,109.00 1,104.00 0.45 1,109.00 0.45
Supreme Ind 593.95 591.30 0.45 586.00 -0.90
Transport Corp 266.00 264.80 0.45 273.40 3.25
Mukand 56.00 55.75 0.45 55.70 -0.09
Manappuram 33.85 33.70 0.45 33.20 -1.48
Videocon Indust 161.30 160.60 0.44 160.45 -0.09
Sita Shree Food 11.50 11.45 0.44 12.00 4.80
Reliance Comm 80.00 79.65 0.44 78.70 -1.19
JBM Auto 204.95 204.05 0.44 202.15 -0.93
Tamil Newsprint 136.90 136.30 0.44 134.55 -1.28
Everest Kanto 11.60 11.55 0.43 11.45 -0.87
Bharat Forge 1,019.30 1,014.95 0.43 1,042.35 2.70
Jindal Saw 82.35 82.00 0.43 81.80 -0.24
MRF 39,900.00 39,729.55 0.43 39,901.50 0.43
Jai Corp 70.45 70.15 0.43 70.10 -0.07
Liberty Shoes 269.95 268.80 0.43 267.85 -0.35
IOL Chemicals 48.25 48.05 0.42 47.70 -0.73
Hind Syntex 12.05 12.00 0.42 12.75 6.25
Indraprastha 71.80 71.50 0.42 71.80 0.42
Indian Hume Pip 350.00 348.55 0.42 355.50 1.99
Reliance Nifty 90.23 89.86 0.41 90.20 0.38
Adani Ports 340.65 339.25 0.41 344.15 1.44
Ratnamani Metal 705.00 702.10 0.41 698.30 -0.54
Lakshmi Energy 12.15 12.10 0.41 12.30 1.65
Centum Electron 733.95 730.95 0.41 723.40 -1.03
Guj Amb Exports 49.00 48.80 0.41 48.90 0.20
Sterlite Techno 62.70 62.45 0.40 62.75 0.48
Vijaya Bank 49.70 49.50 0.40 48.75 -1.52
Celebrity Fash 13.00 12.95 0.39 12.85 -0.77
Relaxo Footwear 686.95 684.25 0.39 663.25 -3.07
CARE 1,658.90 1,652.40 0.39 1,677.25 1.50
Merck 948.00 944.35 0.39 945.00 0.07
Asian Paints 913.80 910.25 0.39 881.30 -3.18
Caplin Labs 436.90 435.25 0.38 522.30 20.00
SML Isuzu 980.90 977.20 0.38 979.20 0.20
MCX India 858.90 855.65 0.38 875.05 2.27
Kwality 39.75 39.60 0.38 39.30 -0.76
NESCO 1,655.00 1,648.75 0.38 1,631.65 -1.04
Guj Flourochem 755.00 752.15 0.38 726.70 -3.38
Trent 1,489.90 1,484.35 0.37 1,449.55 -2.34
DCM Shriram 134.45 133.95 0.37 138.40 3.32
Graphite India 82.00 81.70 0.37 78.00 -4.53
Ashok Leyland 68.40 68.15 0.37 65.95 -3.23
Genesys Int 53.75 53.55 0.37 53.50 -0.09
Jindal Photo 151.00 150.45 0.37 146.50 -2.63
Va Tech Wabag 1,607.00 1,601.30 0.36 1,592.50 -0.55
Bajaj Electric 235.50 234.65 0.36 234.75 0.04
Gati 261.50 260.55 0.36 262.30 0.67
Global Offshore 815.95 813.00 0.36 837.20 2.98
Hikal 776.90 774.10 0.36 799.85 3.33
Jai Balaji Ind 14.50 14.45 0.35 14.60 1.04
JSW Holdings 977.00 973.60 0.35 985.60 1.23
Tilaknagar Ind 28.65 28.55 0.35 28.40 -0.53
Balkrishna Ind 637.90 635.70 0.35 653.65 2.82
Network 18 58.15 57.95 0.35 57.25 -1.21
3M India 6,960.15 6,935.95 0.35 6,951.45 0.22
Kolte-Patil 188.25 187.60 0.35 195.00 3.94
Monte Carlo 489.95 488.25 0.35 488.45 0.04
Voltas 274.90 273.95 0.35 276.00 0.75
R Systems Intl 88.00 87.70 0.34 87.00 -0.80
Godfrey Phillip 562.00 560.10 0.34 599.70 7.07
Akzo Nobel 1,475.90 1,470.95 0.34 1,447.10 -1.62
Symphony 2,215.00 2,207.55 0.34 2,222.25 0.67
BF Utilities 593.40 591.40 0.34 592.05 0.11
JagranPrakashan 135.85 135.40 0.33 134.80 -0.44
V-Mart Retail 529.20 527.45 0.33 535.10 1.45
Cerebra Int 15.00 14.95 0.33 15.30 2.34
SKF India 1,470.00 1,465.15 0.33 1,499.65 2.35
Bosch 23,370.00 23,292.80 0.33 23,437.20 0.62
Rural Elect Cor 341.80 340.70 0.32 340.25 -0.13
Bharti Airtel 374.80 373.60 0.32 375.80 0.59
TVS Srichakra 1,679.00 1,673.70 0.32 1,685.40 0.70
Monnet Ispat 62.30 62.10 0.32 61.95 -0.24
Sundaram Fin 1,525.00 1,520.15 0.32 1,496.30 -1.57
KNR Construct 381.00 379.80 0.32 397.65 4.70
Fert and Chem 32.00 31.90 0.31 31.75 -0.47
Ashoka Buildcon 146.00 145.55 0.31 145.35 -0.14
Pipavav Defence 48.50 48.35 0.31 50.10 3.62
Sakthi Sugars 16.40 16.35 0.31 16.15 -1.22
Infinite Comp 144.00 143.55 0.31 143.95 0.28
PVR 678.00 675.90 0.31 674.25 -0.24
Garware Wall 210.00 209.35 0.31 210.45 0.53
ING Vysya Bank 947.00 944.10 0.31 931.60 -1.32
Take Solutions 99.00 98.70 0.30 99.15 0.46
Ingersoll Rand 869.00 866.40 0.30 877.70 1.30
Hind Oil Explor 33.00 32.90 0.30 32.70 -0.61
Wockhardt 1,146.30 1,142.90 0.30 1,182.40 3.46
JagsonpalPharma 33.65 33.55 0.30 34.25 2.09
Ceat 812.80 810.35 0.30 808.70 -0.20
V-Guard Ind 995.00 992.00 0.30 1,006.85 1.50
GRUH Finance 277.20 276.40 0.29 268.20 -2.97
Trigyn Tech 35.05 34.95 0.29 35.10 0.43
Time Techno 51.60 51.45 0.29 51.20 -0.49
Kirloskar Bros 209.00 208.40 0.29 207.50 -0.43
Power Finance 293.50 292.65 0.29 296.00 1.14
VST Tillers 1,530.05 1,525.80 0.28 1,515.75 -0.66
Texmaco Rail 159.00 158.55 0.28 156.65 -1.20
Orient Green 18.25 18.20 0.27 17.55 -3.57
D-Link India 167.50 167.05 0.27 170.30 1.95
Plethico Pharma 37.30 37.20 0.27 36.90 -0.81
Shipping Corp 56.30 56.15 0.27 56.95 1.42
Power Grid Corp 149.85 149.45 0.27 148.80 -0.43
Harita Seat 207.00 206.45 0.27 205.70 -0.36
AstraZeneca 872.60 870.25 0.27 870.60 0.04
LT Foods 115.20 114.90 0.26 117.20 2.00
NRB Industrial 39.10 39.00 0.26 39.10 0.26
Cholamandalam 541.00 539.60 0.26 561.75 4.10
Suven Life Scie 215.05 214.50 0.26 216.20 0.79
Zandu Realty 1,860.00 1,855.10 0.26 1,848.70 -0.34
Hind Dorr-Olive 20.05 20.00 0.25 22.00 10.00
Kansai Nerolac 2,465.00 2,458.95 0.25 2,467.95 0.37
Zensar Tech 662.00 660.35 0.25 656.70 -0.55
Oudh Sugar Mill 20.15 20.10 0.25 20.45 1.74
Dewan Housing 474.00 472.80 0.25 477.60 1.02
CPSE ETF 25.28 25.22 0.24 25.07 -0.59
Mercator 22.00 21.95 0.23 21.65 -1.37
Eveready Ind 216.00 215.50 0.23 211.80 -1.72
Meghmani Organi 23.00 22.95 0.22 22.30 -2.83
Signet Ind 111.45 111.20 0.22 113.25 1.84
Dalmia Refract 112.50 112.25 0.22 112.50 0.22
Capital First 409.80 408.90 0.22 409.30 0.10
BGR Energy 156.90 156.55 0.22 156.65 0.06
KCP Sugar 23.40 23.35 0.21 22.75 -2.57
Glenmark 729.80 728.30 0.21 719.05 -1.27
Bajaj Finance 4,331.70 4,322.60 0.21 4,128.40 -4.49
DB Corp 391.00 390.20 0.21 389.95 -0.06
Bayer CropScien 3,420.00 3,413.00 0.21 3,441.15 0.82
NBCC 867.50 865.75 0.20 868.95 0.37
Orient Paper 25.00 24.95 0.20 24.95 0.00
Bajaj Finserv 1,453.30 1,450.40 0.20 1,460.25 0.68
Strides Arcolab 913.50 911.70 0.20 899.65 -1.32
Torrent Power 173.80 173.45 0.20 170.55 -1.67
Century Enka 172.95 172.60 0.20 172.65 0.03
Golden Tobacco 51.10 51.00 0.20 51.75 1.47
Ansal Propertie 25.30 25.25 0.20 26.05 3.17
EIH Assoc Hotel 230.45 230.00 0.20 231.60 0.70
Pilani Invest 1,423.00 1,420.10 0.20 1,432.00 0.84
ITC 363.00 362.30 0.19 370.20 2.18
Sharon Bio Medi 26.30 26.25 0.19 25.80 -1.71
Talwalkars Fitn 344.20 343.55 0.19 344.10 0.16
Reliance Infra 481.95 481.05 0.19 479.50 -0.32
Magma Fincorp 108.05 107.85 0.19 105.00 -2.64
Lumax Auto Sys 52.90 52.80 0.19 52.65 -0.28
Puravankara Pro 81.25 81.10 0.18 82.60 1.85
Walchandnagar 253.10 252.65 0.18 263.90 4.45
Honeywell Autom 7,350.00 7,337.10 0.18 7,355.90 0.26
Binani Ind 110.00 109.80 0.18 111.95 1.96
Zee Entertain 388.00 387.30 0.18 386.05 -0.32
Kalindee Rail 148.60 148.35 0.17 145.90 -1.65
Finolex Ind 294.00 293.50 0.17 291.00 -0.85
Page Industries 11,890.00 11,869.60 0.17 11,653.40 -1.82
Dishman Pharma 160.80 160.55 0.16 153.15 -4.61
Balrampur Chini 62.70 62.60 0.16 61.40 -1.92
Munjal Showa 224.70 224.35 0.16 218.45 -2.63
Allied Digital 31.10 31.05 0.16 30.05 -3.22
PNB Gilts 31.60 31.55 0.16 33.40 5.86
Tech Mahindra 2,878.00 2,873.35 0.16 2,904.40 1.08
Nitin Fire Prot 33.55 33.50 0.15 33.85 1.04
Apollo Tyres 227.20 226.85 0.15 234.95 3.57
Max India 499.00 498.25 0.15 485.60 -2.54
Marico Kaya Ent 1,139.00 1,137.35 0.15 1,188.90 4.53
Alchemist 34.50 34.45 0.15 35.20 2.18
Good Luck Steel 73.55 73.45 0.14 73.95 0.68
Adani Enterpris 558.00 557.20 0.14 583.40 4.70
Bajaj Holdings 1,426.10 1,424.10 0.14 1,421.75 -0.17
Tata Chemicals 441.45 440.85 0.14 450.25 2.13
Marico 353.70 353.20 0.14 351.80 -0.40
Man Infra 36.05 36.00 0.14 43.20 20.00
Edelweiss Fin 72.40 72.30 0.14 72.30 0.00
Tata Elxsi 765.50 764.45 0.14 763.00 -0.19
SE Investments 276.95 276.60 0.13 269.80 -2.46
IFCI 37.45 37.40 0.13 37.75 0.94
Tata Global Bev 158.95 158.75 0.13 158.25 -0.31
Kalpataru Power 238.00 237.70 0.13 236.30 -0.59
State Bnk Tr 552.95 552.25 0.13 547.75 -0.81
PDS Multi 205.00 204.75 0.12 204.00 -0.37
Omkar Special 170.00 169.80 0.12 168.15 -0.97
Clariant 918.15 917.05 0.12 911.35 -0.62
Sun TV Network 405.00 404.50 0.12 414.85 2.56
Wipro 608.00 607.25 0.12 602.70 -0.75
OracleFinancial 3,260.00 3,256.50 0.11 3,341.90 2.62
HT Media 130.60 130.45 0.11 130.00 -0.34
Sundram 204.50 204.30 0.10 203.70 -0.29
Kamdhenu Ispat 48.75 48.70 0.10 46.40 -4.72
Jet Airways 486.40 485.90 0.10 523.50 7.74
Blue Star Info 207.10 206.90 0.10 211.90 2.42
Jubilant Food 1,427.05 1,425.75 0.09 1,417.40 -0.59
Hexaware Tech 222.50 222.30 0.09 220.35 -0.88
Guj Gas 691.00 690.40 0.09 681.70 -1.26
DB (Int) Stock 53.20 53.15 0.09 53.20 0.09
Omaxe 127.25 127.15 0.08 129.65 1.97
Sobha 500.90 500.50 0.08 483.65 -3.37
ADF Foods 69.90 69.85 0.07 70.30 0.64
ACC 1,544.90 1,543.80 0.07 1,582.95 2.54
Deepak Fert 137.25 137.15 0.07 142.20 3.68
Pearl Global In 227.15 227.00 0.07 225.05 -0.86
Shanthi Gears 150.95 150.85 0.07 149.30 -1.03
Tara Jewels 78.05 78.00 0.06 79.45 1.86
Persistent 1,695.90 1,694.85 0.06 1,659.60 -2.08
HDIL 86.75 86.70 0.06 96.50 11.30
Vivimed Labs 347.00 346.80 0.06 341.15 -1.63
RS Software 249.00 248.85 0.06 239.50 -3.76
LG Balakrishnan 630.05 629.65 0.06 639.20 1.52
Themis Medicare 175.10 175.00 0.06 171.10 -2.23
Godrej Prop 276.85 276.70 0.05 279.05 0.85
JK LakshmiCemen 392.95 392.75 0.05 397.90 1.31
Gujarat Pipavav 225.00 224.90 0.04 208.55 -7.27
ECE Industries 132.30 132.25 0.04 133.60 1.02
IP Rings 141.50 141.45 0.04 137.90 -2.51
Vakrangee 128.40 128.35 0.04 128.70 0.27
Reliance 907.10 906.85 0.03 929.40 2.49
Tata Sponge Iro 643.55 643.35 0.03 651.80 1.31
EID Parry 189.70 189.65 0.03 190.25 0.32
Sutlej Textiles 351.95 351.85 0.03 342.00 -2.80
Weizmann Forex 315.10 315.00 0.03 323.20 2.60
Gallantt Ispat 403.50 403.40 0.02 404.00 0.15
Infosys 2,145.00 2,144.55 0.02 2,145.50 0.04
Mah and Mah 1,316.50 1,316.30 0.02 1,296.80 -1.48
Vardhman Text 435.15 435.05 0.02 430.55 -1.03
Shilpa 893.70 893.55 0.02 893.50 -0.01
Motherson Sumi 466.00 465.95 0.01 453.10 -2.76
Natco Pharma 1,360.20 1,360.10 0.01 1,365.55 0.40
GE Shipping 363.75 363.70 0.01 350.50 -3.63
Rel Capital 471.00 470.95 0.01 466.15 -1.02
APL Apollo 373.20 373.15 0.01 364.75 -2.25
Bombay Burmah 442.00 441.95 0.01 436.00 -1.35
Sundaram-Clayto 1,978.40 1,978.35 0.00 1,982.05 0.19
BASF 1,241.45 1,241.40 0.00 1,233.80 -0.61
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.