Stocks Opening Higher
21 May 13:40
The extent to which stocks open higher than its previous close, displays inherent strength in the stock. This is a bullish sign, especially when the market opens weak.
| Company Name | Open | Prev Close | Opened Up % | Last | Chg % |
|---|---|---|---|---|---|
| Dynacons Tech | 0.75 | 0.60 | 25.00 | 0.60 | 0.00 |
| Software Tech | 3.15 | 2.60 | 21.15 | 3.15 | 21.15 |
| Suryajyoti Spg | 10.60 | 8.95 | 18.44 | 9.00 | 0.56 |
| Agro Dutch Ind | 2.85 | 2.45 | 16.33 | 2.55 | 4.08 |
| SPL Industries | 4.05 | 3.50 | 15.71 | 3.85 | 10.00 |
| Austral Coke | 0.85 | 0.75 | 13.33 | 0.75 | 0.00 |
| Uniply Ind | 6.10 | 5.45 | 11.93 | 6.50 | 19.27 |
| Jenson Nicholso | 3.40 | 3.05 | 11.48 | 3.00 | -1.64 |
| IOL Chemicals | 23.90 | 21.65 | 10.39 | 22.00 | 1.62 |
| Khaitan Electri | 84.00 | 76.65 | 9.59 | 84.00 | 9.59 |
| Logix Micro | 12.65 | 11.55 | 9.52 | 11.80 | 2.16 |
| Ausom Enterp | 14.50 | 13.25 | 9.43 | 13.25 | 0.00 |
| Lyka Labs | 9.95 | 9.15 | 8.74 | 9.45 | 3.28 |
| Radha Madhav | 2.50 | 2.30 | 8.70 | 2.50 | 8.70 |
| Duncans Ind | 11.05 | 10.20 | 8.33 | 10.75 | 5.39 |
| Polar Ind | 2.65 | 2.45 | 8.16 | 2.40 | -2.04 |
| Vikas GlobalOne | 163.90 | 152.05 | 7.79 | 166.90 | 9.77 |
| DQ Entertain | 10.00 | 9.30 | 7.53 | 9.10 | -2.15 |
| Dynamatic Tech | 749.00 | 700.00 | 7.00 | 729.00 | 4.14 |
| SAL Steel | 2.30 | 2.15 | 6.98 | 2.05 | -4.65 |
| Paramount Comm | 1.55 | 1.45 | 6.90 | 1.45 | 0.00 |
| Microsec Fin | 29.40 | 27.55 | 6.72 | 27.80 | 0.91 |
| Lloyds Finance | 0.80 | 0.75 | 6.67 | 0.80 | 6.67 |
| Kanani Industr | 18.90 | 17.75 | 6.48 | 18.50 | 4.23 |
| XL Energy | 3.40 | 3.20 | 6.25 | 3.25 | 1.56 |
| Jupiter Bio | 4.40 | 4.15 | 6.02 | 4.15 | 0.00 |
| Sah Petroleums | 17.75 | 16.75 | 5.97 | 17.10 | 2.09 |
| Northgate Tech | 0.90 | 0.85 | 5.88 | 0.85 | 0.00 |
| C and C Const | 33.75 | 31.90 | 5.80 | 31.45 | -1.41 |
| Prozone Capital | 30.45 | 28.80 | 5.73 | 28.00 | -2.78 |
| Zenith Infotech | 15.85 | 15.00 | 5.67 | 15.00 | 0.00 |
| Kinetic Motor | 7.50 | 7.10 | 5.63 | 7.10 | 0.00 |
| Visesh Infotech | 0.95 | 0.90 | 5.56 | 0.95 | 5.56 |
| Archidply Indus | 7.90 | 7.50 | 5.33 | 7.50 | 0.00 |
| Omnitech Infoso | 131.20 | 124.65 | 5.25 | 126.05 | 1.12 |
| Pochiraju Ind | 8.15 | 7.75 | 5.16 | 8.00 | 3.23 |
| Accelya Kale | 489.05 | 465.80 | 4.99 | 482.00 | 3.48 |
| Kemrock Indus | 50.10 | 47.75 | 4.92 | 48.00 | 0.52 |
| Guj Sidhee Cem | 25.75 | 24.55 | 4.89 | 25.75 | 4.89 |
| LML | 6.50 | 6.20 | 4.84 | 7.35 | 18.55 |
| Esab India | 465.00 | 443.55 | 4.84 | 440.10 | -0.78 |
| Pondy Oxides | 28.70 | 27.40 | 4.74 | 27.00 | -1.46 |
| Micro Tech | 8.85 | 8.45 | 4.73 | 8.85 | 4.73 |
| PBA Infra | 16.75 | 16.00 | 4.69 | 16.05 | 0.31 |
| Sudar Industrie | 10.15 | 9.70 | 4.64 | 10.15 | 4.64 |
| Sona Koyo Stee | 11.50 | 11.00 | 4.55 | 11.75 | 6.82 |
| KS Oils | 2.35 | 2.25 | 4.44 | 2.25 | 0.00 |
| Akzo Nobel | 1,080.00 | 1,034.50 | 4.40 | 1,149.00 | 11.07 |
| NEPC India | 2.40 | 2.30 | 4.35 | 2.15 | -6.52 |
| Hydro SandS Ind | 16.80 | 16.10 | 4.35 | 17.20 | 6.83 |
| Vimta Labs | 22.85 | 21.90 | 4.34 | 21.70 | -0.91 |
| Minda Ind | 169.00 | 162.05 | 4.29 | 160.95 | -0.68 |
| Info Drive Soft | 6.10 | 5.85 | 4.27 | 5.75 | -1.71 |
| INOX Leisure | 76.00 | 72.90 | 4.25 | 73.70 | 1.10 |
| Voltamp Trans | 519.00 | 498.05 | 4.21 | 450.05 | -9.64 |
| Aditya Birla | 20.00 | 19.20 | 4.17 | 18.50 | -3.65 |
| Surya Pharma | 1.25 | 1.20 | 4.17 | 1.20 | 0.00 |
| Century Extr | 1.25 | 1.20 | 4.17 | 1.20 | 0.00 |
| Bilpower | 3.75 | 3.60 | 4.17 | 3.65 | 1.39 |
| Brandhouse | 2.55 | 2.45 | 4.08 | 2.35 | -4.08 |
| Celebrity Fash | 2.60 | 2.50 | 4.00 | 3.05 | 22.00 |
| MPS | 130.00 | 125.00 | 4.00 | 126.00 | 0.80 |
| Infinite Comp | 89.90 | 86.45 | 3.99 | 91.00 | 5.26 |
| Golden Tobacco | 24.95 | 24.00 | 3.96 | 24.45 | 1.88 |
| Spentex Ind | 3.95 | 3.80 | 3.95 | 3.95 | 3.95 |
| Ajmera Realty | 100.90 | 97.10 | 3.91 | 97.00 | -0.10 |
| Xpro India | 30.65 | 29.50 | 3.90 | 30.00 | 1.69 |
| Prajay Engineer | 8.10 | 7.80 | 3.85 | 7.75 | -0.64 |
| Soma Textile | 4.10 | 3.95 | 3.80 | 4.10 | 3.80 |
| Net 4 India | 42.50 | 40.95 | 3.79 | 38.95 | -4.88 |
| Birla Gold ETF | 2,625.00 | 2,530.20 | 3.75 | 2,573.95 | 1.73 |
| Paramount Print | 1.40 | 1.35 | 3.70 | 1.40 | 3.70 |
| Welspun Project | 15.55 | 15.00 | 3.67 | 15.35 | 2.33 |
| Nitesh Estates | 12.80 | 12.35 | 3.64 | 12.45 | 0.81 |
| Inventure Grow | 5.75 | 5.55 | 3.60 | 5.35 | -3.60 |
| Sujana Metal | 1.45 | 1.40 | 3.57 | 1.45 | 3.57 |
| Banco Products | 43.65 | 42.15 | 3.56 | 43.30 | 2.73 |
| Phoenix Mills | 289.85 | 280.10 | 3.48 | 277.00 | -1.11 |
| Elgi Rubber | 22.40 | 21.65 | 3.46 | 21.60 | -0.23 |
| Alps Industries | 1.50 | 1.45 | 3.45 | 1.50 | 3.45 |
| KSB Pumps | 222.40 | 215.05 | 3.42 | 213.00 | -0.95 |
| Electrosteel | 18.80 | 18.20 | 3.30 | 18.15 | -0.27 |
| Tarmat | 12.55 | 12.15 | 3.29 | 12.05 | -0.82 |
| APL Apollo | 181.65 | 175.90 | 3.27 | 175.05 | -0.48 |
| Oriental Hotels | 19.15 | 18.55 | 3.23 | 18.80 | 1.35 |
| Dhunseri Petro | 103.00 | 99.80 | 3.21 | 98.10 | -1.70 |
| Kiri Industries | 8.05 | 7.80 | 3.21 | 7.45 | -4.49 |
| Sakuma Exports | 12.90 | 12.50 | 3.20 | 12.50 | 0.00 |
| Karuturi Global | 3.25 | 3.15 | 3.17 | 3.10 | -1.59 |
| Shirpur Gold | 67.00 | 64.95 | 3.16 | 63.10 | -2.85 |
| Zodiac Clothing | 200.95 | 194.90 | 3.10 | 195.00 | 0.05 |
| SML Isuzu | 318.75 | 309.20 | 3.09 | 312.10 | 0.94 |
| KEI Industries | 11.90 | 11.55 | 3.03 | 11.50 | -0.43 |
| BS Limited | 329.90 | 320.35 | 2.98 | 318.00 | -0.73 |
| Mirc Electronic | 7.00 | 6.80 | 2.94 | 6.80 | 0.00 |
| Goa Carbon | 80.05 | 77.80 | 2.89 | 79.15 | 1.74 |
| Responsive Ind | 90.00 | 87.50 | 2.86 | 87.00 | -0.57 |
| Tricom India | 1.80 | 1.75 | 2.86 | 1.70 | -2.86 |
| Career Point | 108.00 | 105.00 | 2.86 | 106.80 | 1.71 |
| Sabero Organics | 82.00 | 79.80 | 2.76 | 78.35 | -1.82 |
| Sanwaria Agro | 35.50 | 34.55 | 2.75 | 35.20 | 1.88 |
| Easun Reyrl | 61.95 | 60.30 | 2.74 | 60.40 | 0.17 |
| Emkay Global | 17.00 | 16.55 | 2.72 | 16.65 | 0.60 |
| DCM | 72.00 | 70.10 | 2.71 | 69.50 | -0.86 |
| Vaswani Ind | 3.80 | 3.70 | 2.70 | 3.60 | -2.70 |
| Valecha Engg | 47.90 | 46.65 | 2.68 | 47.15 | 1.07 |
| Visagar Polytex | 170.00 | 165.60 | 2.66 | 169.05 | 2.08 |
| Hindustan Media | 135.95 | 132.45 | 2.64 | 132.00 | -0.34 |
| Indraprastha | 40.75 | 39.70 | 2.64 | 38.85 | -2.14 |
| Repco Home Fin | 216.90 | 211.35 | 2.63 | 210.00 | -0.64 |
| ILandFS Engg | 39.75 | 38.75 | 2.58 | 40.00 | 3.23 |
| Balaji Telefilm | 38.00 | 37.05 | 2.56 | 37.30 | 0.67 |
| Ramky Infra | 68.65 | 66.95 | 2.54 | 66.10 | -1.27 |
| Vimal Oils | 105.05 | 102.50 | 2.49 | 104.90 | 2.34 |
| Asian Hotel (W) | 112.00 | 109.30 | 2.47 | 112.00 | 2.47 |
| AVT Natural | 26.95 | 26.30 | 2.47 | 26.40 | 0.38 |
| Harrisons Malay | 47.90 | 46.75 | 2.46 | 46.70 | -0.11 |
| Rajapalayam | 250.00 | 244.00 | 2.46 | 249.35 | 2.19 |
| WABCO India | 1,689.00 | 1,648.95 | 2.43 | 1,600.00 | -2.97 |
| Visaka Ind | 107.00 | 104.50 | 2.39 | 103.85 | -0.62 |
| Ashiana Housing | 246.50 | 240.75 | 2.39 | 243.05 | 0.96 |
| ISMT | 12.90 | 12.60 | 2.38 | 13.00 | 3.17 |
| KSK Energy Vent | 55.90 | 54.60 | 2.38 | 55.00 | 0.73 |
| Varun Industrie | 10.85 | 10.60 | 2.36 | 10.45 | -1.42 |
| Igarashi Motors | 67.35 | 65.80 | 2.36 | 68.70 | 4.41 |
| Hinduja Foundri | 37.00 | 36.15 | 2.35 | 37.00 | 2.35 |
| LT Foods | 60.95 | 59.55 | 2.35 | 59.50 | -0.08 |
| Ramco System | 98.35 | 96.10 | 2.34 | 99.40 | 3.43 |
| Alkyl Amines | 146.95 | 143.60 | 2.33 | 146.10 | 1.74 |
| Precision Wires | 75.00 | 73.30 | 2.32 | 73.50 | 0.27 |
| Tips Industries | 61.90 | 60.50 | 2.31 | 60.00 | -0.83 |
| TRF | 155.00 | 151.55 | 2.28 | 147.05 | -2.97 |
| Gammon Infra | 11.20 | 10.95 | 2.28 | 10.90 | -0.46 |
| Indian Metals & | 223.90 | 218.95 | 2.26 | 217.10 | -0.84 |
| Welspun India | 65.90 | 64.45 | 2.25 | 63.75 | -1.09 |
| Gulf Oil Corp | 66.10 | 64.65 | 2.24 | 65.00 | 0.54 |
| Himadri Chem | 22.90 | 22.40 | 2.23 | 24.60 | 9.82 |
| EIH | 61.80 | 60.45 | 2.23 | 60.30 | -0.25 |
| Vijay Shanthi | 18.30 | 17.90 | 2.23 | 18.30 | 2.23 |
| India Nippon | 170.95 | 167.25 | 2.21 | 171.00 | 2.24 |
| SREI Infra | 28.00 | 27.40 | 2.19 | 28.15 | 2.74 |
| Amtek India | 96.55 | 94.50 | 2.17 | 97.45 | 3.12 |
| Geodesic | 9.40 | 9.20 | 2.17 | 9.05 | -1.63 |
| GTL Infra | 2.35 | 2.30 | 2.17 | 2.20 | -4.35 |
| Genesys Int | 95.55 | 93.55 | 2.14 | 94.15 | 0.64 |
| DCW | 14.40 | 14.10 | 2.13 | 13.60 | -3.55 |
| KSS | 12.25 | 12.00 | 2.08 | 11.75 | -2.08 |
| Guj Heavy Chem | 34.35 | 33.65 | 2.08 | 33.75 | 0.30 |
| Tamilnadu Petro | 12.30 | 12.05 | 2.07 | 12.20 | 1.24 |
| Astral Poly Tec | 447.60 | 438.70 | 2.03 | 502.00 | 14.43 |
| Sunil HitechEng | 60.70 | 59.50 | 2.02 | 59.05 | -0.76 |
| Premier | 71.60 | 70.20 | 1.99 | 73.60 | 4.84 |
| Super Sales | 223.95 | 219.60 | 1.98 | 225.05 | 2.48 |
| HT Media | 101.00 | 99.05 | 1.97 | 98.65 | -0.40 |
| Value Ind | 7.90 | 7.75 | 1.94 | 7.60 | -1.94 |
| Aftek | 5.25 | 5.15 | 1.94 | 5.15 | 0.00 |
| Shri Lakshmi Co | 23.95 | 23.50 | 1.91 | 23.70 | 0.85 |
| Subros | 26.65 | 26.15 | 1.91 | 26.05 | -0.38 |
| ARSS Infra | 34.90 | 34.25 | 1.90 | 33.65 | -1.75 |
| Asahi Songwon | 64.20 | 63.00 | 1.90 | 62.00 | -1.59 |
| J. K. Cement | 252.65 | 248.00 | 1.88 | 244.00 | -1.61 |
| Ashapura Mine | 32.60 | 32.00 | 1.88 | 31.80 | -0.63 |
| Ind-Swift | 8.40 | 8.25 | 1.82 | 8.65 | 4.85 |
| PI Industries | 132.00 | 129.65 | 1.81 | 128.40 | -0.96 |
| KPR Mill | 138.00 | 135.55 | 1.81 | 135.30 | -0.18 |
| Hinduja Venture | 387.65 | 380.85 | 1.79 | 380.00 | -0.22 |
| Gayatri Project | 76.65 | 75.30 | 1.79 | 76.00 | 0.93 |
| Radico Khaitan | 131.00 | 128.70 | 1.79 | 126.25 | -1.90 |
| Ugar Sugar Work | 11.50 | 11.30 | 1.77 | 11.30 | 0.00 |
| Fert and Chem | 23.60 | 23.20 | 1.72 | 23.10 | -0.43 |
| Aqua Logistics | 2.95 | 2.90 | 1.72 | 2.95 | 1.72 |
| Kavveri Telecom | 29.80 | 29.30 | 1.71 | 28.55 | -2.56 |
| Archies | 17.85 | 17.55 | 1.71 | 17.75 | 1.14 |
| Manali Petro | 9.00 | 8.85 | 1.69 | 8.85 | 0.00 |
| Koutons Retail | 6.00 | 5.90 | 1.69 | 5.95 | 0.85 |
| Usher Agro | 42.30 | 41.60 | 1.68 | 41.75 | 0.36 |
| Manjushree Tech | 112.00 | 110.15 | 1.68 | 113.80 | 3.31 |
| Vardhman Poly | 61.00 | 60.00 | 1.67 | 62.00 | 3.33 |
| Aarti Industrie | 95.70 | 94.15 | 1.65 | 94.50 | 0.37 |
| Aries Agro | 43.20 | 42.50 | 1.65 | 41.60 | -2.12 |
| Kotak MF-GETF | 2,485.10 | 2,445.35 | 1.63 | 2,491.00 | 1.87 |
| Avanti Feeds | 115.50 | 113.70 | 1.58 | 117.00 | 2.90 |
| Rasoya Protein | 9.65 | 9.50 | 1.58 | 9.50 | 0.00 |
| VST Tillers | 352.40 | 346.95 | 1.57 | 350.00 | 0.88 |
| TTK Prestige | 3,661.50 | 3,604.95 | 1.57 | 3,574.95 | -0.83 |
| Decolight Ceram | 6.50 | 6.40 | 1.56 | 6.10 | -4.69 |
| Mangalam Cement | 123.45 | 121.55 | 1.56 | 121.50 | -0.04 |
| Bharat Bijlee | 486.90 | 479.40 | 1.56 | 485.00 | 1.17 |
| Kabra Extrusion | 26.00 | 25.60 | 1.56 | 26.15 | 2.15 |
| TataTeleservice | 9.80 | 9.65 | 1.55 | 9.40 | -2.59 |
| StanChart IDR | 117.90 | 116.10 | 1.55 | 118.60 | 2.15 |
| Ahluwalia | 33.00 | 32.50 | 1.54 | 34.10 | 4.92 |
| Metkore Alloys | 10.00 | 9.85 | 1.52 | 10.75 | 9.14 |
| Pitti Laminatio | 36.70 | 36.15 | 1.52 | 36.25 | 0.28 |
| HBL Power | 10.00 | 9.85 | 1.52 | 9.65 | -2.03 |
| MBL Infra | 131.90 | 129.95 | 1.50 | 130.00 | 0.04 |
| UB Holdings | 37.25 | 36.70 | 1.50 | 37.15 | 1.23 |
| BPL | 16.95 | 16.70 | 1.50 | 16.80 | 0.60 |
| Symphony | 337.90 | 332.90 | 1.50 | 337.05 | 1.25 |
| KCP | 30.50 | 30.05 | 1.50 | 29.90 | -0.50 |
| Quantum Gold | 1,240.25 | 1,222.20 | 1.48 | 1,245.70 | 1.92 |
| Zee News | 17.30 | 17.05 | 1.47 | 16.85 | -1.17 |
| SPIC | 13.80 | 13.60 | 1.47 | 13.45 | -1.10 |
| Elecon Eng | 34.80 | 34.30 | 1.46 | 34.20 | -0.29 |
| Ester Ind | 10.40 | 10.25 | 1.46 | 9.90 | -3.41 |
| Shriram City | 1,112.90 | 1,097.00 | 1.45 | 1,134.00 | 3.37 |
| GNFC | 84.60 | 83.40 | 1.44 | 83.15 | -0.30 |
| GSFC | 59.80 | 58.95 | 1.44 | 59.00 | 0.08 |
| ICICI Gold ETF | 2,551.00 | 2,515.25 | 1.42 | 2,571.95 | 2.25 |
| ILandFS | 21.80 | 21.50 | 1.40 | 21.15 | -1.63 |
| KCP Sugar | 18.25 | 18.00 | 1.39 | 18.50 | 2.78 |
| Jain Irrig (D) | 32.85 | 32.40 | 1.39 | 32.00 | -1.23 |
| Unity Infraproj | 33.90 | 33.45 | 1.35 | 32.85 | -1.79 |
| UTI - Gold | 2,480.00 | 2,446.95 | 1.35 | 2,488.10 | 1.68 |
| Store One | 37.50 | 37.00 | 1.35 | 37.00 | 0.00 |
| JBF Industries | 112.50 | 111.00 | 1.35 | 110.65 | -0.32 |
| Gammon India | 23.00 | 22.70 | 1.32 | 22.30 | -1.76 |
| Mahindra Forg | 46.85 | 46.25 | 1.30 | 46.35 | 0.22 |
| ECE Industries | 132.60 | 130.90 | 1.30 | 125.05 | -4.47 |
| Excel Infoways | 27.45 | 27.10 | 1.29 | 26.35 | -2.77 |
| Crompton Greave | 103.00 | 101.70 | 1.28 | 108.75 | 6.93 |
| Manappuram | 15.90 | 15.70 | 1.27 | 16.00 | 1.91 |
| Orient Bell | 72.00 | 71.10 | 1.27 | 72.05 | 1.34 |
| Varun Shipping | 8.00 | 7.90 | 1.27 | 7.80 | -1.27 |
| 40.25 | 39.75 | 1.26 | 39.60 | -0.38 | |
| Ador Welding | 125.85 | 124.30 | 1.25 | 125.00 | 0.56 |
| Shoppers Stop | 382.95 | 378.25 | 1.24 | 380.55 | 0.61 |
| Gillette India | 2,219.40 | 2,192.65 | 1.22 | 2,221.95 | 1.34 |
| Cummins | 491.00 | 485.20 | 1.20 | 478.50 | -1.38 |
| Jubilant Life | 157.95 | 156.10 | 1.19 | 154.95 | -0.74 |
| Apcotex Ind | 259.95 | 256.90 | 1.19 | 258.75 | 0.72 |
| DPSC | 21.50 | 21.25 | 1.18 | 21.50 | 1.18 |
| SBI Gold ETF | 2,548.50 | 2,518.75 | 1.18 | 2,565.00 | 1.84 |
| Amtek Auto | 86.65 | 85.65 | 1.17 | 84.60 | -1.23 |
| Coal India | 304.80 | 301.30 | 1.16 | 307.55 | 2.07 |
| Selan Explore | 238.00 | 235.30 | 1.15 | 233.95 | -0.57 |
| Astra Microwave | 40.35 | 39.90 | 1.13 | 41.40 | 3.76 |
| Ipca Labs | 606.60 | 599.85 | 1.13 | 581.70 | -3.03 |
| Shriram EPC | 58.00 | 57.35 | 1.13 | 57.05 | -0.52 |
| Kalpataru Power | 80.70 | 79.80 | 1.13 | 79.55 | -0.31 |
| Jindal Photo | 112.00 | 110.75 | 1.13 | 108.40 | -2.12 |
| IndiaBPower | 9.05 | 8.95 | 1.12 | 8.85 | -1.12 |
| Lokesh Machines | 18.20 | 18.00 | 1.11 | 20.15 | 11.94 |
| Raj Television | 299.85 | 296.55 | 1.11 | 298.00 | 0.49 |
| Everest Kanto | 22.85 | 22.60 | 1.11 | 22.20 | -1.77 |
| Guj Flourochem | 288.00 | 284.85 | 1.11 | 280.00 | -1.70 |
| Somany Ceramics | 87.50 | 86.55 | 1.10 | 84.00 | -2.95 |
| Venus Remedies | 307.80 | 304.45 | 1.10 | 304.45 | 0.00 |
| HeidelbergCemen | 46.50 | 46.00 | 1.09 | 45.10 | -1.96 |
| Winsome Yarns | 23.25 | 23.00 | 1.09 | 23.50 | 2.17 |
| TTK Healthcare | 511.65 | 506.25 | 1.07 | 509.00 | 0.54 |
| Motherson Sumi | 217.75 | 215.45 | 1.07 | 220.00 | 2.11 |
| City Union Bank | 56.85 | 56.25 | 1.07 | 56.35 | 0.18 |
| C Mahendra Expo | 94.25 | 93.25 | 1.07 | 91.20 | -2.20 |
| Savita Oil Tech | 514.00 | 508.60 | 1.06 | 506.00 | -0.51 |
| Religare Gold | 2,539.90 | 2,513.30 | 1.06 | 2,561.00 | 1.90 |
| AXIS IT&T | 48.50 | 48.00 | 1.04 | 49.90 | 3.96 |
| Dhampur Sugar | 43.60 | 43.15 | 1.04 | 43.30 | 0.35 |
| Foseco India | 495.00 | 489.95 | 1.03 | 494.00 | 0.83 |
| Orissa Minerals | 2,879.20 | 2,849.85 | 1.03 | 2,775.00 | -2.63 |
| Transport Corp | 59.00 | 58.40 | 1.03 | 58.25 | -0.26 |
| Provogue | 9.90 | 9.80 | 1.02 | 9.60 | -2.04 |
| Intrasoft Tech | 49.50 | 49.00 | 1.02 | 49.00 | 0.00 |
| Bedmutha Ind | 9.95 | 9.85 | 1.02 | 9.80 | -0.51 |
| Asahi India | 49.40 | 48.90 | 1.02 | 49.90 | 2.04 |
| Indbank Merchan | 4.95 | 4.90 | 1.02 | 4.95 | 1.02 |
| Uttam Value | 10.00 | 9.90 | 1.01 | 9.80 | -1.01 |
| Rohit Ferro Tec | 15.00 | 14.85 | 1.01 | 15.50 | 4.38 |
| Piramal Glass | 85.85 | 85.00 | 1.00 | 85.00 | 0.00 |
| HDIL | 61.60 | 61.00 | 0.98 | 59.20 | -2.95 |
| Mahindra Ugine | 46.50 | 46.05 | 0.98 | 46.55 | 1.09 |
| Lumax Auto Tech | 124.20 | 123.00 | 0.98 | 123.50 | 0.41 |
| Swan Energy | 119.25 | 118.10 | 0.97 | 117.75 | -0.30 |
| RPP Infra Proj | 36.55 | 36.20 | 0.97 | 36.70 | 1.38 |
| Nitco | 15.85 | 15.70 | 0.96 | 15.65 | -0.32 |
| GRUH Finance | 221.95 | 219.85 | 0.96 | 225.60 | 2.62 |
| HDFC Gold ETF | 2,570.00 | 2,545.60 | 0.96 | 2,580.00 | 1.35 |
| Religare Enterp | 303.00 | 300.15 | 0.95 | 300.40 | 0.08 |
| Magma Fincorp | 95.70 | 94.80 | 0.95 | 99.15 | 4.59 |
| Karur Vysya | 489.40 | 484.85 | 0.94 | 491.00 | 1.27 |
| Garden Silk Mil | 48.45 | 48.00 | 0.94 | 48.00 | 0.00 |
| Aanjaneya Life | 75.00 | 74.30 | 0.94 | 72.55 | -2.36 |
| Empee Distiller | 64.80 | 64.20 | 0.93 | 65.00 | 1.25 |
| Adani Power | 54.60 | 54.10 | 0.92 | 56.25 | 3.97 |
| Parenteral Drug | 109.90 | 108.90 | 0.92 | 108.00 | -0.83 |
| Lanco Infratech | 10.95 | 10.85 | 0.92 | 10.75 | -0.92 |
| D-Link India | 33.80 | 33.50 | 0.90 | 32.85 | -1.94 |
| Mcnally Bh Engg | 73.75 | 73.10 | 0.89 | 71.80 | -1.78 |
| Finolex Cables | 57.40 | 56.90 | 0.88 | 55.85 | -1.85 |
| Amara Raja Batt | 252.60 | 250.40 | 0.88 | 250.45 | 0.02 |
| Reliance GOLDMF | 2,411.30 | 2,390.25 | 0.88 | 2,428.25 | 1.59 |
| Reliance Media | 57.75 | 57.25 | 0.87 | 56.10 | -2.01 |
| Coromandel Int | 193.25 | 191.60 | 0.86 | 188.25 | -1.75 |
| Mcleod | 325.00 | 322.25 | 0.85 | 322.60 | 0.11 |
| LIC Housing Fin | 277.50 | 275.15 | 0.85 | 275.05 | -0.04 |
| PC Jeweller | 118.90 | 117.90 | 0.85 | 119.30 | 1.19 |
| Prestige Estate | 177.50 | 176.00 | 0.85 | 180.00 | 2.27 |
| GMR Infra | 23.95 | 23.75 | 0.84 | 23.35 | -1.68 |
| Guj Ind Power | 72.45 | 71.85 | 0.84 | 71.60 | -0.35 |
| Pricol | 18.20 | 18.05 | 0.83 | 18.00 | -0.28 |
| Balrampur Chini | 48.50 | 48.10 | 0.83 | 47.65 | -0.94 |
| MOSt Gold ETF | 2,593.30 | 2,572.00 | 0.83 | 2,611.00 | 1.52 |
| Energy Dev | 18.15 | 18.00 | 0.83 | 18.00 | 0.00 |
| Goldman BEES | 2,466.00 | 2,445.70 | 0.83 | 2,493.35 | 1.95 |
| Oil India | 598.00 | 593.10 | 0.83 | 593.00 | -0.02 |
| TVS Electronics | 18.30 | 18.15 | 0.83 | 18.00 | -0.83 |
| Tata Coffee | 1,560.90 | 1,548.30 | 0.81 | 1,525.65 | -1.46 |
| Nandan Exim | 25.00 | 24.80 | 0.81 | 24.95 | 0.60 |
| ICRA | 1,073.45 | 1,064.90 | 0.80 | 1,060.00 | -0.46 |
| Indo Tech Trans | 88.00 | 87.30 | 0.80 | 87.95 | 0.74 |
| Sadbhav Eng | 113.90 | 113.00 | 0.80 | 112.80 | -0.18 |
| Graphite India | 76.45 | 75.85 | 0.79 | 76.10 | 0.33 |
| Union Bank | 243.40 | 241.50 | 0.79 | 236.30 | -2.15 |
| Bafna Pharma | 38.50 | 38.20 | 0.79 | 36.80 | -3.66 |
| Tata Motors (D) | 167.50 | 166.20 | 0.78 | 163.55 | -1.59 |
| Wanbury | 26.00 | 25.80 | 0.78 | 25.20 | -2.33 |
| ICSA | 6.50 | 6.45 | 0.78 | 6.40 | -0.78 |
| Amar Remedies | 13.05 | 12.95 | 0.77 | 12.75 | -1.54 |
| Bodal Chemicals | 6.55 | 6.50 | 0.77 | 6.50 | 0.00 |
| MT Educare | 98.00 | 97.25 | 0.77 | 99.90 | 2.72 |
| TV TodayNetwork | 85.55 | 84.90 | 0.77 | 83.50 | -1.65 |
| Empee Sugars | 6.60 | 6.55 | 0.76 | 6.50 | -0.76 |
| Page Industries | 3,886.90 | 3,857.50 | 0.76 | 3,879.95 | 0.58 |
| Bombay Dyeing | 85.65 | 85.00 | 0.76 | 84.85 | -0.18 |
| Simplex Project | 26.90 | 26.70 | 0.75 | 26.70 | 0.00 |
| Themis Medicare | 67.10 | 66.60 | 0.75 | 67.75 | 1.73 |
| Dhanuka Agritec | 129.95 | 129.00 | 0.74 | 126.00 | -2.33 |
| MOSt M100 ETF | 8.20 | 8.14 | 0.74 | 8.06 | -0.98 |
| Alkali Metals | 20.50 | 20.35 | 0.74 | 20.90 | 2.70 |
| Axis Gold ETF | 2,535.50 | 2,517.10 | 0.73 | 2,572.00 | 2.18 |
| Persistent | 516.00 | 512.25 | 0.73 | 512.50 | 0.05 |
| PVP Ventures | 6.95 | 6.90 | 0.72 | 6.45 | -6.52 |
| Aarti Drugs | 225.00 | 223.40 | 0.72 | 217.00 | -2.86 |
| Tata Inv Corp | 448.00 | 444.85 | 0.71 | 444.00 | -0.19 |
| S E Power | 14.10 | 14.00 | 0.71 | 14.15 | 1.07 |
| Uttam Galva | 78.00 | 77.45 | 0.71 | 76.55 | -1.16 |
| V-Guard Ind | 496.40 | 492.95 | 0.70 | 493.85 | 0.18 |
| Neuland Lab | 107.50 | 106.75 | 0.70 | 106.10 | -0.61 |
| IOB | 65.00 | 64.55 | 0.70 | 63.80 | -1.16 |
| Jindal Cotex | 14.50 | 14.40 | 0.69 | 14.35 | -0.35 |
| MOSt M50 ETF | 81.25 | 80.69 | 0.69 | 79.81 | -1.09 |
| AGC Networks | 95.00 | 94.35 | 0.69 | 92.55 | -1.91 |
| ONGC | 335.00 | 332.70 | 0.69 | 331.85 | -0.26 |
| RSWM | 130.95 | 130.05 | 0.69 | 130.10 | 0.04 |
| Polaris Tech | 103.40 | 102.70 | 0.68 | 102.00 | -0.68 |
| PTC India Fin | 14.85 | 14.75 | 0.68 | 14.35 | -2.71 |
| NIIT | 22.50 | 22.35 | 0.67 | 22.25 | -0.45 |
| IVRCL | 22.70 | 22.55 | 0.67 | 22.00 | -2.44 |
| AstraZeneca | 800.65 | 795.35 | 0.67 | 802.00 | 0.84 |
| CARE | 723.05 | 718.25 | 0.67 | 728.40 | 1.41 |
| IFCI | 30.00 | 29.80 | 0.67 | 29.40 | -1.34 |
| Jayshree Tea | 90.00 | 89.40 | 0.67 | 89.30 | -0.11 |
| Triveni Engg | 15.00 | 14.90 | 0.67 | 15.00 | 0.67 |
| Zandu Realty | 1,133.60 | 1,126.00 | 0.67 | 1,122.70 | -0.29 |
| Dish TV India | 69.00 | 68.55 | 0.66 | 68.80 | 0.36 |
| Sundram | 38.05 | 37.80 | 0.66 | 37.50 | -0.79 |
| Cairn India | 302.90 | 300.90 | 0.66 | 297.50 | -1.13 |
| GAIL | 338.75 | 336.55 | 0.65 | 335.35 | -0.36 |
| HIL | 382.00 | 379.55 | 0.65 | 381.00 | 0.38 |
| Diamond Power | 94.45 | 93.85 | 0.64 | 96.45 | 2.77 |
| J Kumar Infra | 190.00 | 188.80 | 0.64 | 186.00 | -1.48 |
| Orient Paper | 7.85 | 7.80 | 0.64 | 7.75 | -0.64 |
| NOCIL | 15.75 | 15.65 | 0.64 | 15.60 | -0.32 |
| Vadilal Ind | 221.55 | 220.15 | 0.64 | 219.20 | -0.43 |
| Shilpi Cable | 16.00 | 15.90 | 0.63 | 16.00 | 0.63 |
| Texmaco Rail | 48.00 | 47.70 | 0.63 | 47.25 | -0.94 |
| Goldiam Inter | 23.85 | 23.70 | 0.63 | 22.80 | -3.80 |
| Crew B.O.S. | 7.95 | 7.90 | 0.63 | 7.85 | -0.63 |
| Ahmednagar Forg | 106.00 | 105.35 | 0.62 | 107.15 | 1.71 |
| R Shares Bank | 1,290.00 | 1,282.00 | 0.62 | 1,273.00 | -0.70 |
| Essar Oil | 82.20 | 81.70 | 0.61 | 81.55 | -0.18 |
| Indiabulls Real | 82.90 | 82.40 | 0.61 | 82.95 | 0.67 |
| Shri Rama Multi | 8.20 | 8.15 | 0.61 | 7.95 | -2.45 |
| Escorts | 66.70 | 66.30 | 0.60 | 65.15 | -1.73 |
| eClerx Services | 618.00 | 614.30 | 0.60 | 617.90 | 0.59 |
| Jain Irrigation | 66.70 | 66.30 | 0.60 | 65.95 | -0.53 |
| Sayaji Hotels | 117.75 | 117.05 | 0.60 | 117.75 | 0.60 |
| Elgi Equipments | 85.50 | 85.00 | 0.59 | 85.05 | 0.06 |
| Havells India | 685.00 | 681.00 | 0.59 | 679.60 | -0.21 |
| Brooks Labs | 17.10 | 17.00 | 0.59 | 17.40 | 2.35 |
| Bosch | 9,069.95 | 9,017.45 | 0.58 | 9,120.00 | 1.14 |
| STC India | 190.05 | 188.95 | 0.58 | 185.85 | -1.64 |
| Ind-Swift Labs | 43.20 | 42.95 | 0.58 | 43.00 | 0.12 |
| HCL Tech | 732.00 | 727.80 | 0.58 | 738.60 | 1.48 |
| Videocon Indust | 213.50 | 212.30 | 0.57 | 212.10 | -0.09 |
| Sterlite Ind | 97.65 | 97.10 | 0.57 | 95.50 | -1.65 |
| IRB Infra | 133.75 | 133.00 | 0.56 | 130.00 | -2.26 |
| Hathway Cable | 287.00 | 285.40 | 0.56 | 283.05 | -0.82 |
| Guj State Petro | 62.55 | 62.20 | 0.56 | 62.30 | 0.16 |
| NCC | 36.20 | 36.00 | 0.56 | 35.00 | -2.78 |
| Mahindra Holida | 250.20 | 248.80 | 0.56 | 248.50 | -0.12 |
| Orchid Chemical | 63.10 | 62.75 | 0.56 | 62.70 | -0.08 |
| NESCO | 780.00 | 775.75 | 0.55 | 776.00 | 0.03 |
| West Coast Pape | 64.35 | 64.00 | 0.55 | 62.70 | -2.03 |
| Jayaswal Neco | 9.10 | 9.05 | 0.55 | 9.00 | -0.55 |
| Future Retail | 148.00 | 147.20 | 0.54 | 143.65 | -2.41 |
| DB Realty | 74.95 | 74.55 | 0.54 | 74.80 | 0.34 |
| Insecticides In | 410.75 | 408.60 | 0.53 | 407.60 | -0.24 |
| FAG Bearings | 1,470.00 | 1,462.20 | 0.53 | 1,465.00 | 0.19 |
| PVR | 343.40 | 341.60 | 0.53 | 341.00 | -0.18 |
| Rel Capital | 382.45 | 380.45 | 0.53 | 374.60 | -1.54 |
| Tata Global Bev | 144.80 | 144.05 | 0.52 | 143.45 | -0.42 |
| McDowell Holdg | 29.70 | 29.55 | 0.51 | 29.90 | 1.18 |
| Mandhana Ind | 246.90 | 245.65 | 0.51 | 246.40 | 0.31 |
| Mawana Sugars | 10.00 | 9.95 | 0.50 | 10.05 | 1.01 |
| Dr Reddys Labs | 2,055.10 | 2,044.80 | 0.50 | 2,024.15 | -1.01 |
| Unitech | 30.40 | 30.25 | 0.50 | 29.40 | -2.81 |
| Emami | 699.95 | 696.45 | 0.50 | 719.40 | 3.30 |
| Venkys | 544.00 | 541.30 | 0.50 | 528.00 | -2.46 |
| Jyoti Structure | 30.35 | 30.20 | 0.50 | 30.05 | -0.50 |
| JMT Auto | 111.40 | 110.85 | 0.50 | 109.25 | -1.44 |
| Thinksoft | 70.75 | 70.40 | 0.50 | 69.00 | -1.99 |
| NELCO | 40.50 | 40.30 | 0.50 | 40.60 | 0.74 |
| NHPC | 20.65 | 20.55 | 0.49 | 20.30 | -1.22 |
| Sri Adhikari | 82.75 | 82.35 | 0.49 | 82.50 | 0.18 |
| FDC | 91.95 | 91.50 | 0.49 | 90.95 | -0.60 |
| Bajaj Auto | 1,872.95 | 1,863.80 | 0.49 | 1,869.95 | 0.33 |
| Sesa Goa | 166.15 | 165.35 | 0.48 | 161.75 | -2.18 |
| Smartlink Net | 51.85 | 51.60 | 0.48 | 49.70 | -3.68 |
| Birla Corp | 268.45 | 267.20 | 0.47 | 269.45 | 0.84 |
| Tata Elxsi | 195.35 | 194.45 | 0.46 | 194.50 | 0.03 |
| Kolte-Patil | 100.85 | 100.40 | 0.45 | 98.85 | -1.54 |
| Guj Mineral | 146.35 | 145.70 | 0.45 | 144.25 | -1.00 |
| Hinduja Global | 266.00 | 264.80 | 0.45 | 264.00 | -0.30 |
| CESC | 328.00 | 326.55 | 0.44 | 328.00 | 0.44 |
| Reliance Comm | 113.40 | 112.90 | 0.44 | 113.10 | 0.18 |
| United Spirits | 2,401.00 | 2,390.60 | 0.44 | 2,439.65 | 2.05 |
| MTNL | 22.95 | 22.85 | 0.44 | 22.35 | -2.19 |
| ING Vysya Bank | 610.00 | 607.35 | 0.44 | 618.50 | 1.84 |
| TD Power System | 236.00 | 235.00 | 0.43 | 236.25 | 0.53 |
| Aban Offshore | 325.90 | 324.50 | 0.43 | 321.80 | -0.83 |
| UCO Bank | 81.45 | 81.10 | 0.43 | 80.05 | -1.29 |
| Atul | 360.25 | 358.70 | 0.43 | 369.50 | 3.01 |
| Ashok Leyland | 24.00 | 23.90 | 0.42 | 23.65 | -1.05 |
| Cinemax Prop | 12.00 | 11.95 | 0.42 | 11.50 | -3.77 |
| Williamson Mago | 36.00 | 35.85 | 0.42 | 35.60 | -0.70 |
| Godrej Prop | 585.00 | 582.60 | 0.41 | 569.00 | -2.33 |
| United Brewerie | 762.70 | 759.60 | 0.41 | 754.00 | -0.74 |
| ESS DEE | 548.95 | 546.70 | 0.41 | 582.50 | 6.55 |
| JB Chemicals | 85.50 | 85.15 | 0.41 | 85.00 | -0.18 |
| Balmer Lawrie | 693.00 | 690.20 | 0.41 | 689.95 | -0.04 |
| Nat Fert | 48.40 | 48.20 | 0.41 | 47.35 | -1.76 |
| Jet Airways | 583.45 | 581.15 | 0.40 | 592.85 | 2.01 |
| India Glycols | 138.65 | 138.10 | 0.40 | 141.65 | 2.57 |
| Deepak Fert | 100.80 | 100.40 | 0.40 | 99.25 | -1.15 |
| Allcargo | 115.00 | 114.55 | 0.39 | 115.00 | 0.39 |
| TVS Motor | 39.00 | 38.85 | 0.39 | 38.65 | -0.51 |
| Lovable Lingeri | 285.00 | 283.90 | 0.39 | 282.55 | -0.48 |
| Shriram TransFi | 805.15 | 802.05 | 0.39 | 799.00 | -0.38 |
| Ansal Propertie | 25.60 | 25.50 | 0.39 | 25.00 | -1.96 |
| Guj Amb Exports | 26.50 | 26.40 | 0.38 | 26.10 | -1.14 |
| Andhra Bank | 92.80 | 92.45 | 0.38 | 91.95 | -0.54 |
| DLF | 249.00 | 248.05 | 0.38 | 243.85 | -1.69 |
| Amrutanjan Heal | 137.45 | 136.95 | 0.37 | 137.25 | 0.22 |
| Standard Ind | 13.45 | 13.40 | 0.37 | 13.45 | 0.37 |
| Mahindra Satyam | 108.40 | 108.00 | 0.37 | 108.50 | 0.46 |
| Shasun Pharma | 82.50 | 82.20 | 0.36 | 80.95 | -1.52 |
| TV18 Broadcast | 28.55 | 28.45 | 0.35 | 28.40 | -0.18 |
| PNB Gilts | 29.35 | 29.25 | 0.34 | 29.65 | 1.37 |
| GIC Housing Fin | 117.50 | 117.10 | 0.34 | 117.10 | 0.00 |
| SBI | 2,420.00 | 2,411.80 | 0.34 | 2,381.10 | -1.27 |
| EID Parry | 149.00 | 148.50 | 0.34 | 147.95 | -0.37 |
| SKS Microfin | 118.95 | 118.55 | 0.34 | 115.55 | -2.53 |
| MRPL | 46.30 | 46.15 | 0.33 | 45.50 | -1.41 |
| Shri Nataraj | 61.00 | 60.80 | 0.33 | 60.80 | 0.00 |
| Tulip Telecom | 15.00 | 14.95 | 0.33 | 14.25 | -4.68 |
| Tech Mahindra | 925.10 | 922.10 | 0.33 | 905.15 | -1.84 |
| PSL | 31.00 | 30.90 | 0.32 | 30.25 | -2.10 |
| Bliss GVS | 31.75 | 31.65 | 0.32 | 32.25 | 1.90 |
| Dolphin Offshor | 97.35 | 97.05 | 0.31 | 96.00 | -1.08 |
| Blue Dart | 2,601.10 | 2,593.35 | 0.30 | 2,615.05 | 0.84 |
| Ruchira Papers | 17.10 | 17.05 | 0.29 | 17.25 | 1.17 |
| Pipavav Defence | 69.50 | 69.30 | 0.29 | 69.25 | -0.07 |
| Monsanto India | 629.95 | 628.10 | 0.29 | 628.50 | 0.06 |
| Ballarpur Ind | 17.10 | 17.05 | 0.29 | 16.80 | -1.47 |
| Walchandnagar | 68.00 | 67.80 | 0.29 | 67.25 | -0.81 |
| Kotak PSU Bank | 346.00 | 345.00 | 0.29 | 340.50 | -1.30 |
| BPCL | 410.90 | 409.75 | 0.28 | 404.05 | -1.39 |
| Tilaknagar Ind | 72.25 | 72.05 | 0.28 | 70.50 | -2.15 |
| VIP Industries | 71.00 | 70.80 | 0.28 | 69.65 | -1.62 |
| Zuari Global | 70.75 | 70.55 | 0.28 | 71.20 | 0.92 |
| Celestial Labs | 18.40 | 18.35 | 0.27 | 18.60 | 1.36 |
| Saksoft | 37.60 | 37.50 | 0.27 | 38.90 | 3.73 |
| Agro Tech Foods | 560.10 | 558.65 | 0.26 | 571.95 | 2.38 |
| OnMobile Global | 38.00 | 37.90 | 0.26 | 36.85 | -2.77 |
| Jyothy Labs | 171.50 | 171.05 | 0.26 | 170.00 | -0.61 |
| Century | 326.00 | 325.15 | 0.26 | 321.00 | -1.28 |
| JSW Steel | 702.00 | 700.20 | 0.26 | 692.35 | -1.12 |
| VST | 1,572.10 | 1,568.25 | 0.25 | 1,569.95 | 0.11 |
| Era Infra Eng | 159.50 | 159.10 | 0.25 | 159.50 | 0.25 |
| Jaiprakash Asso | 80.15 | 79.95 | 0.25 | 77.25 | -3.38 |
| Emco | 20.10 | 20.05 | 0.25 | 20.15 | 0.50 |
| Automotive Axle | 265.00 | 264.35 | 0.25 | 262.30 | -0.78 |
| Sundaram Multi | 20.10 | 20.05 | 0.25 | 19.85 | -1.00 |
| Rupa and Comp | 170.00 | 169.60 | 0.24 | 179.95 | 6.10 |
| BharatiShipyard | 44.30 | 44.20 | 0.23 | 43.60 | -1.36 |
| Oswal ChemandFe | 21.65 | 21.60 | 0.23 | 21.05 | -2.55 |
| Vivimed Labs | 297.50 | 296.85 | 0.22 | 297.05 | 0.07 |
| Aurobindo Pharm | 190.50 | 190.10 | 0.21 | 185.85 | -2.24 |
| Educomp Sol | 70.00 | 69.85 | 0.21 | 68.65 | -1.72 |
| Adani Enterpris | 243.40 | 242.90 | 0.21 | 239.00 | -1.61 |
| Shree Renuka | 23.75 | 23.70 | 0.21 | 23.70 | 0.00 |
| Shalimar Paints | 122.05 | 121.80 | 0.21 | 124.80 | 2.46 |
| Orbit Corporati | 23.40 | 23.35 | 0.21 | 22.30 | -4.50 |
| Sundaram Brake | 150.65 | 150.35 | 0.20 | 148.00 | -1.56 |
| Hercules Hoists | 123.70 | 123.45 | 0.20 | 122.20 | -1.01 |
| Britannia | 570.00 | 568.85 | 0.20 | 570.45 | 0.28 |
| JM Financial | 26.20 | 26.15 | 0.19 | 24.95 | -4.59 |
| Allahabad Bank | 129.95 | 129.70 | 0.19 | 128.10 | -1.23 |
| Gitanjali Gems | 593.00 | 591.85 | 0.19 | 584.00 | -1.33 |
| IDFC | 161.40 | 161.10 | 0.19 | 158.90 | -1.37 |
| Ganesh Housing | 77.40 | 77.25 | 0.19 | 86.50 | 11.97 |
| CRISIL | 971.55 | 969.75 | 0.19 | 968.60 | -0.12 |
| HOV Services | 26.55 | 26.50 | 0.19 | 27.20 | 2.64 |
| Oriental Bank | 273.00 | 272.50 | 0.18 | 272.65 | 0.06 |
| Zensar Tech | 246.60 | 246.15 | 0.18 | 246.10 | -0.02 |
| Gravita India | 30.00 | 29.95 | 0.17 | 30.00 | 0.17 |
| NBCC | 143.85 | 143.60 | 0.17 | 139.90 | -2.58 |
| Can Fin Homes | 153.00 | 152.75 | 0.16 | 152.40 | -0.23 |
| Natco Pharma | 433.00 | 432.30 | 0.16 | 433.00 | 0.16 |
| Kajaria Ceramic | 223.10 | 222.75 | 0.16 | 229.00 | 2.81 |
| IFGL Refractory | 31.05 | 31.00 | 0.16 | 31.50 | 1.61 |
| Speciality Rest | 184.00 | 183.70 | 0.16 | 179.90 | -2.07 |
| Suprajit Eng | 34.00 | 33.95 | 0.15 | 33.65 | -0.88 |
| DS Kulkarni | 64.95 | 64.85 | 0.15 | 63.95 | -1.39 |
| Shiv Vani Oil | 39.20 | 39.15 | 0.13 | 38.65 | -1.28 |
| Anant Raj | 78.30 | 78.20 | 0.13 | 74.95 | -4.16 |
| GEI Industrial | 38.70 | 38.65 | 0.13 | 38.00 | -1.68 |
| Steel Strips Wh | 153.25 | 153.05 | 0.13 | 153.75 | 0.46 |
| Kotak Nifty ETF | 614.00 | 613.20 | 0.13 | 613.00 | -0.03 |
| Deep Industries | 38.00 | 37.95 | 0.13 | 37.85 | -0.26 |
| Bank of India | 322.00 | 321.60 | 0.12 | 321.75 | 0.05 |
| Tinplate | 41.40 | 41.35 | 0.12 | 40.65 | -1.69 |
| Corporation Ban | 420.00 | 419.55 | 0.11 | 420.00 | 0.11 |
| ACC | 1,248.00 | 1,246.65 | 0.11 | 1,239.80 | -0.55 |
| Sanofi India | 2,502.00 | 2,499.25 | 0.11 | 2,503.05 | 0.15 |
| Syndicate Bank | 132.90 | 132.75 | 0.11 | 135.25 | 1.88 |
| Godrej Consumer | 848.00 | 847.10 | 0.11 | 854.00 | 0.81 |
| UltraTechCement | 2,022.00 | 2,020.05 | 0.10 | 1,948.50 | -3.54 |
| Thermax | 599.85 | 599.25 | 0.10 | 590.60 | -1.44 |
| Karnataka Bank | 156.25 | 156.10 | 0.10 | 151.90 | -2.69 |
| Dena Bank | 95.50 | 95.40 | 0.10 | 94.45 | -1.00 |
| Nestle | 5,110.10 | 5,105.10 | 0.10 | 5,247.00 | 2.78 |
| Gujarat Apollo | 103.70 | 103.60 | 0.10 | 103.00 | -0.58 |
| JUNIOR BEES | 125.00 | 124.87 | 0.10 | 124.16 | -0.57 |
| EIH Assoc Hotel | 109.00 | 108.90 | 0.09 | 109.05 | 0.14 |
| Tara Jewels | 160.00 | 159.85 | 0.09 | 159.85 | 0.00 |
| Financial Tech | 848.00 | 847.25 | 0.09 | 840.00 | -0.86 |
| BASF | 587.55 | 587.00 | 0.09 | 586.00 | -0.17 |
| Berger Paints | 234.75 | 234.55 | 0.09 | 239.60 | 2.15 |
| IndusInd Bank | 502.25 | 501.80 | 0.09 | 498.75 | -0.61 |
| Kitex Garments | 60.05 | 60.00 | 0.08 | 62.15 | 3.58 |
| BGR Energy | 207.50 | 207.35 | 0.07 | 209.35 | 0.96 |
| JSW Holdings | 484.00 | 483.65 | 0.07 | 474.25 | -1.94 |
| Ruchi Soya | 69.10 | 69.05 | 0.07 | 68.50 | -0.80 |
| Bajaj Holdings | 910.10 | 909.50 | 0.07 | 905.20 | -0.47 |
| Dabur India | 156.05 | 155.95 | 0.06 | 155.70 | -0.16 |
| Sundaram-Clayto | 322.50 | 322.30 | 0.06 | 320.10 | -0.68 |
| Tube Investment | 158.85 | 158.75 | 0.06 | 156.85 | -1.20 |
| Blue Star | 171.10 | 171.00 | 0.06 | 168.00 | -1.75 |
| Vardhman Text | 260.00 | 259.85 | 0.06 | 257.50 | -0.90 |
| Rel Ind Infra | 410.05 | 409.80 | 0.06 | 405.70 | -1.00 |
| Sharon Bio Medi | 342.10 | 341.90 | 0.06 | 343.50 | 0.47 |
| INFRA BEES | 236.15 | 236.00 | 0.06 | 233.00 | -1.27 |
| Godawari Power | 85.50 | 85.45 | 0.06 | 84.60 | -0.99 |
| Autoline Ind | 91.50 | 91.45 | 0.05 | 90.10 | -1.48 |
| Plethico Pharma | 202.50 | 202.40 | 0.05 | 197.00 | -2.67 |
| Sarda Energy | 108.45 | 108.40 | 0.05 | 106.90 | -1.38 |
| Cipla | 417.50 | 417.35 | 0.04 | 416.50 | -0.20 |
| Mahindra Life | 406.00 | 405.85 | 0.04 | 407.00 | 0.28 |
| DB Corp | 246.80 | 246.70 | 0.04 | 250.05 | 1.36 |
| IDBI Gold ETF | 2,574.75 | 2,573.75 | 0.04 | 2,595.00 | 0.83 |
| Finolex Ind | 122.20 | 122.15 | 0.04 | 127.35 | 4.26 |
| Wipro | 338.05 | 337.95 | 0.03 | 339.05 | 0.33 |
| Eros Intern | 165.00 | 164.95 | 0.03 | 164.60 | -0.21 |
| Jindal Steel | 307.90 | 307.80 | 0.03 | 302.85 | -1.61 |
| Grasim | 3,130.00 | 3,129.10 | 0.03 | 3,092.55 | -1.17 |
| Nava Bharat Ven | 173.30 | 173.25 | 0.03 | 174.25 | 0.58 |
| MOIL | 220.00 | 219.95 | 0.02 | 218.50 | -0.66 |
| Cadila Health | 807.05 | 806.85 | 0.02 | 791.90 | -1.85 |
| Maruti Suzuki | 1,742.35 | 1,742.25 | 0.01 | 1,704.10 | -2.19 |
| Sun TV Network | 422.55 | 422.50 | 0.01 | 430.50 | 1.89 |
| IIFL NIFTY ETF | 624.10 | 624.05 | 0.01 | 621.00 | -0.49 |
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
|
|
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
3150
Powerful mix of both trader and investor packs with timely expert advice.
Technical
1890
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
1890
For all investors looking to unearth stocks that are poised to move.
Chinese PM visits India, talks up trade and trust. Do visits like that of the Chinese prime minister serve any purpose?
Yes
No
GUESS THE STOCK
Here are the clues
Post your guess here:
Follow moneycontrol.com
Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android WindowExplore Moneycontrol
Live Sensex |
Public Sector Banks |
Market Statistics |
Plan Insurance |
Global Market |
News |
Mutual Fund |
Best Portfolio Manager |
Bse Sensex |
Nse Nifty |
Share Market Live |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Bonds |
Rss Feeds |
Budget:
2011,
2012,
2013 |
RBI Credit Policy | News Archive
| Financial Glossary | Message Board |
Moneybhai |
Latest Movie Songs |
India's Premiere Technology Guide | History
India | Latest News | IBNLive News | News in Hindi | Cricket News |
Latest Videos |
Business Technology News & Videos |
MTV India |
IPL6 |
IPL t20 |
CISCE Exam Results 2013
| Restaurants in Goa | Morgan Stanley | BSE Sensex | Manmohan Singh | FDI | Naveen Patnaik | International Monetary Fund | Oil and Natural Gas Corporation | Market capitalization | Mobile banking | Commodities
Site Map |
About Us |
Contact Us |
Advertise |
Bookmark |
Disclaimer |
Privacy Statement |
Terms of Use |
Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.