SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS TECHNICALS

Day Trading Patterns

Stocks Opening Higher
02 Sep 17:30

 

The extent to which stocks open higher than its previous close, displays inherent strength in the stock. This is a bullish sign, especially when the market opens weak.

Company Name Open Prev Close Opened Up % Last Chg %
Birla Cotsyn 0.15 0.10 50.00 0.15 50.00
Integra Garment 2.80 2.00 40.00 2.00 0.00
Khaitan 20.90 16.00 30.63 16.00 0.00
Kothari Petro 15.30 12.75 20.00 15.10 18.43
AML Steel 5.10 4.50 13.33 4.50 0.00
LCC Infotech 0.45 0.40 12.50 0.40 0.00
SPL Industries 11.50 10.25 12.20 10.40 1.46
Surana Corp 18.95 17.05 11.14 18.00 5.57
ATN Int 0.50 0.45 11.11 0.45 0.00
Palred Tech 17.15 15.45 11.00 15.45 0.00
Jamna Auto 127.70 116.00 10.09 137.95 18.92
ICICI CNX 100 82.55 75.01 10.05 82.62 10.15
Alkali Metals 21.95 20.00 9.75 20.20 1.00
Bhagyanagar Ind 18.75 17.15 9.33 17.05 -0.58
Mitcon Cons 60.00 55.10 8.89 55.10 0.00
Bhansali Eng 18.50 17.00 8.82 17.20 1.18
Banaras Beads 37.50 34.50 8.70 37.50 8.70
Subex 9.65 8.90 8.43 9.05 1.69
Cinevistaas 3.95 3.65 8.22 3.65 0.00
Archidply Indus 23.90 22.15 7.90 21.05 -4.97
Arrow Textiles 9.55 8.90 7.30 9.30 4.49
Harita Seat 98.95 92.30 7.20 99.40 7.69
Nu Tek India 0.75 0.70 7.14 0.75 7.14
Nicco Corp 0.75 0.70 7.14 0.75 7.14
Digjam 7.55 7.05 7.09 6.85 -2.84
Hilton Metal 17.50 16.35 7.03 17.65 7.95
TT 38.85 36.35 6.88 38.30 5.36
Impex FerroTech 6.30 5.90 6.78 5.95 0.85
Godawari Power 174.40 163.50 6.67 168.40 3.00
Jubilant Ind 95.00 89.30 6.38 88.15 -1.29
Bang Overseas 11.95 11.25 6.22 11.50 2.22
Emmbi Ind 14.10 13.30 6.02 13.85 4.14
Xpro India 37.00 35.00 5.71 36.40 4.00
Vardhman Hold 747.00 707.85 5.53 703.15 -0.66
Birla Nifty ETF 78.00 74.00 5.41 78.15 5.61
Kavveri Telecom 13.75 13.05 5.36 14.10 8.05
Varun Shipping 8.30 7.90 5.06 7.90 0.00
Dr Datson Labs 10.40 9.90 5.05 10.85 9.60
Surana Ind 58.80 56.00 5.00 58.80 5.00
Global Vectra 66.20 63.05 5.00 66.20 5.00
Jeypore Sugar 91.35 87.00 5.00 91.35 5.00
Aplab 44.10 42.00 5.00 41.75 -0.60
Commercial Eng 16.80 16.00 5.00 16.80 5.00
JBM Auto 696.50 663.35 5.00 696.50 5.00
Themis Medicare 125.20 119.25 4.99 125.20 4.99
ANG Industries 17.90 17.05 4.99 17.90 4.99
Anik Industries 32.60 31.05 4.99 32.25 3.86
Delta Magnets 31.55 30.05 4.99 31.10 3.49
IG Petro 56.90 54.20 4.98 56.90 4.98
Visaka Ind 120.25 114.55 4.98 120.25 4.98
KNR Construct 243.35 231.80 4.98 243.35 4.98
Asian Granito I 110.00 104.80 4.96 110.00 4.96
Indosolar 7.40 7.05 4.96 7.40 4.96
Simplex Project 62.55 59.60 4.95 61.00 2.35
Birla Ericsson 72.05 68.65 4.95 72.05 4.95
Wanbury 47.75 45.50 4.95 47.75 4.95
TCI Finance 26.55 25.30 4.94 25.05 -0.99
Pitti Laminatio 48.90 46.60 4.94 45.40 -2.58
Kemrock Indus 55.35 52.75 4.93 55.35 4.93
Ujaas Energy 24.55 23.40 4.91 24.55 4.91
Surana Telecom 36.35 34.65 4.91 34.60 -0.14
Mudra Lifestyle 17.15 16.35 4.89 17.15 4.89
Xchanging Sol 31.10 29.65 4.89 31.10 4.89
SKM Egg Product 24.70 23.55 4.88 24.70 4.88
Tanla Solutions 14.00 13.35 4.87 14.00 4.87
Panchsheel Org 25.95 24.75 4.85 23.80 -3.84
Bedmutha Ind 16.25 15.50 4.84 16.25 4.84
C and C Const 45.75 43.65 4.81 43.75 0.23
Ramco System 489.00 466.55 4.81 489.45 4.91
V2 Retail 22.95 21.90 4.79 22.95 4.79
Tarmat 19.70 18.80 4.79 19.70 4.79
California Soft 5.50 5.25 4.76 5.00 -4.76
Sundaram Brake 331.00 316.05 4.73 315.05 -0.32
Panasonic App 163.00 155.65 4.72 163.40 4.98
Triveni Turbine 89.00 85.00 4.71 86.90 2.24
Pochiraju Ind 24.65 23.55 4.67 24.70 4.88
Pudumjee Ind 13.45 12.85 4.67 13.45 4.67
Tulsi Extrusion 4.50 4.30 4.65 4.20 -2.33
PBA Infra 20.25 19.35 4.65 18.55 -4.13
Star Paper 10.15 9.70 4.64 9.60 -1.03
Thomas Scott 10.20 9.75 4.62 10.20 4.62
Andhra Cemen 9.10 8.70 4.60 9.35 7.47
Mawana Sugars 12.55 12.00 4.58 12.05 0.42
Parsvnath 25.20 24.10 4.56 24.75 2.70
Zenith Computer 4.60 4.40 4.55 4.45 1.14
Nagarjuna Oil 5.75 5.50 4.55 5.75 4.55
Morepen Lab 8.05 7.70 4.55 8.05 4.55
Farmax India 1.15 1.10 4.55 1.10 0.00
Vinyl Chemicals 47.10 45.05 4.55 47.30 4.99
Landmark Prop 4.65 4.45 4.49 4.65 4.49
Magnum Ventures 3.50 3.35 4.48 3.45 2.99
Nitco 21.10 20.20 4.46 21.15 4.70
Dharani Sugars 27.00 25.85 4.45 25.50 -1.35
LGB Forge 4.70 4.50 4.44 4.30 -4.44
Ashima 9.50 9.10 4.40 9.50 4.40
Dynacons Sys 4.80 4.60 4.35 4.45 -3.26
Ginni Filaments 18.00 17.25 4.35 18.45 6.96
Maxwell Ind 25.25 24.20 4.34 24.40 0.83
Pearl Global In 214.95 206.15 4.27 211.70 2.69
Logix Micro 17.25 16.55 4.23 16.50 -0.30
JMT Auto 124.95 119.90 4.21 119.20 -0.58
Media Matrix 6.20 5.95 4.20 5.70 -4.20
Hind Org Chem 17.45 16.75 4.18 18.40 9.85
Dynacons Tech 1.25 1.20 4.17 1.25 4.17
NEPC India 3.75 3.60 4.17 3.75 4.17
Shreyas Shippin 46.85 45.00 4.11 47.25 5.00
Zenith Infotech 3.80 3.65 4.11 3.50 -4.11
Goa Carbon 98.00 94.15 4.09 94.95 0.85
Indiabulls Whol 16.55 15.90 4.09 16.00 0.63
Natco Pharma 1,315.95 1,264.45 4.07 1,327.65 5.00
Tulsyan NEC 25.90 24.90 4.02 25.90 4.02
Jindal Poly Inv 180.00 173.05 4.02 177.35 2.48
PTL Enterprises 40.45 38.90 3.98 39.25 0.90
Parabolic Drugs 11.80 11.35 3.96 11.45 0.88
Titagarh Wagons 238.70 229.65 3.94 230.65 0.44
Hydro SandS Ind 113.00 108.75 3.91 114.15 4.97
Mangalam Drugs 17.45 16.80 3.87 17.60 4.76
RPP Infra Proj 81.00 78.00 3.85 79.85 2.37
Indian Card 127.80 123.10 3.82 128.65 4.51
Balaji Amines 97.55 94.00 3.78 96.75 2.93
Kaushalya Infra 6.90 6.65 3.76 6.70 0.75
Surana Ventures 80.90 78.00 3.72 78.00 0.00
Bimetal Bearing 280.00 270.00 3.70 277.30 2.70
Kilitch Drugs 29.40 28.35 3.70 28.30 -0.18
Consolidated Co 7.00 6.75 3.70 6.85 1.48
Blue Star Info 243.85 235.20 3.68 234.45 -0.32
Industrial Inv 81.75 78.85 3.68 80.00 1.46
TVS Srichakra 907.00 875.60 3.59 894.35 2.14
Star Ferro 52.00 50.20 3.59 52.70 4.98
Prakash Constro 2.90 2.80 3.57 2.90 3.57
Lokesh Machines 34.85 33.65 3.57 37.00 9.96
Suryajyoti Spg 8.70 8.40 3.57 8.35 -0.60
Tricom India 1.45 1.40 3.57 1.40 0.00
Kirloskar Ind 410.00 395.90 3.56 399.70 0.96
Sudar Industrie 35.05 33.85 3.55 34.85 2.95
Shriram EPC 36.50 35.25 3.55 34.10 -3.26
Supreme Tex 5.85 5.65 3.54 5.70 0.88
Ajmera Realty 71.85 69.40 3.53 69.70 0.43
Lumax Auto Sys 28.00 27.05 3.51 28.40 4.99
VST Tillers 1,540.00 1,488.10 3.49 1,562.50 5.00
Jindal Worldwid 140.00 135.30 3.47 140.15 3.58
Net 4 India 4.55 4.40 3.41 4.60 4.55
Sterling Bio 12.25 11.85 3.38 12.40 4.64
Uniply Ind 9.30 9.00 3.33 8.55 -5.00
Advance Meter 13.95 13.50 3.33 13.80 2.22
Cholamandalam 420.15 406.65 3.32 411.45 1.18
Ind-Swift 9.40 9.10 3.30 9.50 4.40
PanasonicCarbon 198.00 191.70 3.29 200.60 4.64
Religare Nifty 769.40 745.00 3.28 770.00 3.36
National Steel 22.20 21.50 3.26 22.00 2.33
Pilani Invest 1,499.85 1,452.55 3.26 1,489.70 2.56
Regency Ceramic 4.75 4.60 3.26 4.70 2.17
Reliance MF Con 30.20 29.25 3.25 30.50 4.27
Universal Cable 52.50 50.85 3.24 51.00 0.29
Maithan Alloys 179.00 173.40 3.23 175.00 0.92
Gangotri Textil 1.60 1.55 3.23 1.60 3.23
Weizmann Forex 155.80 150.95 3.21 149.00 -1.29
Hind Dorr-Olive 13.00 12.60 3.17 13.20 4.76
Punj Lloyd 39.00 37.80 3.17 39.65 4.89
First Winner 4.90 4.75 3.16 4.60 -3.16
Orient Green 14.70 14.25 3.16 14.25 0.00
Technofab Engg 132.45 128.45 3.11 127.75 -0.54
Rohit Ferro Tec 11.65 11.30 3.10 11.35 0.44
Radico Khaitan 84.70 82.15 3.10 86.25 4.99
Indbank Merchan 5.00 4.85 3.09 5.00 3.09
Moser Baer 8.45 8.20 3.05 8.60 4.88
STEL Holdings 28.70 27.85 3.05 28.90 3.77
Karuturi Global 1.70 1.65 3.03 1.70 3.03
25.85 25.10 2.99 25.50 1.59
Zodiac JRD-MKJ 29.45 28.60 2.97 30.00 4.90
Shivam Auto 282.00 273.95 2.94 275.75 0.66
Gemini Comm 1.75 1.70 2.94 1.75 2.94
Future Ret (D) 66.90 65.00 2.92 65.85 1.31
Uniphos Enterpr 26.50 25.75 2.91 26.20 1.75
Murli 8.85 8.60 2.91 8.85 2.91
3i Infotech 8.90 8.65 2.89 8.90 2.89
Alps Industries 1.80 1.75 2.86 1.80 2.86
Mukund Engg 32.60 31.70 2.84 33.10 4.42
Smartlink Net 57.85 56.25 2.84 58.00 3.11
Acropetal Tech 3.65 3.55 2.82 3.65 2.82
Vesuvius India 749.95 729.35 2.82 734.35 0.69
Global Offshore 446.95 434.80 2.79 476.95 9.69
Maral Overseas 24.00 23.35 2.78 24.00 2.78
Ashiana Housing 153.40 149.25 2.78 149.35 0.07
Duncans Ind 28.00 27.25 2.75 28.40 4.22
Sri Adhikari 133.10 129.60 2.70 129.20 -0.31
Dhunseri Invest 77.00 75.00 2.67 74.50 -0.67
Ambika Cotton 501.00 487.95 2.67 487.05 -0.18
Sujana Metal 3.85 3.75 2.67 3.90 4.00
Suzlon Energy 23.20 22.60 2.65 23.70 4.87
Sterling Tools 315.00 307.00 2.61 314.60 2.48
Tips Industries 39.65 38.65 2.59 39.70 2.72
Emco 37.80 36.85 2.58 37.85 2.71
PVP Ventures 7.95 7.75 2.58 8.00 3.23
Kamat Hotels 82.00 79.95 2.56 83.15 4.00
Neuland Lab 356.50 347.65 2.55 362.70 4.33
Pudumjee Pulp 14.10 13.75 2.55 14.00 1.82
Tokyo Plast Int 28.35 27.65 2.53 26.10 -5.61
Neo Corp 20.35 19.85 2.52 19.15 -3.53
Shilpi Cable 87.35 85.25 2.46 89.50 4.99
Simplex Infra 293.85 286.80 2.46 292.10 1.85
GSS Infotech 35.60 34.75 2.45 35.00 0.72
Essar Shipping 23.00 22.45 2.45 21.20 -5.57
Amarjothi Spin 82.00 80.10 2.37 77.40 -3.37
Deep Industries 79.75 77.90 2.37 75.90 -2.57
India Nippon 336.00 328.25 2.36 324.80 -1.05
Murudeshwar Cer 21.80 21.30 2.35 22.35 4.93
Orient Paper 28.75 28.10 2.31 27.45 -2.31
Ind-Swift Labs 33.25 32.50 2.31 34.20 5.23
Tourism Finance 42.35 41.40 2.29 40.60 -1.93
Vinati Organics 430.00 420.40 2.28 429.70 2.21
Neyveli Lignite 89.80 87.80 2.28 89.30 1.71
Seshasayee Pape 225.00 220.00 2.27 217.00 -1.36
CIL Nova Petro 15.80 15.45 2.27 16.05 3.88
Unity Infraproj 27.30 26.70 2.25 28.20 5.62
Jindal Cotex 18.15 17.75 2.25 21.30 20.00
Mah Scooters 770.00 753.20 2.23 769.10 2.11
BEML 610.00 596.70 2.23 626.50 4.99
Gabriel India 62.25 60.90 2.22 62.40 2.46
Nava Bharat Ven 214.00 209.40 2.20 219.25 4.70
Lypsa Gems 154.00 150.70 2.19 146.55 -2.75
LG Balakrishnan 539.90 528.40 2.18 568.00 7.49
Indo Thai Secu 18.75 18.35 2.18 18.95 3.27
VIP Industries 101.00 98.85 2.18 99.05 0.20
Upper Ganges Su 42.40 41.50 2.17 40.00 -3.61
VTM 23.75 23.25 2.15 23.30 0.22
TIL 385.00 376.95 2.14 368.15 -2.33
HFCL 14.35 14.05 2.14 14.35 2.14
Bal Pharma 62.25 60.95 2.13 63.95 4.92
Eastern Silk 2.40 2.35 2.13 2.30 -2.13
Nitesh Estates 14.40 14.10 2.13 14.00 -0.71
Patel Integrate 40.95 40.10 2.12 40.05 -0.12
Ahluwalia 145.00 142.00 2.11 143.75 1.23
NIIT 53.40 52.30 2.10 54.40 4.02
Future Life 86.70 84.95 2.06 84.85 -0.12
Walchandnagar 106.95 104.80 2.05 115.25 9.97
Nelcast 30.00 29.40 2.04 30.45 3.57
Elgi Rubber 35.00 34.30 2.04 36.10 5.25
D-Link India 101.65 99.65 2.01 99.70 0.05
Kokuyo Camlin 69.00 67.65 2.00 66.60 -1.55
Lakshmi Finance 25.50 25.00 2.00 25.50 2.00
Rane Engine 359.00 352.00 1.99 364.50 3.55
Mandhana Ind 238.00 233.40 1.97 234.30 0.39
Jocil 121.50 119.15 1.97 119.55 0.34
Precot Meridian 77.80 76.30 1.97 75.00 -1.70
Sterlite Techno 67.70 66.40 1.96 69.70 4.97
Tantia Const 21.00 20.60 1.94 21.60 4.85
Rel MF RSDOETF 21.00 20.60 1.94 20.50 -0.49
Almondz Global 18.50 18.15 1.93 19.00 4.68
Ganesh Forgings 2.65 2.60 1.92 2.60 0.00
Peacock Ind 10.60 10.40 1.92 10.60 1.92
HMT 42.70 41.90 1.91 42.40 1.19
India Infoline 136.00 133.45 1.91 140.10 4.98
TVS Motor 197.15 193.45 1.91 201.35 4.08
GTN Textiles 8.05 7.90 1.90 8.25 4.43
Reliance Nifty 81.00 79.50 1.89 81.00 1.89
Sumeet Ind 16.25 15.95 1.88 16.05 0.63
Hotel Leela 24.80 24.35 1.85 24.90 2.26
Saksoft 99.00 97.20 1.85 102.05 4.99
Salona Cotspin 27.50 27.00 1.85 28.00 3.70
Store One 60.75 59.65 1.84 60.00 0.59
Centum Electron 417.80 410.25 1.84 396.80 -3.28
Marico Kaya Ent 590.00 579.65 1.79 608.60 4.99
Rashtriya Chem 56.90 55.90 1.79 56.40 0.89
NCL Industries 34.50 33.90 1.77 33.95 0.15
Lyka Labs 17.25 16.95 1.77 16.45 -2.95
Jindal Photo 242.90 238.75 1.74 237.25 -0.63
V-Mart Retail 503.95 495.40 1.73 521.75 5.32
Eurotex 26.55 26.10 1.72 27.20 4.21
Khandwala Sec 17.75 17.45 1.72 17.75 1.72
Sharon Bio Medi 73.95 72.70 1.72 75.90 4.40
Hang Seng BEES 2,069.00 2,034.00 1.72 2,050.00 0.79
KPR Mill 257.00 252.70 1.70 250.85 -0.73
Jenson Nicholso 3.00 2.95 1.69 3.05 3.39
Edelweiss Fin 51.25 50.40 1.69 52.90 4.96
NRC 3.00 2.95 1.69 3.05 3.39
CORE Education 12.20 12.00 1.67 12.00 0.00
R Systems Intl 51.60 50.75 1.67 51.80 2.07
Jain Irrig (D) 73.00 71.80 1.67 70.10 -2.37
Bank of Mah 45.85 45.10 1.66 44.60 -1.11
V-Guard Ind 749.95 737.75 1.65 739.80 0.28
Zuari Agro Chem 179.00 176.10 1.65 179.45 1.90
Panama Petro 250.00 246.00 1.63 255.35 3.80
A2Z Maintenance 28.20 27.75 1.62 26.80 -3.42
Jindal Steel 252.00 248.00 1.61 240.10 -3.19
Premier 66.70 65.65 1.60 64.85 -1.22
Nath Bio-Genes 139.95 137.75 1.60 144.60 4.97
Indo Rama Synth 22.35 22.00 1.59 24.20 10.00
Sona Koyo Stee 45.00 44.30 1.58 47.30 6.77
Jay BharatMarut 113.35 111.60 1.57 114.25 2.37
Magma Fincorp 129.50 127.50 1.57 124.50 -2.35
Marg 13.00 12.80 1.56 12.65 -1.17
Mangalam Cement 264.00 259.95 1.56 258.95 -0.38
Gufic Bio 19.65 19.35 1.55 18.20 -5.94
Cubex Tubings 6.65 6.55 1.53 6.65 1.53
Sakthi Sugars 19.90 19.60 1.53 19.35 -1.28
Thermax 867.95 854.95 1.52 870.45 1.81
Gravita India 76.90 75.75 1.52 79.40 4.82
Standard Ind 16.75 16.50 1.52 16.65 0.91
Technocraft Ind 200.00 197.00 1.52 198.95 0.99
Banco Products 143.40 141.25 1.52 144.05 1.98
KCP 56.75 55.90 1.52 54.05 -3.31
Bharat Rasayan 718.95 708.20 1.52 743.60 5.00
Texmaco Infra 40.00 39.40 1.52 39.45 0.13
Kansai Nerolac 1,744.90 1,718.75 1.52 1,708.15 -0.62
Texmo Pipes 16.80 16.55 1.51 16.00 -3.32
OM Metals Infra 26.85 26.45 1.51 26.05 -1.51
Autolite India 23.50 23.15 1.51 22.80 -1.51
Repro India 240.95 237.40 1.50 240.20 1.18
TTK Prestige 4,675.00 4,605.85 1.50 4,582.85 -0.50
PTC India Fin 44.35 43.70 1.49 43.35 -0.80
Kalindee Rail 92.15 90.80 1.49 91.30 0.55
Madhucon Projec 37.45 36.90 1.49 37.50 1.63
Sabero Organics 156.90 154.60 1.49 169.75 9.80
Gallantt Metal 23.90 23.55 1.49 23.60 0.21
ADF Foods 66.00 65.05 1.46 66.60 2.38
Monsanto India 2,308.00 2,275.05 1.45 2,331.80 2.49
Rana Sugars 3.50 3.45 1.45 3.45 0.00
Fert and Chem 31.40 30.95 1.45 31.25 0.97
Easun Reyrl 70.00 69.00 1.45 68.00 -1.45
Everest Ind 265.00 261.20 1.45 250.40 -4.13
Andhra Sugar 151.50 149.35 1.44 149.75 0.27
Sah Petroleums 24.80 24.45 1.43 26.15 6.95
Rane Holdings 459.90 453.40 1.43 448.00 -1.19
NRB Industrial 17.90 17.65 1.42 18.00 1.98
Kesar Terminals 299.80 295.60 1.42 289.10 -2.20
SPIC 21.45 21.15 1.42 21.00 -0.71
Opto Circuits 25.00 24.65 1.42 24.95 1.22
Ansal Housing 32.60 32.15 1.40 31.95 -0.62
Garden Silk Mil 43.40 42.80 1.40 42.65 -0.35
JB Chemicals 226.00 222.90 1.39 221.95 -0.43
Datamatics Glob 58.65 57.85 1.38 68.45 18.32
Orissa Minerals 4,098.00 4,042.05 1.38 3,858.00 -4.55
Kriti Industrie 7.40 7.30 1.37 7.90 8.22
FAG Bearings 2,882.95 2,844.25 1.36 2,876.30 1.13
Caplin Labs 450.00 443.95 1.36 442.65 -0.29
Creative Eye 3.75 3.70 1.35 3.65 -1.35
Binani Ind 123.50 121.85 1.35 123.50 1.35
Redington 105.00 103.60 1.35 103.75 0.14
Manali Petro 11.35 11.20 1.34 11.65 4.02
Jaiprakash Pow 15.20 15.00 1.33 14.75 -1.67
Supreme Infra 347.00 342.45 1.33 348.65 1.81
Granules India 781.20 771.05 1.32 774.90 0.50
Praj Industries 65.20 64.35 1.32 63.65 -1.09
Rane Madras 415.00 409.60 1.32 409.05 -0.13
Dolphin Offshor 96.15 94.90 1.32 98.25 3.53
BS Limited 27.25 26.90 1.30 28.00 4.09
Berger Paints 349.70 345.25 1.29 343.45 -0.52
KM Sugar Mills 3.95 3.90 1.28 3.90 0.00
PTC India 91.55 90.40 1.27 91.90 1.66
Merck 757.90 748.40 1.27 749.50 0.15
Amtek India 108.00 106.65 1.27 109.25 2.44
HSIL 330.00 325.90 1.26 333.10 2.21
Pressman Advt 20.05 19.80 1.26 19.65 -0.76
Jayant Agro-Org 114.50 113.10 1.24 112.20 -0.80
Cimmco 41.00 40.50 1.23 42.50 4.94
Hind Nat Glass 148.50 146.70 1.23 140.25 -4.40
Zylog Systems 8.30 8.20 1.22 8.30 1.22
Munjal Showa 174.60 172.50 1.22 173.95 0.84
Tata Comm 380.50 375.90 1.22 371.70 -1.12
Bombay Dyeing 71.00 70.15 1.21 71.00 1.21
Ashoka Buildcon 129.85 128.30 1.21 129.15 0.66
Oberoi Realty 239.75 236.90 1.20 236.35 -0.23
ILandFS 21.00 20.75 1.20 20.90 0.72
MOSt NASDAQ 100 247.00 244.08 1.20 244.50 0.17
Torrent Power 139.80 138.15 1.19 138.50 0.25
Indo-National 714.40 706.00 1.19 723.30 2.45
Asian Hotel (E) 195.00 192.70 1.19 196.30 1.87
Sharyans Res 42.50 42.00 1.19 42.50 1.19
Onelife Capital 226.75 224.10 1.18 226.00 0.85
P and G 5,307.05 5,245.10 1.18 5,247.55 0.05
JK Paper 30.25 29.90 1.17 30.70 2.68
ISMT 17.50 17.30 1.16 17.70 2.31
DCM 82.55 81.60 1.16 80.85 -0.92
Sandesh 370.00 365.75 1.16 376.90 3.05
Savera Ind 48.25 47.70 1.15 46.70 -2.10
SE Investments 330.00 326.25 1.15 332.15 1.81
Vikas GlobalOne 30.85 30.50 1.15 36.60 20.00
ARSS Infra 48.70 48.15 1.14 46.15 -4.15
JBF Industries 141.80 140.20 1.14 144.70 3.21
Kajaria Ceramic 680.00 672.40 1.13 677.75 0.80
HBL Power 17.95 17.75 1.13 17.45 -1.69
Poly Medicure 557.00 550.85 1.12 589.80 7.07
Visagar Polytex 172.00 170.10 1.12 178.60 5.00
BF Investment 113.80 112.55 1.11 106.35 -5.51
ING Vysya Bank 639.40 632.40 1.11 633.55 0.18
Pratibha Ind 54.85 54.25 1.11 56.00 3.23
Jindal Stainles 46.00 45.50 1.10 45.50 0.00
Honda Siel 977.95 967.35 1.10 982.65 1.58
Subros 50.95 50.40 1.09 50.30 -0.20
Bharat Gears 65.00 64.30 1.09 71.50 11.20
Eicher Motors 10,161.00 10,051.80 1.09 10,224.75 1.72
Foseco India 855.00 845.90 1.08 848.50 0.31
Elgi Equipments 136.00 134.55 1.08 143.20 6.43
Alkyl Amines 728.00 720.30 1.07 718.80 -0.21
Brigade Enterp 136.95 135.50 1.07 131.75 -2.77
Astral Poly Tec 804.80 796.30 1.07 790.05 -0.78
Globus Spirits 76.45 75.65 1.06 75.35 -0.40
Tata Inv Corp 558.80 552.95 1.06 571.75 3.40
GlaxoSmith Con 5,345.00 5,289.45 1.05 5,401.75 2.12
Sagar Cement 386.00 382.00 1.05 377.45 -1.19
Lumax Auto Tech 202.00 199.90 1.05 204.90 2.50
Sunil HitechEng 134.60 133.20 1.05 136.00 2.10
IFB Industries 276.20 273.35 1.04 275.25 0.70
S Kumars Nation 4.85 4.80 1.04 5.05 5.21
JK Tyre & Ind 293.90 290.90 1.03 297.20 2.17
Indiabull Infra 4.90 4.85 1.03 4.80 -1.03
Guj NRE (DVR) 4.90 4.85 1.03 4.85 0.00
Tree House Edu 402.90 398.80 1.03 403.15 1.09
Cera Sanitary 1,719.80 1,702.30 1.03 1,684.15 -1.07
Infinite Comp 172.40 170.65 1.03 169.25 -0.82
Nitin Fire Prot 65.75 65.10 1.00 66.05 1.46
Huhtamaki PPL 172.00 170.30 1.00 178.50 4.82
Va Tech Wabag 1,397.80 1,384.00 1.00 1,421.60 2.72
Hitech Plast 91.00 90.10 1.00 90.25 0.17
Uttam Galva 75.95 75.20 1.00 75.35 0.20
Phillips Carbon 91.00 90.10 1.00 90.25 0.17
Apollo Tyres 180.90 179.15 0.98 185.65 3.63
HEG 294.60 291.75 0.98 292.50 0.26
Autoline Ind 87.30 86.45 0.98 86.75 0.35
Shipping Corp 61.80 61.20 0.98 62.30 1.80
Karnataka Bank 129.15 127.90 0.98 127.80 -0.08
Supreme Ind 630.00 623.90 0.98 625.00 0.18
Dhanuka Agritec 444.00 439.70 0.98 438.65 -0.24
Elecon Eng 46.30 45.85 0.98 50.80 10.80
Usha Martin 41.45 41.05 0.97 40.65 -0.97
Aditya Birla 21.10 20.90 0.96 20.95 0.24
Hexa Tradex 32.00 31.70 0.95 31.75 0.16
DPSC 21.20 21.00 0.95 21.30 1.43
Guj Alkali 198.00 196.15 0.94 206.45 5.25
AGC Networks 59.80 59.25 0.93 60.35 1.86
Atlanta 70.40 69.75 0.93 69.55 -0.29
Hindustan Media 162.65 161.15 0.93 160.70 -0.28
FDC 162.75 161.25 0.93 161.30 0.03
Banswara Syntex 82.05 81.30 0.92 81.05 -0.31
Cipla 534.00 529.15 0.92 557.05 5.27
Shirpur Gold 77.00 76.30 0.92 77.95 2.16
Royal Orchid 43.80 43.40 0.92 44.00 1.38
HeidelbergCemen 71.25 70.60 0.92 74.95 6.16
ICICI Nifty ETF 82.75 82.00 0.91 82.85 1.04
Novopan 39.00 38.65 0.91 38.55 -0.26
Arvind Remedies 50.45 50.00 0.90 51.75 3.50
Bharat Bijlee 675.00 668.95 0.90 650.45 -2.77
Britannia 1,274.00 1,262.60 0.90 1,257.15 -0.43
R Shares CNX 79.70 79.00 0.89 80.00 1.27
Asahi Songwon 170.00 168.50 0.89 184.60 9.55
KEC Int 107.85 106.90 0.89 107.55 0.61
Finolex Cables 227.90 225.90 0.89 234.25 3.70
Can Fin Homes 389.00 385.55 0.89 421.30 9.27
Hathway Cable 269.35 267.00 0.88 276.85 3.69
Bajaj Electric 293.70 291.15 0.88 293.35 0.76
Aditya Birla Ch 264.00 261.70 0.88 270.70 3.44
NOCIL 34.50 34.20 0.88 38.15 11.55
Syncom Health 5.70 5.65 0.88 5.10 -9.73
Alicon Castallo 171.70 170.20 0.88 169.00 -0.71
20 Microns 34.80 34.50 0.87 33.70 -2.32
Rainbow Papers 80.90 80.20 0.87 79.95 -0.31
Guj Ind Power 81.25 80.55 0.87 80.80 0.31
Websol Energy 17.60 17.45 0.86 18.30 4.87
UCAL Fuel 81.85 81.15 0.86 86.70 6.84
Helios and Mat 93.55 92.75 0.86 92.05 -0.75
Hero Motocorp 2,779.20 2,755.45 0.86 2,792.90 1.36
Sundram 136.60 135.45 0.85 135.30 -0.11
ABG Shipyard 236.50 234.50 0.85 234.85 0.15
Burnpur Cement 12.00 11.90 0.84 12.30 3.36
Ankit Metal 6.00 5.95 0.84 6.20 4.20
Oudh Sugar Mill 24.30 24.10 0.83 23.65 -1.87
aurionPro Sol 293.00 290.60 0.83 290.10 -0.17
Apollo Hospital 1,200.00 1,190.15 0.83 1,178.75 -0.96
Peninsula Land 36.75 36.45 0.82 36.25 -0.55
Phoenix Lamps 135.00 133.90 0.82 133.10 -0.60
Gitanjali Gems 67.55 67.00 0.82 67.90 1.34
Butterfly 272.00 269.80 0.82 269.95 0.06
Liberty Shoes 314.00 311.45 0.82 313.55 0.67
Talbros Auto 86.00 85.30 0.82 87.75 2.87
NCC 68.00 67.45 0.82 69.60 3.19
Kalyani Forge 190.00 188.45 0.82 181.50 -3.69
Zee Media 19.00 18.85 0.80 18.75 -0.53
Piramal Enter 703.60 698.00 0.80 677.00 -3.01
Renaissance Jew 62.95 62.45 0.80 62.30 -0.24
Aries Agro 88.30 87.60 0.80 90.30 3.08
MOSt M50 ETF 112.90 112.00 0.80 113.87 1.67
Tilaknagar Ind 44.60 44.25 0.79 44.45 0.45
Cox & Kings 300.45 298.10 0.79 293.35 -1.59
Rushil Decor 51.00 50.60 0.79 50.40 -0.40
Tata Power 90.90 90.20 0.78 88.95 -1.39
Shree Renuka 19.50 19.35 0.78 19.05 -1.55
Indiabulls Hsg 392.00 388.95 0.78 389.90 0.24
Intl Paper APPM 295.40 293.10 0.78 298.25 1.76
BASF 1,231.00 1,221.55 0.77 1,227.10 0.45
Kopran 65.55 65.05 0.77 65.15 0.15
Pfizer 1,437.00 1,426.05 0.77 1,446.25 1.42
Avanti Feeds 1,259.75 1,250.15 0.77 1,369.45 9.54
Kohinoor Foods 46.15 45.80 0.76 50.95 11.24
Speciality Rest 139.15 138.10 0.76 137.75 -0.25
Eveready Ind 100.40 99.65 0.75 102.55 2.91
Ceat 609.50 604.95 0.75 615.80 1.79
Bharti Airtel 378.60 375.80 0.75 391.60 4.20
Celestial Labs 27.00 26.80 0.75 26.50 -1.12
Graphite India 102.40 101.65 0.74 107.85 6.10
Shriram TransFi 950.00 943.00 0.74 960.65 1.87
Patel Eng 101.95 101.20 0.74 102.95 1.73
JK LakshmiCemen 317.00 314.70 0.73 316.85 0.68
Syndicate Bank 124.50 123.60 0.73 122.70 -0.73
Jaiprakash Asso 48.50 48.15 0.73 47.15 -2.08
Persistent 1,314.95 1,305.55 0.72 1,285.85 -1.51
Timbor Home 7.00 6.95 0.72 6.70 -3.60
India Glycols 119.75 118.90 0.71 119.75 0.71
Prism Cement 77.90 77.35 0.71 75.90 -1.87
Union Bank 219.00 217.45 0.71 216.85 -0.28
Ester Ind 21.20 21.05 0.71 21.05 0.00
CenturyPlyboard 92.80 92.15 0.71 91.50 -0.71
Andhra Bank 77.50 76.95 0.71 75.65 -1.69
Indian Metals & 360.00 357.45 0.71 361.35 1.09
Jayaswal Neco 14.30 14.20 0.70 14.20 0.00
Marksans Pharma 50.65 50.30 0.70 49.20 -2.19
NMDC 171.90 170.70 0.70 174.45 2.20
Usher Agro 44.00 43.70 0.69 43.70 0.00
Trigyn Tech 43.60 43.30 0.69 41.65 -3.81
Punjab Chemical 117.00 116.20 0.69 120.10 3.36
Oriental Bank 279.20 277.30 0.69 277.65 0.13
JK Bank 1,550.00 1,539.35 0.69 1,585.50 3.00
Gammon India 29.80 29.60 0.68 30.05 1.52
TVS Electronics 29.50 29.30 0.68 28.65 -2.22
Styrolution ABS 600.00 595.95 0.68 595.30 -0.11
Guj Amb Exports 59.25 58.85 0.68 57.15 -2.89
NRB Bearings 110.70 109.95 0.68 112.10 1.96
Mirza Intl 37.40 37.15 0.67 36.70 -1.21
Unichem Labs 224.50 223.00 0.67 221.95 -0.47
ITI 30.15 29.95 0.67 30.00 0.17
Pricol 45.15 44.85 0.67 46.45 3.57
Greenply Ind 988.00 981.40 0.67 1,001.90 2.09
Allied Digital 22.45 22.30 0.67 24.50 9.87
HT Media 104.95 104.25 0.67 107.20 2.83
Ahmednagar Forg 375.95 373.50 0.66 380.80 1.95
Dwarikesh Sugar 37.90 37.65 0.66 37.40 -0.66
Vimta Labs 99.80 99.15 0.66 99.20 0.05
Lakshmi Mills 2,350.00 2,334.65 0.66 2,325.00 -0.41
Uttam Value 7.65 7.60 0.66 7.60 0.00
Rossell India 61.00 60.60 0.66 63.00 3.96
Jain Irrigation 93.15 92.55 0.65 96.25 4.00
Insecticides In 654.00 649.80 0.65 628.65 -3.25
ICRA 2,615.00 2,598.15 0.65 2,597.30 -0.03
CESC 713.65 709.05 0.65 700.40 -1.22
Morarjee Text 39.25 39.00 0.64 39.80 2.05
Flexituff Inter 227.35 225.90 0.64 224.70 -0.53
Repco Home Fin 457.95 455.10 0.63 458.00 0.64
Heritage Foods 327.00 324.95 0.63 337.05 3.72
Jyothy Labs 222.50 221.10 0.63 224.20 1.40
Orbit Corporati 15.95 15.85 0.63 15.95 0.63
Som Distillerie 198.50 197.25 0.63 197.60 0.18
IOC 383.00 380.65 0.62 384.70 1.06
Sobha Developer 453.00 450.20 0.62 442.90 -1.62
Shakti Pumps 251.70 250.15 0.62 237.30 -5.14
Trident 24.40 24.25 0.62 24.55 1.24
West Coast Pape 57.60 57.25 0.61 57.95 1.22
Greaves Cotton 132.00 131.20 0.61 128.90 -1.75
Nandan Denim 49.50 49.20 0.61 49.35 0.30
Prime Focus 49.30 49.00 0.61 49.10 0.20
Everest Kanto 16.80 16.70 0.60 16.10 -3.59
DCW 25.10 24.95 0.60 27.00 8.22
Exide Industrie 167.80 166.80 0.60 165.30 -0.90
Gateway Distri 261.00 259.45 0.60 256.60 -1.10
DCM Shriram 209.20 207.95 0.60 206.40 -0.75
Nat Fert 33.75 33.55 0.60 34.05 1.49
Shalimar Paints 92.80 92.25 0.60 93.25 1.08
Swan Energy 59.45 59.10 0.59 59.00 -0.17
McDowell Hold 34.25 34.05 0.59 33.20 -2.50
Bharat Elec 2,123.00 2,110.60 0.59 2,074.60 -1.71
Kalyani Invest 1,055.00 1,048.85 0.59 1,085.40 3.48
City Union Bank 78.10 77.65 0.58 78.55 1.16
Lanco Industrie 52.25 51.95 0.58 51.90 -0.10
Balkrishna Ind 737.45 733.20 0.58 737.00 0.52
IOL Chemicals 61.05 60.70 0.58 63.15 4.04
Hi-Tech Gears 208.00 206.80 0.58 201.10 -2.76
Bank of India 290.00 288.35 0.57 289.00 0.23
Lakshmi Vilas 79.85 79.40 0.57 79.20 -0.25
Mirc Electronic 9.00 8.95 0.56 8.70 -2.79
8K Miles Soft 332.00 330.15 0.56 342.80 3.83
NESCO 1,265.00 1,257.90 0.56 1,243.35 -1.16
IFGL Refractory 190.05 189.00 0.56 195.30 3.33
Godrej Prop 225.90 224.65 0.56 231.75 3.16
Religare Gold 2,669.95 2,654.95 0.56 2,642.95 -0.45
BANK BEES 1,624.00 1,614.89 0.56 1,626.85 0.74
Maruti Suzuki 2,929.00 2,912.80 0.56 2,915.05 0.08
Man Industries 62.70 62.35 0.56 62.30 -0.08
Kalyani Steels 106.80 106.20 0.56 105.20 -0.94
Kanani Industr 9.05 9.00 0.56 9.00 0.00
Suprajit Eng 116.50 115.85 0.56 113.95 -1.64
Tata Chemicals 400.00 397.80 0.55 400.00 0.55
Mcleod 294.00 292.40 0.55 294.10 0.58
Sanofi India 3,000.00 2,983.50 0.55 2,966.25 -0.58
KRBL 81.70 81.25 0.55 83.65 2.95
UCO Bank 91.20 90.70 0.55 89.10 -1.76
ALSTOM India 522.65 519.80 0.55 523.90 0.79
Zodiac Clothing 372.00 370.00 0.54 380.15 2.74
Indraprastha 46.55 46.30 0.54 46.30 0.00
Emami 664.95 661.35 0.54 675.65 2.16
CCL Products 93.90 93.40 0.54 92.95 -0.48
MM Forgings 375.05 373.05 0.54 374.00 0.25
South Ind Bk 28.05 27.90 0.54 28.10 0.72
IVRCL 18.65 18.55 0.54 19.40 4.58
ABB 1,090.00 1,084.25 0.53 1,058.25 -2.40
IndiaBPower 9.50 9.45 0.53 9.00 -4.76
Clariant 904.95 900.20 0.53 905.70 0.61
Bajaj Finserv 1,073.00 1,067.50 0.52 1,101.95 3.23
Elnet Tech 58.05 57.75 0.52 60.60 4.94
Archies 19.15 19.05 0.52 20.20 6.04
Esab India 610.60 607.45 0.52 603.30 -0.68
NDTV 87.90 87.45 0.51 86.60 -0.97
MT Educare 137.30 136.60 0.51 135.45 -0.84
Axis Gold ETF 2,647.00 2,633.55 0.51 2,624.25 -0.35
Kolte-Patil 179.00 178.10 0.51 176.55 -0.87
IndusInd Bank 610.00 606.90 0.51 613.65 1.11
Prakash Ind 69.20 68.85 0.51 70.20 1.96
Rolta 107.35 106.80 0.51 107.10 0.28
SBI 2,517.15 2,504.35 0.51 2,522.00 0.70
Indian Bank 142.00 141.30 0.50 145.35 2.87
Ruchi Soya 40.20 40.00 0.50 40.50 1.25
Jaihind Project 20.50 20.40 0.49 20.00 -1.96
R Shares Bank 1,720.00 1,711.69 0.49 1,707.03 -0.27
Transport Corp 207.10 206.10 0.49 204.65 -0.70
Timken 432.00 429.90 0.49 422.30 -1.77
Selan Explore 560.25 557.60 0.48 572.40 2.65
Marico 270.90 269.60 0.48 271.80 0.82
Dishman Pharma 156.80 156.05 0.48 156.30 0.16
Lovable Lingeri 395.65 393.75 0.48 391.05 -0.69
STC India 218.80 217.75 0.48 218.00 0.11
Federal Bank 125.00 124.40 0.48 123.50 -0.72
Sujana Towers 20.95 20.85 0.48 21.15 1.44
NIIT Tech 361.00 359.30 0.47 368.35 2.52
Wyeth 980.30 975.75 0.47 981.50 0.59
Hexaware Tech 159.10 158.35 0.47 161.40 1.93
Ajanta Pharma 1,635.00 1,627.40 0.47 1,610.25 -1.05
INFRA BEES 320.00 318.50 0.47 326.73 2.58
DB Realty 84.75 84.35 0.47 82.40 -2.31
Shri Lakshmi Co 10.70 10.65 0.47 10.15 -4.69
Supreme Petro 77.00 76.65 0.46 76.50 -0.20
Onward Tech 54.15 53.90 0.46 53.45 -0.83
GNFC 86.50 86.10 0.46 87.70 1.86
Voltas 250.70 249.55 0.46 247.00 -1.02
ALLSEC Tech 22.45 22.35 0.45 22.25 -0.45
IDBI Bank 78.05 77.70 0.45 78.15 0.58
Kalpataru Power 168.60 167.85 0.45 168.45 0.36
Motherson Sumi 383.80 382.10 0.44 394.25 3.18
Accelya Kale 675.00 672.10 0.43 687.35 2.27
Kanoria Chem 46.45 46.25 0.43 44.85 -3.03
Madhav Marbles 35.00 34.85 0.43 35.00 0.43
Reliance 1,018.50 1,014.10 0.43 1,023.80 0.96
Compucom Soft 11.65 11.60 0.43 11.50 -0.86
PVR 677.40 674.50 0.43 680.50 0.89
Coal India 366.80 365.25 0.42 363.40 -0.51
Glenmark 723.45 720.45 0.42 730.35 1.37
Unitech 23.85 23.75 0.42 23.90 0.63
Grasim 3,488.80 3,474.70 0.41 3,615.65 4.06
NBCC 436.95 435.15 0.41 436.25 0.25
Motor and Gen F 37.00 36.85 0.41 37.75 2.44
Vardhman Specia 36.30 36.15 0.41 37.95 4.98
Sarda Energy 324.95 323.65 0.40 302.30 -6.60
Tech Mahindra 2,381.45 2,371.85 0.40 2,406.65 1.47
Rallis India 237.40 236.45 0.40 237.15 0.30
Steel Strips Wh 284.05 282.95 0.39 284.55 0.57
Axis Bank 407.00 405.40 0.39 409.25 0.95
Idea Cellular 167.90 167.25 0.39 172.60 3.20
Wire & Wireless 26.00 25.90 0.39 26.00 0.39
Ashok Leyland 38.95 38.80 0.39 38.20 -1.55
Wockhardt 712.40 709.65 0.39 701.15 -1.20
Sunteck Realty 300.00 298.85 0.38 293.70 -1.72
GE Shipping 381.50 380.05 0.38 398.40 4.83
Solar Ind 2,100.00 2,092.10 0.38 2,124.65 1.56
Guj Sidhee Cem 41.00 40.85 0.37 42.85 4.90
Gati 147.60 147.05 0.37 148.45 0.95
GVK Power 14.00 13.95 0.36 13.65 -2.15
Wonderla 319.95 318.80 0.36 312.90 -1.85
Guj State Petro 84.40 84.10 0.36 84.80 0.83
Muthoot Finance 195.05 194.35 0.36 191.10 -1.67
Electrosteel 27.65 27.55 0.36 27.70 0.54
DB Corp 329.30 328.15 0.35 332.25 1.25
GOL Offshore 100.50 100.15 0.35 104.70 4.54
AXIS IT&T 115.00 114.60 0.35 112.60 -1.75
Bharti Infratel 270.00 269.05 0.35 273.25 1.56
SREI Infra 43.75 43.60 0.34 45.25 3.78
TCS 2,545.80 2,537.15 0.34 2,537.90 0.03
MTNL 29.50 29.40 0.34 30.00 2.04
Hitachi Home 507.40 505.70 0.34 506.30 0.12
Swelect Energy 379.95 378.65 0.34 393.85 4.01
Vijaya Bank 46.15 46.00 0.33 45.90 -0.22
Torrent Pharma 832.70 829.95 0.33 843.35 1.61
Palred Tech 15.50 15.45 0.32 15.75 1.94
Aurobindo Pharm 811.30 808.75 0.32 811.55 0.35
Wendt 1,500.00 1,495.15 0.32 1,504.30 0.61
MOIL 299.95 299.00 0.32 305.90 2.31
BGR Energy 157.80 157.30 0.32 159.20 1.21
Container Corp 1,330.00 1,325.70 0.32 1,333.20 0.57
HCL Tech 1,642.50 1,637.40 0.31 1,648.00 0.65
Summit Sec 224.65 223.95 0.31 226.25 1.03
RSWM 230.00 229.30 0.31 227.90 -0.61
Jaypee Infra 32.15 32.05 0.31 31.95 -0.31
Rajesh Exports 145.40 144.95 0.31 152.30 5.07
Monnet Ispat 113.65 113.30 0.31 112.00 -1.15
Omaxe 129.50 129.10 0.31 129.50 0.31
StanChart IDR 114.50 114.15 0.31 114.55 0.35
AdityaBirlaNuvo 1,472.00 1,467.45 0.31 1,462.60 -0.33
BharatiShipyard 33.50 33.40 0.30 33.05 -1.05
EID Parry 215.90 215.25 0.30 218.40 1.46
Uflex 150.85 150.40 0.30 152.25 1.23
Mercator 32.90 32.80 0.30 33.50 2.13
Lakshmi Energy 16.85 16.80 0.30 16.75 -0.30
Piramal Phytoca 34.45 34.35 0.29 34.20 -0.44
Gulf Oil Corp 136.00 135.60 0.29 139.00 2.51
Rasoya Protein 17.25 17.20 0.29 17.15 -0.29
Shriram City 1,726.65 1,721.90 0.28 1,679.25 -2.48
Rel Ind Infra 525.00 523.55 0.28 532.00 1.61
Mahindra Holida 302.00 301.15 0.28 299.85 -0.43
Jet Airways 224.20 223.60 0.27 224.95 0.60
Madras Fert 18.90 18.85 0.27 18.70 -0.80
Visa Steel 18.25 18.20 0.27 18.45 1.37
Yes Bank 598.00 596.40 0.27 608.60 2.05
Reliance Power 78.35 78.15 0.26 77.15 -1.28
Divis Labs 1,571.00 1,566.95 0.26 1,599.80 2.10
INOX Leisure 172.00 171.55 0.26 169.40 -1.25
Hind Constr 38.70 38.60 0.26 41.30 6.99
Viceroy Hotels 19.40 19.35 0.26 19.55 1.03
Apar Ind 332.30 331.45 0.26 334.95 1.06
Nectar Life 38.10 38.00 0.26 37.30 -1.84
Finolex Ind 294.00 293.25 0.26 303.55 3.51
Talwalkars Fitn 199.90 199.40 0.25 197.80 -0.80
Kesoram 119.10 118.80 0.25 121.20 2.02
Allahabad Bank 118.60 118.30 0.25 118.10 -0.17
JSW Energy 80.00 79.80 0.25 78.80 -1.25
Bata India 1,296.25 1,293.00 0.25 1,286.05 -0.54
Akzo Nobel 1,181.20 1,178.20 0.25 1,257.30 6.71
Guj Mineral 142.00 141.65 0.25 139.00 -1.87
Tata Metaliks 105.40 105.15 0.24 105.00 -0.14
Bajaj Auto 2,265.95 2,260.55 0.24 2,258.60 -0.09
Rel Capital 549.95 548.65 0.24 553.60 0.90
TTK Healthcare 720.00 718.30 0.24 719.55 0.17
Adhunik Metalik 42.00 41.90 0.24 41.45 -1.07
Symphony 1,226.05 1,223.25 0.23 1,336.45 9.25
HDFC Bank 843.10 841.20 0.23 859.20 2.14
Havells India 280.00 279.35 0.23 275.20 -1.49
Orbit Exports 262.00 261.40 0.23 255.50 -2.26
Eros Intern 261.95 261.35 0.23 272.95 4.44
Orient Abrasive 21.50 21.45 0.23 22.10 3.03
Titan Company 372.70 371.90 0.22 385.35 3.62
Dabur India 228.00 227.50 0.22 227.00 -0.22
Chennai Petro 93.00 92.80 0.22 92.05 -0.81
SML Isuzu 827.00 825.20 0.22 806.85 -2.22
OracleFinancial 3,640.25 3,632.25 0.22 3,653.80 0.59
Bajaj Hind 22.40 22.35 0.22 22.25 -0.45
VST 1,585.75 1,582.30 0.22 1,565.30 -1.07
Nahar Spinning 111.40 111.15 0.22 110.35 -0.72
OCL India 301.15 300.50 0.22 303.70 1.06
SJVN 23.60 23.55 0.21 23.05 -2.12
NTPC 140.00 139.70 0.21 140.20 0.36
Mindtree 1,121.35 1,118.95 0.21 1,126.10 0.64
LIC Housing Fin 313.00 312.35 0.21 311.95 -0.13
Sudarshan Chem 1,090.00 1,087.85 0.20 1,087.40 -0.04
Karur Vysya 473.05 472.10 0.20 473.20 0.23
Deepak Nitrite 77.00 76.85 0.20 76.10 -0.98
Time Techno 50.15 50.05 0.20 50.10 0.10
Kirloskar Oil 249.00 248.50 0.20 248.25 -0.10
Wipro 567.00 565.85 0.20 561.00 -0.86
MCX India 854.00 852.35 0.19 855.65 0.39
Canara Bank 393.40 392.65 0.19 389.60 -0.78
TRF 268.15 267.65 0.19 265.45 -0.82
Bombay Burmah 212.70 212.30 0.19 206.80 -2.59
Fedders Lloyd 77.15 77.00 0.19 74.90 -2.73
Suven Life Scie 161.00 160.70 0.19 161.65 0.59
Jubilant Life 167.50 167.20 0.18 168.55 0.81
Guj Flourochem 524.50 523.60 0.17 520.25 -0.64
Oswal ChemandFe 29.75 29.70 0.17 35.60 19.87
Larsen 1,580.00 1,577.35 0.17 1,579.35 0.13
Venus Remedies 285.50 285.05 0.16 285.85 0.28
Shiva Texyarn 30.65 30.60 0.16 31.15 1.80
Filatex India 32.05 32.00 0.16 32.20 0.63
TV TodayNetwork 217.55 217.20 0.16 212.00 -2.39
Vakrangee 125.05 124.85 0.16 124.15 -0.56
EngineersInd 240.25 239.90 0.15 244.15 1.77
Essel Propack 103.15 103.00 0.15 103.05 0.05
Alstom T&D 334.50 334.00 0.15 331.90 -0.63
DB (Int) Stock 65.55 65.45 0.15 65.45 0.00
Tata Coffee 900.00 898.65 0.15 897.75 -0.10
Garware Wall 169.40 169.15 0.15 164.60 -2.69
TD Power System 327.50 327.00 0.15 330.70 1.13
Welspun Corp 68.00 67.90 0.15 70.90 4.42
Videocon Indust 167.50 167.25 0.15 169.55 1.38
Indian Hume Pip 239.05 238.70 0.15 238.05 -0.27
IFCI 34.40 34.35 0.15 33.90 -1.31
FIEM Ind 626.00 625.10 0.14 629.30 0.67
WABCO India 3,625.05 3,620.15 0.14 3,614.40 -0.16
Info Edge 740.50 739.45 0.14 768.65 3.95
index 8,038.60 8,027.70 0.14 8,083.05 0.69
Take Solutions 37.00 36.95 0.14 35.95 -2.71
Colgate 1,550.50 1,548.40 0.14 1,543.20 -0.34
Sangam India 72.20 72.10 0.14 78.15 8.39
Kirloskar Bros 289.75 289.35 0.14 285.90 -1.19
Tinplate 73.10 73.00 0.14 78.10 6.99
Bajaj Holdings 1,337.00 1,335.10 0.14 1,346.90 0.88
Bharat Forge 799.80 798.70 0.14 816.30 2.20
Hubtown 113.30 113.15 0.13 117.25 3.62
Satvahana Ispat 40.00 39.95 0.13 39.95 0.00
HCL Info 78.45 78.35 0.13 78.80 0.57
Bank of Baroda 890.20 889.05 0.13 889.70 0.07
Cummins 689.00 688.10 0.13 696.85 1.27
Delta Corp 86.80 86.70 0.12 91.75 5.82
Shasun Pharma 205.95 205.70 0.12 209.70 1.94
Godfrey Phillip 2,706.05 2,702.80 0.12 2,797.80 3.51
Biocon 474.25 473.70 0.12 487.45 2.90
DCB Bank 85.05 84.95 0.12 84.45 -0.59
Gulf Oil Lubri 284.00 283.65 0.12 286.10 0.86
Den Networks 164.45 164.25 0.12 163.70 -0.33
United Bank 47.30 47.25 0.11 47.05 -0.42
PI Industries 461.00 460.50 0.11 450.45 -2.18
Godrej Ind 329.10 328.75 0.11 332.10 1.02
ESS DEE 540.90 540.35 0.10 535.75 -0.85
Crompton Greave 204.40 204.20 0.10 202.65 -0.76
IRB Infra 248.50 248.25 0.10 257.75 3.83
Mahindra Life 551.30 550.75 0.10 550.55 -0.04
AVT Natural 48.00 47.95 0.10 48.70 1.56
ICICI Bank 1,599.90 1,598.30 0.10 1,591.10 -0.45
Blue Star 353.00 352.65 0.10 350.00 -0.75
Vimal Oils 167.20 167.05 0.09 181.10 8.41
Punjab & Sind 55.75 55.70 0.09 57.60 3.41
Atlas Cycles 285.30 285.05 0.09 288.55 1.23
Dena Bank 59.80 59.75 0.08 60.80 1.76
JagranPrakashan 120.00 119.90 0.08 123.85 3.29
KSB Pumps 530.05 529.60 0.08 526.35 -0.61
Raymond 476.00 475.60 0.08 478.90 0.69
Kiri Industries 130.50 130.40 0.08 127.75 -2.03
MRPL 61.85 61.80 0.08 61.90 0.16
Gayatri Project 132.00 131.90 0.08 138.45 4.97
Diamond Power 120.50 120.40 0.08 119.45 -0.79
Sutlej Textiles 347.35 347.10 0.07 346.45 -0.19
Kotak Nifty ETF 813.50 812.95 0.07 815.61 0.33
Astec Life 67.00 66.95 0.07 65.40 -2.32
Alphageo 398.00 397.75 0.06 384.45 -3.34
Balaji Telefilm 80.70 80.65 0.06 78.65 -2.48
Wheels 852.00 851.50 0.06 858.45 0.82
Whirlpool 458.80 458.55 0.05 452.35 -1.35
Jubilant Food 1,344.00 1,343.35 0.05 1,371.65 2.11
Orient Cement 122.00 121.95 0.04 127.85 4.84
India Cements 115.90 115.85 0.04 118.90 2.63
LT Foods 118.55 118.50 0.04 119.55 0.89
Dewan Housing 365.10 364.95 0.04 365.00 0.01
Raj Television 132.70 132.65 0.04 132.90 0.19
HDFC 1,059.00 1,058.70 0.03 1,066.25 0.71
Super Sales 349.10 349.00 0.03 333.05 -4.57
Hind Zinc 166.80 166.75 0.03 165.55 -0.72
Sundaram Fin 985.00 984.75 0.03 980.95 -0.39
Carborundum 181.60 181.55 0.03 189.15 4.19
IDFC 145.35 145.30 0.03 146.90 1.10
Godrej Consumer 1,002.60 1,002.40 0.02 1,006.55 0.41
Prestige Estate 235.00 234.95 0.02 236.00 0.45
Cadila Health 1,203.05 1,202.75 0.02 1,204.85 0.17
GRUH Finance 208.20 208.15 0.02 208.65 0.24
BPCL 705.00 704.85 0.02 703.65 -0.17
Oil India 620.35 620.30 0.01 620.95 0.10
SBI Gold ETF 2,626.00 2,625.70 0.01 2,619.40 -0.24
3M India 6,026.10 6,025.40 0.01 6,032.30 0.11
Infosys 3,600.00 3,599.65 0.01 3,613.75 0.39
MPS 561.00 560.95 0.01 551.20 -1.74
Kotak Mahindra 1,048.00 1,047.95 0.00 1,058.25 0.98
Liquid Bees 1,000.00 999.99 0.00 1,000.00 0.00
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.