SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS TECHNICALS

Day Trading Patterns

Stocks Opening Higher
06 Jul 17:00

 

The extent to which stocks open higher than its previous close, displays inherent strength in the stock. This is a bullish sign, especially when the market opens weak.

Company Name Open Prev Close Opened Up % Last Chg %
Superhouse 241.10 165.35 45.81 173.25 4.78
Surya Pharma 0.20 0.15 33.33 0.20 33.33
Tilaknagar Ind 21.20 17.70 19.77 21.20 19.77
Jaihind Project 31.90 27.05 17.93 30.65 13.31
Dharani Sugars 16.00 13.60 17.65 13.55 -0.37
Bil Energy 1.05 0.90 16.67 1.05 16.67
Sundaram Multi 2.90 2.50 16.00 3.00 20.00
Oudh Sugar Mill 19.70 17.00 15.88 17.10 0.59
ICICI CNX 100 97.00 83.98 15.50 89.50 6.57
Sharyans Res 45.95 40.15 14.45 42.10 4.86
REI Six Ten 0.40 0.35 14.29 0.40 14.29
Bliss GVS 179.00 158.00 13.29 173.50 9.81
Hb Stockhol 9.00 7.95 13.21 7.75 -2.52
WS Industries 11.45 10.20 12.25 11.20 9.80
Parrys Sugar 16.25 14.55 11.68 15.15 4.12
Pradip Oversea 1.60 1.45 10.34 1.65 13.79
Signet Ind 324.00 293.85 10.26 293.50 -0.12
Cura Tech 9.50 8.65 9.83 9.30 7.51
Tulsi Extrusion 2.95 2.70 9.26 2.70 0.00
Weizmann Forex 291.00 267.00 8.99 261.10 -2.21
Alps Industries 3.65 3.35 8.96 3.65 8.96
Adi Finechem 290.10 267.00 8.65 270.10 1.16
Nila Infra 8.95 8.25 8.48 9.00 9.09
Gemini Comm 1.30 1.20 8.33 1.30 8.33
Industrial Inv 74.65 69.00 8.19 72.05 4.42
Impex FerroTech 2.00 1.85 8.11 1.95 5.41
S E Power 5.70 5.30 7.55 5.25 -0.94
Vinyl Chemicals 84.95 79.10 7.40 81.15 2.59
Summit Sec 227.80 213.10 6.90 222.45 4.39
Arvind Remedies 14.75 13.80 6.88 16.55 19.93
Emkay Global 63.00 59.00 6.78 61.80 4.75
Winsome Yarns 0.80 0.75 6.67 0.70 -6.67
Aarvee Denim 52.50 49.25 6.60 50.00 1.52
Cineline India 14.00 13.15 6.46 14.00 6.46
Windsor 21.95 20.65 6.30 20.45 -0.97
Bhansali Eng 19.70 18.55 6.20 20.00 7.82
Indian Metals & 169.30 159.50 6.14 161.20 1.07
Saksoft 149.60 141.00 6.10 133.30 -5.46
Indo Tech Trans 185.00 174.45 6.05 177.00 1.46
Metkore Alloys 4.40 4.15 6.02 3.75 -9.64
Patspin India 9.00 8.50 5.88 9.35 10.00
PBA Infra 15.60 14.80 5.41 15.00 1.35
Infomedia 18 4.00 3.80 5.26 4.00 5.26
BSEL Infra 2.10 2.00 5.00 1.95 -2.50
Northgate Com 1.05 1.00 5.00 1.05 5.00
Apollo Sindoori 202.10 192.50 4.99 202.10 4.99
Monnet Ispat 37.00 35.25 4.96 35.10 -0.43
Oswal ChemandFe 44.70 42.60 4.93 44.70 4.93
SKIL Infra 22.60 21.55 4.87 22.60 4.87
Hind Syntex 12.95 12.35 4.86 11.80 -4.45
Raj Television 52.00 49.60 4.84 52.05 4.94
JHS Svendgaard 9.80 9.35 4.81 9.80 4.81
SHARIA BEES 195.00 186.11 4.78 193.62 4.04
Thomas Scott 8.80 8.40 4.76 8.80 4.76
Pochiraju Ind 26.80 25.60 4.69 26.85 4.88
Nagreeka Cap 15.70 15.00 4.67 15.75 5.00
Banaras Beads 37.00 35.35 4.67 35.35 0.00
Panoramic Uni 12.50 11.95 4.60 14.30 19.67
Ind-Swift 4.60 4.40 4.55 4.50 2.27
Timbor Home 5.80 5.55 4.50 5.80 4.50
Sudar Industrie 9.30 8.90 4.49 9.30 4.49
Cubex Tubings 12.90 12.35 4.45 12.90 4.45
Sujana Towers 13.00 12.45 4.42 13.75 10.44
Kamat Hotels 59.65 57.15 4.37 57.60 0.79
Euro Ceramics 7.20 6.90 4.35 7.20 4.35
Visagar Polytex 49.25 47.20 4.34 47.35 0.32
Jain Studios 4.85 4.65 4.30 4.85 4.30
Hind Nat Glass 116.80 112.00 4.29 114.90 2.59
Donear Ind 15.80 15.15 4.29 15.90 4.95
Nath Seeds 3.75 3.60 4.17 3.75 4.17
Kemrock Indus 25.00 24.00 4.17 24.60 2.50
Bal Pharma 55.80 53.60 4.10 62.05 15.76
Eimco Elecon 630.00 605.35 4.07 635.60 5.00
SPL Industries 11.55 11.10 4.05 11.55 4.05
Hotel Rugby 3.90 3.75 4.00 3.90 4.00
Manaksia Coated 2.65 2.55 3.92 2.45 -3.92
OM Metals Infra 34.90 33.60 3.87 34.10 1.49
Sujana Uni 1.35 1.30 3.85 1.30 0.00
Hester Bio 664.00 639.95 3.76 706.80 10.45
Kesoram 84.60 81.55 3.74 85.05 4.29
Anik Industries 32.00 30.85 3.73 30.75 -0.32
Shri Lakshmi Co 4.50 4.35 3.45 5.20 19.54
Emmbi Ind 30.40 29.40 3.40 31.60 7.48
United Nilgiri 193.00 187.05 3.18 193.00 3.18
Grindwell Norto 770.00 746.60 3.13 774.05 3.68
Chromatic India 3.35 3.25 3.08 3.35 3.08
Seshasayee Pape 203.75 197.70 3.06 199.70 1.01
SIL Invest 69.00 67.00 2.99 65.10 -2.84
Birla Gold ETF 2,560.00 2,487.20 2.93 2,533.00 1.84
Shekhawati Poly 1.85 1.80 2.78 1.85 2.78
BLB 3.70 3.60 2.78 3.70 2.78
Sita Shree Food 13.00 12.65 2.77 12.20 -3.56
Repro India 519.95 506.15 2.73 551.15 8.89
Sunil HitechEng 254.70 248.00 2.70 297.60 20.00
SAL Steel 1.90 1.85 2.70 1.90 2.70
Sree Rayalaseem 66.00 64.30 2.64 76.40 18.82
Renaissance Jew 66.10 64.40 2.64 64.60 0.31
Elder Pharma 101.50 98.90 2.63 118.65 19.97
Bang Overseas 7.80 7.60 2.63 7.90 3.95
Gufic Bio 15.65 15.25 2.62 15.80 3.61
Welspun Invest 48.90 47.65 2.62 51.00 7.03
Value Ind 10.00 9.75 2.56 9.80 0.51
GSS Infotech 20.50 20.00 2.50 19.00 -5.00
Pioneer 34.90 34.05 2.50 35.00 2.79
Skipper 171.00 166.95 2.43 169.10 1.29
Religare Gold 2,548.00 2,488.85 2.38 2,534.95 1.85
Kilitch Drugs 30.85 30.15 2.32 30.25 0.33
Ballarpur Ind 13.40 13.10 2.29 13.75 4.96
Alpa Laboratori 13.70 13.40 2.24 14.05 4.85
Vijay Shanthi 9.20 9.00 2.22 9.10 1.11
Arrow Coated 480.00 469.75 2.18 510.50 8.67
Celebrity Fash 14.10 13.80 2.17 14.10 2.17
EIH Assoc Hotel 202.05 197.75 2.17 204.65 3.49
Gallantt Metal 24.40 23.90 2.09 24.40 2.09
Geojit BNP 54.70 53.60 2.05 53.50 -0.19
Panama Petro 62.50 61.25 2.04 62.50 2.04
Pudumjee Ind 12.50 12.25 2.04 12.25 0.00
Lumax Inds 290.70 285.05 1.98 291.80 2.37
AXISCADES Engg 270.00 264.75 1.98 270.40 2.13
Kamdhenu Ispat 40.45 39.70 1.89 40.65 2.39
Greaves Cotton 128.50 126.15 1.86 133.00 5.43
GEI Industrial 11.05 10.85 1.84 11.40 5.07
Excel Crop Care 988.00 970.20 1.83 956.25 -1.44
Barak Vally Cem 16.90 16.60 1.81 16.85 1.51
Vindhya Telelin 731.70 718.80 1.79 709.40 -1.31
Aro Granite 51.50 50.60 1.78 50.85 0.49
Shiv Vani Oil 8.70 8.55 1.75 8.20 -4.09
Gulf Oil Lubri 463.60 455.70 1.73 477.95 4.88
Zensar Tech 688.70 677.00 1.73 674.45 -0.38
Megasoft 6.00 5.90 1.69 7.05 19.49
BAG Films 3.05 3.00 1.67 3.10 3.33
India Glycols 85.00 83.60 1.67 88.40 5.74
KNR Construct 569.00 559.70 1.66 572.85 2.35
PG Electroplast 102.00 100.35 1.64 101.85 1.49
Bannariamman 790.05 777.40 1.63 799.95 2.90
Sterling Tools 327.00 321.80 1.62 340.75 5.89
India Nippon 413.75 407.25 1.60 410.00 0.68
Standard Ind 25.70 25.30 1.58 25.50 0.79
Manaksia Alumin 3.25 3.20 1.56 3.10 -3.13
Ausom Enterp 32.45 31.95 1.56 35.10 9.86
CORE Education 6.55 6.45 1.55 6.35 -1.55
Taj GVK Hotels 69.10 68.05 1.54 68.55 0.73
Excel 284.00 279.80 1.50 281.70 0.68
Jain Irrig (D) 40.90 40.30 1.49 39.50 -1.99
Archies 20.75 20.45 1.47 23.20 13.45
Speciality Rest 141.90 139.85 1.47 140.70 0.61
Innoventive Ind 10.50 10.35 1.45 10.25 -0.97
Visaka Ind 130.00 128.15 1.44 141.05 10.07
Kavveri Telecom 17.60 17.35 1.44 16.55 -4.61
Sicagen India 14.50 14.30 1.40 14.80 3.50
GTN Textiles 10.85 10.70 1.40 11.05 3.27
Wanbury 54.45 53.70 1.40 56.35 4.93
GTN Industries 10.95 10.80 1.39 11.30 4.63
Dalmia Sugar 22.00 21.70 1.38 20.90 -3.69
Axis Gold ETF 2,475.00 2,442.00 1.35 2,446.45 0.18
Vikas GlobalOne 7.70 7.60 1.32 7.80 2.63
Consolidated Co 3.90 3.85 1.30 3.85 0.00
Genus Paper 3.90 3.85 1.30 4.00 3.90
Jubilant Ind 160.00 158.00 1.27 160.10 1.33
Sundaram Fin 1,599.00 1,579.20 1.25 1,560.80 -1.17
IDBI Gold ETF 2,536.00 2,505.00 1.24 2,491.00 -0.56
Uttam Value 4.10 4.05 1.23 4.05 0.00
ILandFS Trans 146.50 144.75 1.21 145.00 0.17
BASF 1,193.00 1,178.70 1.21 1,194.10 1.31
3M India 8,299.90 8,200.35 1.21 8,298.50 1.20
Quantum Gold 1,219.85 1,205.50 1.19 1,214.00 0.71
Shreyas Shippin 675.00 667.35 1.15 669.90 0.38
Automotive Axle 670.00 662.65 1.11 661.25 -0.21
Momai Apparels 91.50 90.50 1.10 90.95 0.50
Vishnu Chemical 389.90 385.70 1.09 404.95 4.99
Hotel Leela 18.80 18.60 1.08 19.15 2.96
Rainbow Papers 70.50 69.75 1.08 71.45 2.44
Zylog Systems 4.70 4.65 1.08 4.85 4.30
Precot Meridian 65.70 65.00 1.08 64.60 -0.62
Cyient 559.90 553.95 1.07 559.15 0.94
Royal Orchid 43.95 43.50 1.03 43.50 0.00
Star Paper 25.00 24.75 1.01 24.95 0.81
Gulf Oil Corp 152.90 151.40 0.99 152.90 0.99
Navin Fluorine 1,143.00 1,132.05 0.97 1,140.90 0.78
ANG Industries 31.40 31.10 0.96 33.45 7.56
IMP Powers 69.45 68.80 0.94 67.95 -1.24
Bhagyanagar Ind 16.15 16.00 0.94 15.60 -2.50
DIC India 494.90 490.30 0.94 495.75 1.11
Cerebra Int 11.00 10.90 0.92 11.90 9.17
Goldiam Inter 27.70 27.45 0.91 28.40 3.46
PPAP Automotive 105.50 104.55 0.91 102.25 -2.20
Va Tech Wabag 798.00 790.80 0.91 798.35 0.95
Hitech Plast 91.00 90.20 0.89 92.60 2.66
Inventure Grow 11.30 11.20 0.89 11.50 2.68
Mandhana Ind 258.80 256.55 0.88 262.10 2.16
Heritage Foods 373.90 370.65 0.88 376.60 1.61
Dalmia Bharat 596.35 591.20 0.87 582.65 -1.45
Emami Infra 34.75 34.45 0.87 35.15 2.03
Minda Corp 87.00 86.25 0.87 86.60 0.41
Alchemist 23.50 23.30 0.86 26.35 13.09
DS Kulkarni 72.10 71.50 0.84 71.05 -0.63
Rushil Decor 68.40 67.85 0.81 68.45 0.88
KCP 62.45 61.95 0.81 66.00 6.54
Vipul 49.60 49.20 0.81 48.90 -0.61
Kotak Mahindra 1,440.00 1,428.85 0.78 1,443.90 1.05
Arihant Found 39.50 39.20 0.77 39.05 -0.38
Essel Propack 133.20 132.20 0.76 132.00 -0.15
Essar Ports 101.00 100.25 0.75 102.90 2.64
Aarti Drugs 679.80 674.80 0.74 678.50 0.55
Tide Water Oil 15,400.00 15,288.10 0.73 15,204.35 -0.55
Kakatiya Cement 119.00 118.15 0.72 119.70 1.31
Garden Silk Mil 28.45 28.25 0.71 30.10 6.55
Archidply Indus 36.05 35.80 0.70 37.80 5.59
SBI ETF Banking 187.15 185.85 0.70 188.30 1.32
Deccan Cements 406.70 403.90 0.69 400.85 -0.76
VST Tillers 1,539.80 1,529.40 0.68 1,529.75 0.02
Zandu Realty 1,450.00 1,440.15 0.68 1,455.70 1.08
Elgi Equipments 126.85 126.00 0.67 127.60 1.27
Flexituff Inter 239.00 237.40 0.67 238.00 0.25
GNFC 60.80 60.40 0.66 59.60 -1.32
Gokul Refoils 22.90 22.75 0.66 22.50 -1.10
Nahar Industria 53.00 52.65 0.66 52.50 -0.28
Kanani Industr 7.70 7.65 0.65 8.00 4.58
Kirloskar Broth 4,473.95 4,445.25 0.65 4,397.40 -1.08
IFB Agro 286.80 285.00 0.63 291.10 2.14
Websol Energy 24.45 24.30 0.62 26.10 7.41
IOC 419.80 417.20 0.62 426.40 2.21
Akzo Nobel 1,274.00 1,266.35 0.60 1,266.35 0.00
Peacock Ind 17.00 16.90 0.59 17.20 1.78
SBI Gold ETF 2,464.95 2,450.75 0.58 2,447.15 -0.15
R Shares Gold 2,347.95 2,334.75 0.57 2,330.40 -0.19
Tecpro Systems 9.00 8.95 0.56 8.55 -4.47
Nestle 6,199.95 6,165.20 0.56 6,120.30 -0.73
Transport Corp 255.70 254.30 0.55 251.15 -1.24
Indiabulls Vent 36.45 36.25 0.55 36.45 0.55
Rane Holdings 607.00 603.65 0.55 603.10 -0.09
HPCL 776.00 771.90 0.53 800.00 3.64
Suryalakshmi Co 94.00 93.50 0.53 106.70 14.12
Nat Fert 28.70 28.55 0.53 28.50 -0.18
Sirpur Paper 9.55 9.50 0.53 9.60 1.05
Kanoria Chem 40.00 39.80 0.50 39.85 0.13
Infinite Comp 165.00 164.20 0.49 163.35 -0.52
Genesys Int 50.85 50.60 0.49 51.05 0.89
Wendt 1,849.00 1,840.00 0.49 1,938.10 5.33
R Shares Bank 2,031.40 2,022.13 0.46 2,025.35 0.16
Sah Petroleums 34.45 34.30 0.44 34.95 1.90
BL Kashyap 11.55 11.50 0.43 11.45 -0.43
Alkyl Amines 290.00 288.75 0.43 292.00 1.13
Everonn Edu 23.50 23.40 0.43 23.70 1.28
Global Vectra 86.40 86.05 0.41 90.35 5.00
Vesuvius India 688.05 685.30 0.40 685.30 0.00
R Systems Intl 65.00 64.75 0.39 63.40 -2.08
Universal Cable 52.00 51.80 0.39 54.35 4.92
Orient Abrasive 26.50 26.40 0.38 26.40 0.00
HT Media 91.70 91.35 0.38 92.75 1.53
Orient Green 13.25 13.20 0.38 13.40 1.52
Bharat Gears 67.90 67.65 0.37 68.25 0.89
Bombay Rayon 139.80 139.30 0.36 139.50 0.14
Abbott India 3,936.00 3,922.00 0.36 3,941.20 0.49
Kothari Petro 14.00 13.95 0.36 13.75 -1.43
Future Market 13.80 13.75 0.36 13.50 -1.82
Mangalore Chem 70.90 70.65 0.35 68.15 -3.54
Jocil 138.00 137.55 0.33 144.80 5.27
Tamilnadu Petro 15.80 15.75 0.32 16.10 2.22
Muthoot Finance 208.95 208.30 0.31 217.65 4.49
Shilpa 901.20 898.45 0.31 906.10 0.85
UTI - Gold 2,398.95 2,391.85 0.30 2,392.55 0.03
aurionPro Sol 171.65 171.15 0.29 174.30 1.84
TGB Banquets 69.95 69.75 0.29 69.70 -0.07
Ansal Propertie 17.75 17.70 0.28 17.65 -0.28
WABCO India 5,400.00 5,385.65 0.27 5,385.20 -0.01
Thangamayil 183.00 182.50 0.27 196.85 7.86
Kotak MF-GETF 235.00 234.40 0.26 233.25 -0.49
Omaxe 134.85 134.50 0.26 134.45 -0.04
Emami 1,215.00 1,212.00 0.25 1,221.15 0.75
Ramco Cements 336.90 336.05 0.25 339.15 0.92
Indoco Remedies 362.00 361.15 0.24 365.25 1.14
Tokyo Plast Int 22.00 21.95 0.23 23.40 6.61
Deepak Fert 132.25 131.95 0.23 132.20 0.19
Goldman BEES 2,400.20 2,394.80 0.23 2,391.65 -0.13
Global Offshore 555.00 553.80 0.22 556.10 0.42
NESCO 1,465.05 1,461.85 0.22 1,460.10 -0.12
Zuari Agro Chem 195.75 195.35 0.20 198.35 1.54
Gyscoal Alloys 54.00 53.90 0.19 54.15 0.46
Canara Robeco 2,515.00 2,510.50 0.18 2,520.00 0.38
Dhampur Sugar 29.25 29.20 0.17 31.35 7.36
PNC Infratech 410.90 410.20 0.17 407.20 -0.73
Accelya Kale 1,005.00 1,003.40 0.16 1,007.45 0.40
Ind Motor Parts 678.00 676.95 0.16 679.55 0.38
HDFC Gold ETF 2,479.95 2,476.20 0.15 2,468.20 -0.32
ICICI Gold ETF 2,480.00 2,476.65 0.14 2,471.10 -0.22
Empee Distiller 35.75 35.70 0.14 36.30 1.68
Eon Electric 37.50 37.45 0.13 38.50 2.80
Precision Wires 121.90 121.75 0.12 119.70 -1.68
Rupa and Comp 335.90 335.50 0.12 369.05 10.00
GlaxoSmith Con 6,270.00 6,262.20 0.12 6,273.20 0.18
Bajaj Holdings 1,475.00 1,473.25 0.12 1,508.30 2.38
Menon Bearings 41.00 40.95 0.12 42.00 2.56
Avanti Feeds 1,680.00 1,678.25 0.10 1,790.20 6.67
Gandhi Spl Tube 249.00 248.75 0.10 250.00 0.50
CARE 1,466.00 1,464.90 0.08 1,447.60 -1.18
Castrol 434.80 434.50 0.07 441.90 1.70
ALSTOM India 750.00 749.55 0.06 778.85 3.91
OracleFinancial 3,880.00 3,878.00 0.05 3,911.95 0.88
Finolex Cables 259.90 259.80 0.04 260.40 0.23
J. K. Cement 642.00 641.80 0.03 635.85 -0.93
Centum Electron 711.00 710.85 0.02 703.45 -1.04
Aditya Birla Ch 214.40 214.35 0.02 217.85 1.63
Gulshan Poly 300.00 299.95 0.02 298.25 -0.57
Finolex Ind 284.85 284.80 0.02 283.05 -0.61
BPCL 903.00 902.85 0.02 930.85 3.10
Esab India 650.00 649.95 0.01 636.95 -2.00
Hinduja Venture 404.85 404.80 0.01 401.50 -0.82
MphasiS 412.00 411.95 0.01 409.40 -0.62
Explore Moneycontrol