SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS TECHNICALS

Day Trading Patterns

Stocks Opening Higher
31 Mar 17:00

 

The extent to which stocks open higher than its previous close, displays inherent strength in the stock. This is a bullish sign, especially when the market opens weak.

Company Name Open Prev Close Opened Up % Last Chg %
Visesh Infotech 0.10 0.05 100.00 0.10 100.00
Blue Chip 0.20 0.15 33.33 0.20 33.33
Autolite India 37.85 31.65 19.59 36.35 14.85
CIL Nova Petro 20.30 17.00 19.41 19.00 11.76
Goldstone Tech 5.55 4.65 19.35 4.75 2.15
Genesys Int 71.00 59.60 19.13 60.70 1.85
Omnitech Infoso 7.05 5.95 18.49 6.65 11.76
BSEL Infra 2.25 1.90 18.42 1.85 -2.63
Prime Securitie 5.15 4.35 18.39 4.40 1.15
Pan India Corp 0.35 0.30 16.67 0.35 16.67
R Shares CNX 98.96 85.20 16.15 90.00 5.63
C and C Const 23.60 20.35 15.97 20.50 0.74
Consolidated Co 5.10 4.45 14.61 4.50 1.12
Prakash Constro 2.00 1.75 14.29 1.90 8.57
IVP 52.50 46.00 14.13 52.50 14.13
Lakshmi Prec 43.90 38.50 14.03 42.45 10.26
Sterling Bio 6.20 5.45 13.76 6.15 12.84
Patspin India 7.95 7.00 13.57 7.00 0.00
Superhouse 241.10 212.30 13.57 209.25 -1.44
S Mobility 29.65 26.20 13.17 26.55 1.34
Kaushalya Infra 7.00 6.20 12.90 7.10 14.52
Soma Textile 3.35 3.00 11.67 2.80 -6.67
Gallantt Metal 25.25 22.65 11.48 23.80 5.08
Compucom Soft 10.35 9.30 11.29 9.50 2.15
Nu Tek India 0.50 0.45 11.11 0.50 11.11
Indo Thai Secu 15.70 14.30 9.79 15.70 9.79
KM Sugar Mills 2.25 2.05 9.76 2.10 2.44
Garden Silk Mil 26.90 24.55 9.57 25.95 5.70
GTN Textiles 10.35 9.45 9.52 9.70 2.65
WS Industries 11.00 10.05 9.45 10.30 2.49
Khaitan Electri 29.95 27.40 9.31 28.85 5.29
Kirl Electric 29.40 26.90 9.29 30.10 11.90
Super Spinning 6.00 5.50 9.09 5.75 4.55
Farmax India 0.60 0.55 9.09 0.55 0.00
Agri-Tech 6.25 5.75 8.70 6.10 6.09
Vaswani Ind 3.20 2.95 8.47 3.20 8.47
Rajvir Ind 45.00 41.50 8.43 42.00 1.20
BSL 30.95 28.60 8.22 30.05 5.07
Welspun Project 33.85 31.30 8.15 31.60 0.96
Lumax Auto Sys 38.75 35.85 8.09 34.30 -4.32
Filatex India 26.95 25.00 7.80 29.40 17.60
TD Power System 369.00 342.35 7.78 359.20 4.92
Decolight Ceram 1.40 1.30 7.69 1.40 7.69
Nissan Copper 2.15 2.00 7.50 2.05 2.50
E-Land Apparel 15.10 14.05 7.47 15.20 8.19
Acropetal Tech 2.90 2.70 7.41 2.75 1.85
Maithan Alloys 195.00 181.75 7.29 201.70 10.98
Ramky Infra 34.95 32.65 7.04 39.15 19.91
Shrenuj and Co 48.00 44.85 7.02 42.75 -4.68
NRB Industrial 40.90 38.30 6.79 40.95 6.92
J Kumar Infra 699.90 656.00 6.69 683.05 4.12
Piramal Phytoca 36.80 34.50 6.67 34.75 0.72
Shekhawati Poly 0.80 0.75 6.67 0.80 6.67
Karma Energy 20.95 19.65 6.62 23.15 17.81
Simplex Project 35.90 33.75 6.37 35.15 4.15
Surana Telecom 14.30 13.45 6.32 13.30 -1.12
Videocon Indust 160.55 151.05 6.29 155.85 3.18
Gammon Infra 14.45 13.60 6.25 13.55 -0.37
Karuturi Global 1.70 1.60 6.25 1.55 -3.13
Rossell India 83.30 78.45 6.18 79.60 1.47
Cerebra Int 17.35 16.35 6.12 15.35 -6.12
Panacea Biotec 129.50 122.10 6.06 141.10 15.56
Parabolic Drugs 8.10 7.65 5.88 8.75 14.38
Dhunseri Petro 50.00 47.25 5.82 46.85 -0.85
Kothari Sugars 6.40 6.05 5.79 6.15 1.65
IFGL Refractory 118.00 111.55 5.78 115.70 3.72
ISMT 9.25 8.75 5.71 8.95 2.29
IOL Chemicals 30.00 28.40 5.63 28.60 0.70
GVK Power 8.55 8.10 5.56 9.55 17.90
Tulsi Extrusion 3.80 3.60 5.56 3.35 -6.94
Morarjee Text 41.35 39.20 5.48 38.55 -1.66
Donear Ind 15.65 14.85 5.39 14.50 -2.36
Gemini Comm 1.00 0.95 5.26 1.00 5.26
IG Petro 55.35 52.60 5.23 53.60 1.90
Shreyans Ind 33.00 31.40 5.10 32.90 4.78
Hanung Toys 17.80 16.95 5.01 18.95 11.80
Shri Rama Multi 4.20 4.00 5.00 4.20 5.00
Shreyas Shippin 402.50 383.35 5.00 402.50 5.00
Websol Energy 21.05 20.05 4.99 21.05 4.99
Texmo Pipes 10.55 10.05 4.98 10.55 4.98
Cimmco 89.60 85.35 4.98 89.60 4.98
Wanbury 62.25 59.30 4.97 62.25 4.97
Uniply Ind 35.95 34.25 4.96 35.95 4.96
Nitesh Estates 14.85 14.15 4.95 14.85 4.95
SKIL Infra 37.15 35.40 4.94 37.05 4.66
PBA Infra 15.95 15.20 4.93 15.80 3.95
Lyka Labs 50.10 47.75 4.92 49.15 2.93
Universal Cable 39.55 37.70 4.91 38.85 3.05
Arvind Remedies 12.85 12.25 4.90 14.70 20.00
Jindal Cotex 8.60 8.20 4.88 8.15 -0.61
V2 Retail 32.35 30.85 4.86 32.35 4.86
Asian Hotels 104.85 100.00 4.85 100.65 0.65
Kemrock Indus 18.50 17.65 4.82 18.50 4.82
22.85 21.80 4.82 21.90 0.46
Moser Baer 9.80 9.35 4.81 9.80 4.81
Ashima 8.75 8.35 4.79 8.00 -4.19
Hind Copper 66.00 63.00 4.76 63.60 0.95
Tarapur Trans 5.50 5.25 4.76 5.80 10.48
Standard Ind 22.00 21.00 4.76 22.05 5.00
Saksoft 143.50 137.00 4.74 137.35 0.26
Cambridge Tech 17.70 16.90 4.73 17.70 4.73
Duncans Ind 15.55 14.85 4.71 15.55 4.71
Kamat Hotels 68.90 65.80 4.71 62.00 -5.78
Gulshan Poly 333.60 318.60 4.71 330.65 3.78
Orient Press 68.00 64.95 4.70 65.60 1.00
BF Investment 160.90 153.75 4.65 168.30 9.46
S E Power 4.50 4.30 4.65 4.50 4.65
Cubex Tubings 10.20 9.75 4.62 10.20 4.62
RPP Infra Proj 108.65 103.85 4.62 108.45 4.43
Jindal Poly Inv 87.40 83.55 4.61 86.05 2.99
OCL Iron 20.75 19.85 4.53 19.55 -1.51
Nagreeka Export 21.95 21.00 4.52 21.95 4.52
Zodiac Clothing 288.00 275.60 4.50 283.90 3.01
ICICI SPICE ETF 285.00 273.00 4.40 285.00 4.40
Nath Seeds 3.60 3.45 4.35 3.40 -1.45
Country Club 10.90 10.45 4.31 10.75 2.87
Kernex Micro 35.45 34.00 4.26 33.25 -2.21
Intrasoft Tech 250.00 239.85 4.23 251.65 4.92
Logix Micro 41.90 40.20 4.23 42.20 4.98
Era Infra Eng 4.95 4.75 4.21 4.95 4.21
TCI Finance 34.90 33.50 4.18 33.15 -1.04
PAE 12.50 12.00 4.17 11.60 -3.33
Future Ret (D) 47.65 45.75 4.15 46.35 1.31
Talbros Auto 141.00 135.40 4.14 140.95 4.10
MMTC Ltd 50.30 48.30 4.14 48.50 0.41
APL Apollo 387.00 371.85 4.07 400.40 7.68
Allied Digital 19.25 18.50 4.05 19.30 4.32
Gravita India 39.85 38.30 4.05 36.30 -5.22
Hb Stockhol 10.30 9.90 4.04 10.50 6.06
Agro Dutch Ind 2.60 2.50 4.00 2.60 4.00
Resurgere Mines 1.30 1.25 4.00 1.30 4.00
Jenson Nicholso 6.55 6.30 3.97 6.15 -2.38
De Nora India 133.90 128.80 3.96 130.60 1.40
PVP Ventures 5.25 5.05 3.96 5.10 0.99
Hikal 139.90 134.60 3.94 140.05 4.05
Magma Fincorp 97.00 93.40 3.85 94.90 1.61
Prajay Engineer 6.75 6.50 3.85 6.60 1.54
Visagar Polytex 948.00 913.15 3.82 903.55 -1.05
TIL 486.00 468.15 3.81 485.00 3.60
Electrosteel St 4.20 4.05 3.70 3.95 -2.47
Store One 28.00 27.00 3.70 28.30 4.81
ANG Industries 36.65 35.35 3.68 36.10 2.12
TVS Electronics 35.40 34.15 3.66 34.45 0.88
Indian Metals & 153.65 148.25 3.64 152.80 3.07
JMC Projects 193.95 187.15 3.63 183.65 -1.87
Murudeshwar Cer 22.90 22.10 3.62 22.40 1.36
Madhucon Projec 55.75 53.80 3.62 55.00 2.23
Hind Org Chem 14.35 13.85 3.61 13.75 -0.72
Excel Crop Care 862.90 833.15 3.57 836.80 0.44
Foseco India 1,154.95 1,115.10 3.57 1,083.75 -2.81
Dynacons Tech 2.90 2.80 3.57 2.90 3.57
Nakoda 1.45 1.40 3.57 1.45 3.57
Elgi Rubber 27.85 26.90 3.53 27.65 2.79
DQ Entertain 22.05 21.30 3.52 24.60 15.49
SPL Industries 10.35 10.00 3.50 9.50 -5.00
Apcotex Ind 504.70 487.70 3.49 498.25 2.16
Onelife Capital 108.10 104.45 3.49 124.20 18.91
Palred Tech 17.80 17.20 3.49 17.75 3.20
Nahar Industria 45.00 43.50 3.45 44.00 1.15
Metkore Alloys 9.00 8.70 3.45 8.20 -5.75
Excel Infoways 18.00 17.40 3.45 17.55 0.86
Orient Bell 144.50 139.70 3.44 147.15 5.33
Hitech Plast 94.80 91.65 3.44 99.70 8.78
Transformers 207.00 200.20 3.40 228.85 14.31
BAG Films 3.05 2.95 3.39 2.90 -1.69
Indo-National 674.95 652.90 3.38 686.25 5.11
Visaka Ind 96.40 93.25 3.38 91.40 -1.98
Zodiac JRD-MKJ 41.35 40.00 3.38 38.10 -4.75
Vinyl Chemicals 68.00 65.80 3.34 64.75 -1.60
S Kumars Nation 3.10 3.00 3.33 2.85 -5.00
Mukta Arts 31.10 30.10 3.32 29.70 -1.33
Sunflag Iron 23.40 22.65 3.31 23.70 4.64
Bajaj Hind 14.25 13.80 3.26 14.45 4.71
Kirloskar Broth 3,975.00 3,850.00 3.25 3,947.00 2.52
Dr Datson Labs 6.40 6.20 3.23 5.75 -7.26
Goldiam Inter 23.95 23.20 3.23 22.65 -2.37
VasconEngg 19.25 18.65 3.22 18.85 1.07
Texmaco Infra 35.90 34.80 3.16 35.05 0.72
NCC 108.00 104.70 3.15 112.05 7.02
Provogue 4.95 4.80 3.13 5.00 4.17
Vimta Labs 77.50 75.15 3.13 75.05 -0.13
Sujana Uni 1.65 1.60 3.13 1.65 3.13
Zen Tech 56.70 55.00 3.09 55.95 1.73
GTL 11.90 11.55 3.03 12.25 6.06
HMT 42.70 41.45 3.02 41.95 1.21
Supreme Petro 68.40 66.40 3.01 64.00 -3.61
Indosolar 15.50 15.05 2.99 14.90 -1.00
ECE Industries 107.05 103.95 2.98 124.70 19.96
Binani Ind 93.90 91.20 2.96 91.10 -0.11
Astec Life 144.80 140.65 2.95 147.45 4.83
Mawana Sugars 7.00 6.80 2.94 6.90 1.47
Williamson Mago 66.65 64.75 2.93 65.20 0.69
Kohinoor Foods 52.80 51.30 2.92 53.15 3.61
Ujaas Energy 17.70 17.20 2.91 16.90 -1.74
Gammon India 17.75 17.25 2.90 17.60 2.03
Sundaram-Clayto 1,843.95 1,792.35 2.88 1,857.85 3.65
MOSt NASDAQ 100 288.00 279.98 2.86 277.81 -0.78
Diamond Power 47.15 45.85 2.84 44.00 -4.03
DPSC 16.35 15.90 2.83 16.95 6.60
Educomp Sol 12.75 12.40 2.82 12.35 -0.40
NMDC 133.05 129.40 2.82 128.75 -0.50
Arshiya 41.90 40.75 2.82 40.15 -1.47
ALLSEC Tech 22.00 21.40 2.80 21.60 0.93
Emmbi Ind 16.50 16.05 2.80 16.15 0.62
Accelya Kale 959.90 933.90 2.78 931.50 -0.26
Prism Cement 102.00 99.25 2.77 100.65 1.41
C Mahendra Expo 9.30 9.05 2.76 9.05 0.00
Alpa Laboratori 11.15 10.85 2.76 11.30 4.15
Orient Abrasive 24.40 23.75 2.74 23.55 -0.84
GeeCee Ventures 45.40 44.20 2.71 43.00 -2.71
Ramcoind 71.95 70.05 2.71 69.65 -0.57
Everest Kanto 9.50 9.25 2.70 9.30 0.54
KCP 62.80 61.15 2.70 59.10 -3.35
Zandu Realty 1,654.00 1,610.50 2.70 1,725.15 7.12
Surana Solar 70.40 68.55 2.70 66.15 -3.50
Rane Brake 314.65 306.40 2.69 302.05 -1.42
Manali Petro 15.35 14.95 2.68 14.95 0.00
Vardhman Hold 725.00 706.05 2.68 752.95 6.64
Panama Petro 61.85 60.25 2.66 59.05 -1.99
Indian Terrain 615.00 599.20 2.64 591.25 -1.33
Indo Tech Trans 161.25 157.10 2.64 174.45 11.04
Sona Koyo Stee 50.50 49.20 2.64 50.25 2.13
Syncom Health 5.85 5.70 2.63 5.70 0.00
3i Infotech 5.95 5.80 2.59 5.80 0.00
Next Mediaworks 11.95 11.65 2.58 12.85 10.30
JVL Agro Ind 13.90 13.55 2.58 14.70 8.49
Jindal Steel 159.70 155.70 2.57 156.80 0.71
GTL Infra 2.00 1.95 2.56 1.95 0.00
Consol Finvest 36.00 35.10 2.56 36.10 2.85
Lokesh Machines 72.00 70.20 2.56 70.90 1.00
aurionPro Sol 192.45 187.65 2.56 191.55 2.08
OM Metals Infra 38.00 37.05 2.56 38.55 4.05
Servalakshmi 2.00 1.95 2.56 1.95 0.00
Astra Microwave 144.90 141.30 2.55 147.50 4.39
Zee Learn 36.80 35.90 2.51 36.60 1.95
MM Forgings 674.95 658.50 2.50 678.20 2.99
Jay BharatMarut 136.00 132.70 2.49 135.30 1.96
Somany Ceramics 400.00 390.30 2.49 400.95 2.73
JagsonpalPharma 26.85 26.20 2.48 27.80 6.11
Ester Ind 16.50 16.10 2.48 16.40 1.86
Cybertech 26.95 26.30 2.47 27.90 6.08
Ent Network Ind 782.90 764.05 2.47 786.55 2.94
Jayant Agro-Org 101.50 99.05 2.47 99.20 0.15
Nitin Fire Prot 35.30 34.45 2.47 35.25 2.32
Hind Motors 6.25 6.10 2.46 6.25 2.46
Peacock Ind 14.60 14.25 2.46 13.75 -3.51
BLB 4.20 4.10 2.44 3.70 -9.76
Dwarikesh Sugar 21.00 20.50 2.44 19.90 -2.93
Indowind Energy 4.20 4.10 2.44 4.30 4.88
Shanthi Gears 111.90 109.25 2.43 108.95 -0.27
Jaypee Infra 16.85 16.45 2.43 16.70 1.52
Madras Fert 16.90 16.50 2.42 16.15 -2.12
AGC Networks 96.00 93.75 2.40 91.40 -2.51
Almondz Global 10.70 10.45 2.39 10.60 1.44
Kalyani Steels 135.40 132.25 2.38 134.50 1.70
Burnpur Cement 8.75 8.55 2.34 9.20 7.60
Puravankara Pro 64.40 62.95 2.30 62.05 -1.43
Vikas GlobalOne 6.70 6.55 2.29 6.25 -4.58
Rane Holdings 598.95 585.55 2.29 589.25 0.63
Kiri Industries 139.00 135.90 2.28 138.40 1.84
ILandFS 17.95 17.55 2.28 18.70 6.55
Kwality 38.50 37.65 2.26 37.55 -0.27
STEL Holdings 22.65 22.15 2.26 22.70 2.48
Action Const 38.80 37.95 2.24 40.55 6.85
HBL Power 52.40 51.25 2.24 51.10 -0.29
Madhav Marbles 36.50 35.70 2.24 36.45 2.10
Hind Rectifiers 66.60 65.15 2.23 64.45 -1.07
KPR Mill 489.00 478.35 2.23 475.05 -0.69
Alchemist 27.45 26.85 2.23 27.25 1.49
Summit Sec 227.65 222.75 2.20 226.25 1.57
Shiva Texyarn 40.00 39.15 2.17 38.60 -1.40
Sita Shree Food 19.00 18.60 2.15 19.50 4.84
KEI Industries 62.00 60.70 2.14 62.25 2.55
Sharon Bio Medi 19.05 18.65 2.14 18.00 -3.49
Parsvnath 19.20 18.80 2.13 18.55 -1.33
Savita Oil Tech 552.95 541.40 2.13 537.85 -0.66
Shriram City 1,997.90 1,956.45 2.12 1,965.15 0.44
Minda Ind 562.00 550.45 2.10 570.60 3.66
Genus Power 21.90 21.45 2.10 24.35 13.52
Nilkamal 404.75 396.45 2.09 420.70 6.12
Zicom 160.95 157.65 2.09 158.20 0.35
Bhagyanagar Ind 17.20 16.85 2.08 17.00 0.89
Guj NRE Coke 4.90 4.80 2.08 5.20 8.33
Maxwell Ind 71.35 69.90 2.07 68.65 -1.79
Future Consumer 12.30 12.05 2.07 12.10 0.41
Cords Cable Ind 24.80 24.30 2.06 25.80 6.17
Mangalam Cement 273.15 267.65 2.05 264.00 -1.36
MRO-TEK 15.00 14.70 2.04 15.45 5.10
Oriental Hotels 20.00 19.60 2.04 20.10 2.55
Himadri Chem 15.05 14.75 2.03 15.10 2.37
Sutlej Textiles 311.95 305.75 2.03 312.90 2.34
Asian Granito I 123.20 120.75 2.03 120.70 -0.04
Orient Refract 89.00 87.25 2.01 86.90 -0.40
PVR 684.90 671.50 2.00 662.90 -1.28
Pioneer Distill 71.90 70.50 1.99 70.00 -0.71
Ruchinfra 7.70 7.55 1.99 7.90 4.64
Hathway Cable 49.40 48.45 1.96 49.00 1.14
PSU BANK BEES 381.99 374.68 1.95 373.50 -0.31
Triveni Engg 18.40 18.05 1.94 18.40 1.94
Manaksia 55.30 54.25 1.94 54.75 0.92
Bedmutha Ind 15.85 15.55 1.93 16.00 2.89
Seshasayee Pape 186.00 182.50 1.92 185.55 1.67
Srikalahasthi 145.95 143.20 1.92 146.15 2.06
Swan Energy 63.60 62.40 1.92 61.90 -0.80
MIC Electronics 8.00 7.85 1.91 7.65 -2.55
AVT Natural 26.80 26.30 1.90 26.85 2.09
Globus Spirits 42.90 42.10 1.90 42.85 1.78
Clutch Auto 13.45 13.20 1.89 13.10 -0.76
Dredging Cor 373.00 366.10 1.88 373.35 1.98
FAG Bearings 4,150.00 4,073.55 1.88 4,173.25 2.45
Cholamandalam 589.95 579.25 1.85 589.10 1.70
Gillanders Arbu 52.20 51.25 1.85 52.75 2.93
Star Ferro 167.85 164.80 1.85 167.50 1.64
BASF 1,108.00 1,088.05 1.83 1,120.75 3.01
Navneet 106.00 104.10 1.83 99.80 -4.13
Thirumalai Chem 80.50 79.05 1.83 82.75 4.68
Uttam Sugar 11.10 10.90 1.83 11.40 4.59
Cinevistaas 2.80 2.75 1.82 2.80 1.82
UB Holdings 19.55 19.20 1.82 19.30 0.52
Gandhi Spl Tube 264.80 260.15 1.79 253.45 -2.58
Dalmia Bharat 423.00 415.55 1.79 424.65 2.19
Mah Seamless 193.90 190.50 1.78 197.15 3.49
Pitti Laminatio 114.65 112.65 1.78 114.15 1.33
Geometric 175.00 171.95 1.77 167.15 -2.79
Voltamp Trans 644.25 633.05 1.77 639.65 1.04
Good Luck Steel 77.70 76.35 1.77 78.85 3.27
Datamatics Glob 69.35 68.15 1.76 67.05 -1.61
Shasun Pharma 369.95 363.55 1.76 372.40 2.43
Bharatiya Glob 2.90 2.85 1.75 2.95 3.51
Dharani Sugars 14.65 14.40 1.74 14.10 -2.08
Suryajyoti Spg 5.85 5.75 1.74 6.25 8.70
Kanoria Chem 41.15 40.45 1.73 41.05 1.48
MPS 930.00 914.15 1.73 944.75 3.35
Ashapura Mine 76.70 75.40 1.72 73.40 -2.65
Just Dial 1,344.00 1,321.35 1.71 1,323.75 0.18
Mangalam Timber 8.95 8.80 1.70 9.00 2.27
Patel Integrate 110.55 108.70 1.70 120.45 10.81
AI Champdany 17.90 17.60 1.70 17.90 1.70
Chromatic India 3.00 2.95 1.69 3.40 15.25
Ortel Comm 150.00 147.50 1.69 152.30 3.25
Aro Granite 60.50 59.50 1.68 60.40 1.51
Monsanto India 2,919.00 2,870.75 1.68 2,860.70 -0.35
NALCO 45.35 44.60 1.68 46.65 4.60
ESS DEE 125.00 122.95 1.67 122.65 -0.24
Kotak PSU Bank 347.00 341.31 1.67 346.68 1.57
Mangalam Drugs 27.50 27.05 1.66 26.50 -2.03
Morepen Lab 12.30 12.10 1.65 11.70 -3.31
Pritish Nandy 12.35 12.15 1.65 12.50 2.88
EngineersInd 198.45 195.25 1.64 193.15 -1.08
Pidilite Ind 604.90 595.15 1.64 599.85 0.79
Magnum Ventures 3.10 3.05 1.64 3.35 9.84
A2Z Infra Eng 15.50 15.25 1.64 15.30 0.33
ABG Shipyard 206.50 203.20 1.62 226.10 11.27
La Opala RG 385.65 379.55 1.61 378.75 -0.21
Ankit Metal 3.15 3.10 1.61 3.05 -1.61
Mukand 47.50 46.75 1.60 46.60 -0.32
ADF Foods 60.45 59.50 1.60 58.95 -0.92
Creative Eye 3.20 3.15 1.59 3.00 -4.76
Goldstone Infra 16.00 15.75 1.59 16.05 1.90
Bosch 25,898.00 25,498.75 1.57 25,421.35 -0.30
Religare Gold 2,499.00 2,460.50 1.56 2,449.70 -0.44
ARSS Infra 35.95 35.40 1.55 34.60 -2.26
Oil Country 29.60 29.15 1.54 29.75 2.06
Tata Metaliks 118.85 117.05 1.54 119.55 2.14
Balrampur Chini 49.75 49.00 1.53 49.55 1.12
Bannariamman 892.00 878.60 1.53 813.05 -7.46
IIFL NIFTY ETF 879.00 865.75 1.53 880.00 1.65
Subex 9.95 9.80 1.53 10.15 3.57
Info Edge 829.90 817.45 1.52 839.90 2.75
Sakthi Sugars 13.40 13.20 1.52 13.05 -1.14
Archidply Indus 33.40 32.90 1.52 32.20 -2.13
ICICI CNX 100 87.50 86.20 1.51 88.40 2.55
Zensar Tech 649.95 640.35 1.50 643.10 0.43
Amtek India 54.50 53.70 1.49 55.00 2.42
Ashok Leyland 75.20 74.10 1.48 73.30 -1.08
Mercator 17.25 17.00 1.47 16.85 -0.88
Uttam Galva 44.90 44.25 1.47 45.70 3.28
India Glycols 83.55 82.35 1.46 81.45 -1.09
Nandan Denim 62.50 61.60 1.46 61.85 0.41
Hindustan Media 215.50 212.40 1.46 220.25 3.70
NOCIL 38.45 37.90 1.45 37.50 -1.06
Celestial Bio 59.50 58.65 1.45 59.50 1.45
AMD Industries 21.00 20.70 1.45 20.85 0.72
State Bnk Tr 441.10 434.80 1.45 438.35 0.82
Aegis Logistics 605.00 596.40 1.44 606.15 1.63
JSW Steel 925.10 912.00 1.44 906.55 -0.60
Mindtree 1,335.00 1,316.00 1.44 1,303.65 -0.94
Vardhman Text 546.95 539.20 1.44 541.45 0.42
PTC India Fin 56.45 55.65 1.44 55.25 -0.72
Lakshmi Vilas 99.00 97.60 1.43 101.60 4.10
Blue Dart 7,249.95 7,148.70 1.42 7,299.35 2.11
Vijaya Bank 46.50 45.85 1.42 46.50 1.42
Hindalco 133.00 131.15 1.41 129.00 -1.64
Jaiprakash Asso 25.35 25.00 1.40 24.80 -0.80
JK Tyre & Ind 97.60 96.25 1.40 105.10 9.19
Seamec 87.00 85.80 1.40 86.50 0.82
ILandFS Engg 90.50 89.25 1.40 87.80 -1.62
Tribhovandas 148.60 146.55 1.40 146.60 0.03
Lumax Auto Tech 292.30 288.30 1.39 284.55 -1.30
Nectar Life 36.40 35.90 1.39 36.90 2.79
Polaris Consult 167.75 165.45 1.39 165.45 0.00
Mayur Uniquoter 459.00 452.70 1.39 455.20 0.55
Deep Industries 47.90 47.25 1.38 46.30 -2.01
Himatsingka Sei 80.55 79.45 1.38 80.30 1.07
Rupa and Comp 216.95 214.00 1.38 213.60 -0.19
Bata India 1,091.75 1,076.95 1.37 1,090.85 1.29
SEL Manufacturi 3.70 3.65 1.37 3.45 -5.48
Shree Cements 10,899.00 10,752.40 1.36 10,793.80 0.39
Kansai Nerolac 220.95 218.00 1.35 216.05 -0.89
Shriram TransFi 1,135.50 1,120.35 1.35 1,114.35 -0.54
Global Offshore 650.00 641.35 1.35 645.55 0.65
Golden Tobacco 37.90 37.40 1.34 36.55 -2.27
Kirloskar Bros 190.05 187.55 1.33 190.15 1.39
Rajshree Sugars 19.00 18.75 1.33 18.90 0.80
Sundaram Fin 1,600.00 1,579.05 1.33 1,517.40 -3.90
Wendt 1,740.00 1,717.20 1.33 1,702.70 -0.84
Star Paper 19.20 18.95 1.32 19.45 2.64
CARE 1,469.95 1,450.75 1.32 1,479.55 1.99
Astral Poly Tec 440.00 434.30 1.31 447.85 3.12
STC India 147.35 145.45 1.31 146.30 0.58
West Coast Pape 50.40 49.75 1.31 48.40 -2.71
Asahi India 147.80 145.90 1.30 144.95 -0.65
Dena Bank 50.70 50.05 1.30 50.85 1.60
Oswal ChemandFe 19.50 19.25 1.30 21.75 12.99
Hester Bio 439.90 434.25 1.30 470.30 8.30
Eimco Elecon 388.00 383.05 1.29 390.00 1.81
Grindwell Norto 714.65 705.55 1.29 699.45 -0.86
Empee Distiller 23.50 23.20 1.29 23.80 2.59
Assam Company 3.95 3.90 1.28 4.05 3.85
Ador Welding 217.95 215.20 1.28 216.60 0.65
Jindal Stainles 35.60 35.15 1.28 34.75 -1.14
Monnet Ispat 51.60 50.95 1.28 49.95 -1.96
Tata Power 75.30 74.35 1.28 77.10 3.70
Alphageo 391.00 386.10 1.27 384.30 -0.47
TataTeleservice 8.00 7.90 1.27 7.85 -0.63
Shilpa 965.00 952.90 1.27 993.15 4.22
Triveni Turbine 131.50 129.85 1.27 129.85 0.00
Symphony 2,677.00 2,643.40 1.27 2,593.90 -1.87
Vardhman Specia 32.25 31.85 1.26 32.45 1.88
Hinduja Venture 377.95 373.30 1.25 404.60 8.38
Jayaswal Neco 8.10 8.00 1.25 8.00 0.00
Manappuram 32.50 32.10 1.25 32.45 1.09
Man Infra 40.50 40.00 1.25 39.80 -0.50
Transport Corp 253.75 250.65 1.24 260.60 3.97
Pratibha Ind 41.00 40.50 1.23 41.85 3.33
Dewan Housing 469.90 464.25 1.22 467.65 0.73
Petron Eng Cons 216.00 213.40 1.22 256.05 19.99
Unitech 16.55 16.35 1.22 16.15 -1.22
Phoenix Lamps 91.60 90.50 1.22 93.85 3.70
Abbott India 3,996.60 3,948.45 1.22 3,952.60 0.11
D-Link India 167.95 165.95 1.21 166.75 0.48
Simplex Infra 472.95 467.30 1.21 461.35 -1.27
SMS Pharma 510.00 503.90 1.21 505.10 0.24
Tata Steel 326.30 322.40 1.21 316.75 -1.75
Financial Tech 170.90 168.85 1.21 191.70 13.53
Elder Pharma 84.00 83.00 1.20 87.15 5.00
Punj Lloyd 29.80 29.45 1.19 29.65 0.68
Shree Renuka 12.75 12.60 1.19 12.85 1.98
FDC 153.90 152.10 1.18 152.20 0.07
P and G 7,294.25 7,209.20 1.18 7,225.15 0.22
Shivam Auto 77.00 76.10 1.18 75.95 -0.20
Xchanging Sol 30.00 29.65 1.18 29.95 1.01
PI Industries 625.00 617.70 1.18 606.20 -1.86
Cadila Health 1,716.00 1,696.10 1.17 1,741.80 2.69
Orient Cement 169.00 167.05 1.17 178.05 6.58
Andhra Cemen 8.70 8.60 1.16 8.85 2.91
Balkrishna Ind 635.00 627.75 1.15 649.05 3.39
Bal Pharma 57.50 56.85 1.14 66.60 17.15
Essel Propack 125.25 123.85 1.13 124.95 0.89
Hind Constr 31.40 31.05 1.13 32.70 5.31
Tamil Newsprint 122.40 121.05 1.12 126.15 4.21
Rattan Power 9.00 8.90 1.12 8.95 0.56
CCL Products 173.40 171.50 1.11 178.80 4.26
Ambika Cotton 815.95 807.00 1.11 783.50 -2.91
8K Miles Soft 730.00 722.00 1.11 711.55 -1.45
Aksh Optifibre 13.80 13.65 1.10 14.30 4.76
Ballarpur Ind 13.75 13.60 1.10 13.60 0.00
Dish TV 82.50 81.60 1.10 81.95 0.43
JagranPrakashan 129.00 127.60 1.10 128.75 0.90
Quantum Index 894.90 885.20 1.10 893.90 0.98
Sanghi Ind 55.00 54.40 1.10 56.10 3.13
Infinite Comp 239.85 237.25 1.10 252.55 6.45
Ahmednagar Forg 208.95 206.70 1.09 227.80 10.21
Emco 32.50 32.15 1.09 33.30 3.58
Neuland Lab 324.00 320.55 1.08 332.80 3.82
Hotel Leela 18.65 18.45 1.08 18.65 1.08
Lumax Inds 335.45 331.85 1.08 332.10 0.08
MTNL 18.70 18.50 1.08 18.20 -1.62
Oudh Sugar Mill 18.80 18.60 1.08 18.75 0.81
Can Fin Homes 595.95 589.65 1.07 607.40 3.01
Mcnally Bh Engg 84.70 83.80 1.07 83.40 -0.48
BGR Energy 118.45 117.20 1.07 118.85 1.41
Linc PenandPlas 147.00 145.45 1.07 145.95 0.34
JBM Auto 224.90 222.55 1.06 218.00 -2.04
Capri Global 171.00 169.20 1.06 167.10 -1.24
Reliance Power 57.10 56.50 1.06 56.50 0.00
Reliance Nifty 86.64 85.73 1.06 86.23 0.58
KSB Pumps 728.35 720.75 1.05 747.90 3.77
United Nilgiri 192.05 190.05 1.05 193.95 2.05
Orissa Minerals 2,045.00 2,023.75 1.05 2,078.60 2.71
Ramco Cements 296.90 293.85 1.04 305.15 3.85
Chennai Petro 67.90 67.20 1.04 68.35 1.71
SML Isuzu 1,181.00 1,168.90 1.04 1,167.10 -0.15
V-Guard Ind 920.00 910.55 1.04 913.30 0.30
Archies 19.55 19.35 1.03 19.00 -1.81
Century 645.45 638.90 1.03 637.15 -0.27
Pricol 29.75 29.45 1.02 30.25 2.72
Phillips Carbon 131.65 130.35 1.00 131.60 0.96
Rashtriya Chem 55.30 54.75 1.00 56.45 3.11
Ajmera Realty 115.90 114.75 1.00 117.95 2.79
Steel Strips Wh 278.00 275.25 1.00 280.15 1.78
eClerx Services 1,612.00 1,596.00 1.00 1,585.55 -0.65
Advani Hotels 46.00 45.55 0.99 42.00 -7.79
HSIL 453.90 449.45 0.99 450.60 0.26
Kokuyo Camlin 71.45 70.75 0.99 73.20 3.46
Centum Electron 786.85 779.10 0.99 755.35 -3.05
Shalimar Paints 138.00 136.65 0.99 140.75 3.00
Ajanta Pharma 1,230.70 1,218.70 0.98 1,229.00 0.85
Kajaria Ceramic 805.90 798.05 0.98 807.20 1.15
Sical Logistics 159.80 158.25 0.98 157.95 -0.19
Suven Life Scie 292.65 289.80 0.98 287.05 -0.95
Tech Mahindra 633.10 626.95 0.98 629.70 0.44
VIP Industries 93.10 92.20 0.98 93.10 0.98
Dishman Pharma 166.80 165.20 0.97 166.90 1.03
Gitanjali Gems 41.60 41.20 0.97 41.10 -0.24
Meghmani Organi 15.55 15.40 0.97 14.85 -3.57
Tata Sponge Iro 695.45 688.80 0.97 727.85 5.67
Bliss GVS 130.50 129.25 0.97 128.70 -0.43
State Bnk My 471.25 466.70 0.97 469.50 0.60
Indiabulls Hsg 554.15 548.85 0.97 557.90 1.65
KEC Int 78.95 78.20 0.96 80.05 2.37
Motherson Sumi 503.95 499.15 0.96 514.95 3.17
SKM Egg Product 153.00 151.55 0.96 148.85 -1.78
Alstom T&D 591.00 585.40 0.96 584.80 -0.10
Fedders Lloyd 64.00 63.40 0.95 64.75 2.13
Punjab Chemical 175.10 173.45 0.95 183.40 5.74
Supreme Infra 192.20 190.40 0.95 191.65 0.66
Ahluwalia 261.50 259.05 0.95 249.60 -3.65
Ashoka Buildcon 175.95 174.30 0.95 175.85 0.89
Andhra Sugar 91.05 90.20 0.94 91.70 1.66
Sun Pharma Adv 494.30 489.70 0.94 492.05 0.48
Ceat 776.00 768.80 0.94 804.45 4.64
J. K. Cement 675.00 668.80 0.93 666.10 -0.40
Ruchi Soya 43.20 42.80 0.93 44.85 4.79
Vardhman Poly 38.10 37.75 0.93 38.20 1.19
JSW Energy 120.00 118.90 0.93 119.20 0.25
Godrej Prop 253.90 251.55 0.93 251.15 -0.16
Relaxo Footwear 672.00 665.90 0.92 651.90 -2.10
Bharat Forge 1,264.40 1,253.00 0.91 1,276.85 1.90
NRB Bearings 133.70 132.50 0.91 131.55 -0.72
Reliance Comm 60.80 60.25 0.91 59.25 -1.66
Supreme Ind 711.95 705.55 0.91 712.60 1.00
Time Techno 50.00 49.55 0.91 48.55 -2.02
Tecpro Systems 11.10 11.00 0.91 11.25 2.27
Everest Ind 315.00 312.20 0.90 319.85 2.45
Sangam India 72.95 72.30 0.90 78.20 8.16
Siyaram Silk 900.00 891.95 0.90 879.10 -1.44
Amara Raja Batt 822.65 815.40 0.89 833.05 2.16
Cummins 868.00 860.35 0.89 880.65 2.36
KPIT Tech 186.35 184.70 0.89 188.50 2.06
Reliance 818.00 810.75 0.89 826.00 1.88
SRF 960.00 951.55 0.89 992.00 4.25
DCB Bank 114.85 113.85 0.88 110.95 -2.55
Indian Bank 172.90 171.40 0.88 173.45 1.20
Liberty Shoes 256.65 254.40 0.88 247.50 -2.71
PNB 149.85 148.55 0.88 144.40 -2.79
Thomas Cook 211.70 209.85 0.88 208.45 -0.67
TV TodayNetwork 219.00 217.10 0.88 216.90 -0.09
Unity Infraproj 17.15 17.00 0.88 16.55 -2.65
Vardhman Acryli 22.85 22.65 0.88 23.75 4.86
Aptech 58.10 57.60 0.87 57.60 0.00
Godfrey Phillip 430.05 426.35 0.87 421.50 -1.14
Torrent Pharma 1,156.00 1,146.05 0.87 1,158.60 1.10
SQS India BFSI 573.95 569.00 0.87 570.00 0.18
Gati 218.20 216.35 0.86 216.55 0.09
Rallis India 221.70 219.80 0.86 227.05 3.30
Bafna Pharma 29.35 29.10 0.86 29.95 2.92
Shipping Corp 47.00 46.60 0.86 46.45 -0.32
Bajaj Holdings 1,302.05 1,291.00 0.86 1,296.25 0.41
United Bank 29.25 29.00 0.86 28.45 -1.90
MT Educare 106.00 105.10 0.86 103.70 -1.33
Menon Bearings 140.00 138.80 0.86 134.40 -3.17
Hubtown 100.50 99.65 0.85 99.85 0.20
Ashiana Housing 248.90 246.80 0.85 246.50 -0.12
Jubilant Food 1,510.00 1,497.20 0.85 1,478.35 -1.26
ALSTOM India 714.80 708.85 0.84 729.50 2.91
Dr Reddys Labs 3,454.00 3,425.30 0.84 3,488.75 1.85
Goa Carbon 71.65 71.05 0.84 70.90 -0.21
India Cements 89.95 89.20 0.84 86.15 -3.42
IDBI Bank 72.40 71.80 0.84 71.00 -1.11
Gabriel India 84.80 84.10 0.83 86.00 2.26
Granules India 85.00 84.30 0.83 85.15 1.01
JM Financial 48.50 48.10 0.83 47.70 -0.83
Tinplate 54.80 54.35 0.83 54.30 -0.09
Castrol 468.45 464.60 0.83 473.65 1.95
Capital First 394.70 391.45 0.83 399.40 2.03
PPAP Automotive 91.60 90.85 0.83 88.75 -2.31
Texmaco Rail 145.75 144.55 0.83 149.40 3.36
Gujarat Pipavav 243.40 241.40 0.83 242.05 0.27
Eicher Motors 16,150.00 16,018.90 0.82 15,908.15 -0.69
JMT Auto 160.00 158.70 0.82 157.40 -0.82
Sesa Sterlite 190.70 189.15 0.82 189.50 0.19
Sicagen India 12.30 12.20 0.82 12.20 0.00
Innoventive Ind 12.30 12.20 0.82 12.00 -1.64
Dhanlaxmi Bank 31.15 30.90 0.81 30.90 0.00
Kaveri Seed Co 1,012.80 1,004.70 0.81 984.85 -1.98
Aarti Industrie 352.00 349.20 0.80 350.80 0.46
NELCO 69.25 68.70 0.80 68.90 0.29
Opto Circuits 18.95 18.80 0.80 18.85 0.27
Future Retail 94.50 93.75 0.80 98.60 5.17
Sree Rayalaseem 44.00 43.65 0.80 44.50 1.95
UltraTechCement 2,967.50 2,944.05 0.80 2,877.90 -2.25
LML 6.40 6.35 0.79 6.50 2.36
Rolta 165.85 164.55 0.79 162.35 -1.34
Adani Ports 311.00 308.55 0.79 308.20 -0.11
Shriram EPC 32.05 31.80 0.79 32.10 0.94
Microsec Fin 83.00 82.35 0.79 82.55 0.24
Bajaj Finance 4,031.00 3,999.65 0.78 4,108.45 2.72
Bombay Dyeing 64.70 64.20 0.78 63.90 -0.47
Sterling Tools 260.00 258.00 0.78 276.80 7.29
UCO Bank 64.90 64.40 0.78 63.90 -0.78
Zydus Wellness 1,035.00 1,027.00 0.78 1,018.05 -0.87
Jet Airways 482.00 478.30 0.77 488.65 2.16
Maral Overseas 26.15 25.95 0.77 26.00 0.19
Timken 583.75 579.30 0.77 611.10 5.49
Axis Bank 567.90 563.55 0.77 560.20 -0.59
NBCC 965.00 957.60 0.77 957.00 -0.06
DB Realty 66.50 66.00 0.76 66.80 1.21
Infosys 2,245.00 2,228.00 0.76 2,218.35 -0.43
Sundram 171.25 169.95 0.76 174.50 2.68
Renaissance Jew 72.55 72.00 0.76 71.80 -0.28
Hang Seng BEES 1,990.00 1,975.00 0.76 1,975.00 0.00
Noida Toll 33.70 33.45 0.75 33.45 0.00
Union Bank 160.65 159.45 0.75 156.50 -1.85
Delta Corp 80.10 79.50 0.75 80.40 1.13
Escorts 128.75 127.80 0.74 127.35 -0.35
Indiabulls Real 67.65 67.15 0.74 65.40 -2.61
Jai Corp 54.40 54.00 0.74 55.95 3.61
HeidelbergCemen 75.10 74.55 0.74 74.30 -0.34
Nat Fert 27.05 26.85 0.74 28.10 4.66
Bhushan 62.00 61.55 0.73 65.20 5.93
Mastek 393.20 390.35 0.73 426.60 9.29
Rajesh Exports 199.05 197.60 0.73 195.05 -1.29
RamkrishnaForge 423.00 419.95 0.73 428.05 1.93
BL Kashyap 14.00 13.90 0.72 13.65 -1.80
Federal Bank 132.90 131.95 0.72 132.05 0.08
GM Breweries 112.00 111.20 0.72 113.40 1.98
Munjal Showa 174.40 173.15 0.72 174.90 1.01
Suzlon Energy 27.80 27.60 0.72 27.35 -0.91
Edelweiss Fin 62.80 62.35 0.72 63.90 2.49
Schneider Elect 211.70 210.20 0.71 217.30 3.38
Guj Amb Exports 35.50 35.25 0.71 34.85 -1.13
HPCL 631.80 627.35 0.71 649.80 3.58
Prakash Ind 35.70 35.45 0.71 35.30 -0.42
Adhunik Metalik 21.50 21.35 0.70 20.75 -2.81
Alok Industries 7.20 7.15 0.70 7.40 3.50
JSW Holdings 1,094.00 1,086.35 0.70 1,063.30 -2.12
Omax Autos 42.95 42.65 0.70 41.35 -3.05
Take Solutions 129.00 128.10 0.70 128.60 0.39
Orient Green 14.45 14.35 0.70 14.55 1.39
Allahabad Bank 101.70 101.00 0.69 100.20 -0.79
Kalpataru Power 220.40 218.90 0.69 219.45 0.25
Amrutanjan Heal 479.00 475.70 0.69 479.15 0.73
Sintex Ind 117.45 116.65 0.69 120.70 3.47
AIA Engineering 1,249.40 1,241.00 0.68 1,252.55 0.93
Windsor 22.10 21.95 0.68 20.00 -8.88
HCL Info 51.85 51.50 0.68 51.55 0.10
Igarashi Motors 378.00 375.50 0.67 384.40 2.37
Deepak Fert 136.00 135.10 0.67 137.10 1.48
Kopran 45.35 45.05 0.67 45.50 1.00
Trent 1,483.45 1,473.60 0.67 1,469.80 -0.26
Praj Industries 60.05 59.65 0.67 62.40 4.61
BS Limited 22.60 22.45 0.67 25.40 13.14
Canara Bank 375.50 373.05 0.66 367.80 -1.41
CMC 1,926.00 1,913.35 0.66 1,914.90 0.08
Cyient 507.00 503.70 0.66 501.90 -0.36
Kalindee Rail 121.90 121.10 0.66 124.10 2.48
Tata Chemicals 443.90 441.00 0.66 443.55 0.58
Asahi Songwon 113.80 113.05 0.66 114.15 0.97
Va Tech Wabag 813.00 807.65 0.66 819.65 1.49
Kitex Garments 530.95 527.45 0.66 534.75 1.38
Bharat Elec 3,269.00 3,247.95 0.65 3,350.50 3.16
Guj Gas 594.00 590.15 0.65 629.75 6.71
Nitco 15.45 15.35 0.65 17.10 11.40
Oil India 459.80 456.85 0.65 454.95 -0.42
Jubilant Ind 78.00 77.50 0.65 81.35 4.97
Karur Vysya 554.90 551.35 0.64 543.90 -1.35
Pfizer 2,220.00 2,205.85 0.64 2,230.15 1.10
Radha Madhav 31.35 31.15 0.64 32.15 3.21
ICICI Gold ETF 2,494.00 2,478.05 0.64 2,470.55 -0.30
Bombay Burmah 456.00 453.15 0.63 440.05 -2.89
Adani Power 47.80 47.50 0.63 47.30 -0.42
Hitachi Home 1,430.50 1,421.70 0.62 1,453.00 2.20
Berger Paints 210.80 209.50 0.62 208.65 -0.41
Crompton Greave 169.85 168.80 0.62 166.00 -1.66
Oriental Bank 211.30 210.00 0.62 204.60 -2.57
Hercules Hoists 171.70 170.65 0.62 173.35 1.58
M&M Financial 254.00 252.45 0.61 253.90 0.57
NTPC 148.50 147.60 0.61 146.85 -0.51
Strides Arcolab 1,164.00 1,157.00 0.61 1,180.85 2.06
Kotak Nifty ETF 853.00 847.80 0.61 852.17 0.52
Pipavav Defence 57.95 57.60 0.61 57.20 -0.69
Mold-Tek Pack 212.85 211.55 0.61 211.95 0.19
HDFC 1,314.00 1,306.20 0.60 1,315.70 0.73
SJVN 25.00 24.85 0.60 24.45 -1.61
Raymond 449.00 446.30 0.60 443.05 -0.73
Essar Ports 125.70 124.95 0.60 123.10 -1.48
Shakti Pumps 199.75 198.55 0.60 202.45 1.96
IDFC 169.70 168.70 0.59 166.95 -1.04
Lupin 2,010.75 1,999.00 0.59 2,008.40 0.47
Venkys 340.00 338.00 0.59 332.35 -1.67
Bank of Baroda 164.80 163.85 0.58 163.50 -0.21
Banco Products 104.85 104.25 0.58 103.80 -0.43
Elecon Eng 69.05 68.65 0.58 66.65 -2.91
Orchid Chemical 52.45 52.15 0.58 51.60 -1.05
Yes Bank 827.70 822.95 0.58 815.75 -0.87
Gujarat Apollo 122.00 121.30 0.58 122.70 1.15
Shemaroo Ent 181.00 179.95 0.58 183.35 1.89
Apollo Tyres 166.25 165.30 0.57 168.25 1.78
Ingersoll Rand 1,020.85 1,015.05 0.57 1,015.15 0.01
Reliance Infra 436.00 433.55 0.57 433.80 0.06
Bajaj Finserv 1,407.40 1,399.45 0.57 1,414.55 1.08
PTC India 79.60 79.15 0.57 80.90 2.21
Mangalore Chem 87.95 87.45 0.57 88.40 1.09
Sunteck Realty 254.00 252.55 0.57 249.55 -1.19
Corporation Ban 53.75 53.45 0.56 52.60 -1.59
Clariant 815.00 810.45 0.56 813.15 0.33
Rel Ind Infra 393.00 390.80 0.56 397.30 1.66
Poly Medicure 506.00 503.20 0.56 504.80 0.32
MCX India 1,142.30 1,135.95 0.56 1,122.45 -1.19
Britannia 2,174.00 2,162.15 0.55 2,158.55 -0.17
Dhampur Sugar 36.25 36.05 0.55 36.55 1.39
Punjab & Sind 45.80 45.55 0.55 45.65 0.22
Kesoram 119.50 118.85 0.55 116.80 -1.72
LIC Housing Fin 446.95 444.50 0.55 437.60 -1.55
IRB Infra 246.45 245.10 0.55 244.20 -0.37
Snowman Logist 82.25 81.80 0.55 85.00 3.91
Adani Enterpris 622.10 618.75 0.54 615.35 -0.55
KRBL 167.45 166.55 0.54 166.45 -0.06
Max India 447.95 445.55 0.54 431.25 -3.21
NIIT 37.00 36.80 0.54 35.95 -2.31
PSL 9.35 9.30 0.54 9.75 4.84
Thermax 1,104.00 1,098.05 0.54 1,068.65 -2.68
Vaibhav Global 805.00 800.65 0.54 800.85 0.02
Sterlite Techno 55.90 55.60 0.54 54.95 -1.17
Aarti Drugs 658.00 654.50 0.53 649.95 -0.70
RS Software 170.40 169.50 0.53 170.50 0.59
Jindal Saw 66.00 65.65 0.53 65.75 0.15
Brooks Labs 38.25 38.05 0.53 38.30 0.66
Vimal Oils 240.25 239.00 0.52 239.40 0.17
Godrej Ind 346.95 345.15 0.52 345.85 0.20
Titagarh Wagons 568.00 565.05 0.52 575.90 1.92
Hind Oil Explor 38.50 38.30 0.52 36.80 -3.92
Mirza Intl 86.50 86.05 0.52 86.85 0.93
Sobha 400.00 397.95 0.52 402.05 1.03
UPL 442.90 440.60 0.52 442.15 0.35
Uflex 115.05 114.45 0.52 117.45 2.62
Voltas 281.40 279.95 0.52 279.85 -0.04
Mahindra Life 471.50 469.05 0.52 469.35 0.06
Styrolution ABS 655.15 651.80 0.51 667.50 2.41
Swelect Energy 546.45 543.70 0.51 536.70 -1.29
Tata Comm 417.00 414.90 0.51 422.00 1.71
WABCO India 5,698.60 5,669.60 0.51 5,710.85 0.73
Dhanuka Agritec 681.00 677.55 0.51 679.90 0.35
PC Jeweller 315.05 313.45 0.51 317.60 1.32
Andhra Bank 80.90 80.50 0.50 79.00 -1.86
BHEL 239.95 238.75 0.50 235.35 -1.42
Bank of India 200.90 199.90 0.50 195.85 -2.03
Nucleus Softwar 170.45 169.60 0.50 169.10 -0.29
Bajaj Electric 230.25 229.10 0.50 231.15 0.89
NHPC 19.95 19.85 0.50 19.80 -0.25
Cigniti Tech 433.00 430.85 0.50 431.05 0.05
Excel 289.00 287.60 0.49 280.90 -2.33
Saregama India 122.90 122.30 0.49 122.35 0.04
Idea Cellular 183.90 183.00 0.49 184.00 0.55
Jaiprakash Pow 10.20 10.15 0.49 10.25 0.99
Marksans Pharma 61.35 61.05 0.49 61.90 1.39
HDIL 103.00 102.50 0.49 101.75 -0.73
ACC 1,590.20 1,582.65 0.48 1,562.75 -1.26
Biocon 438.40 436.30 0.48 469.30 7.56
Blue Star 311.00 309.50 0.48 307.70 -0.58
Finolex Cables 281.45 280.10 0.48 284.75 1.66
Munjal Auto Ind 72.65 72.30 0.48 71.20 -1.52
Karnataka Bank 125.45 124.85 0.48 124.65 -0.16
Sun TV Network 427.00 424.95 0.48 441.85 3.98
Walchandnagar 187.00 186.10 0.48 186.55 0.24
Zee Entertain 344.00 342.35 0.48 341.75 -0.18
Jyothy Labs 269.95 268.65 0.48 267.30 -0.50
Zuari Agro Chem 220.10 219.05 0.48 225.10 2.76
Repco Home Fin 656.95 653.80 0.48 638.45 -2.35
Aban Offshore 425.00 423.00 0.47 426.40 0.80
Godawari Power 96.20 95.75 0.47 96.50 0.78
Mahindra Holida 255.25 254.05 0.47 257.80 1.48
Axis Gold ETF 2,473.00 2,461.35 0.47 2,444.30 -0.69
Lypsa Gems 63.55 63.25 0.47 63.05 -0.32
Monte Carlo 479.75 477.50 0.47 480.30 0.59
Container Corp 1,555.90 1,548.85 0.46 1,583.90 2.26
GIC Housing Fin 218.15 217.15 0.46 222.60 2.51
Tata Inv Corp 563.00 560.40 0.46 572.80 2.21
Bartronics 11.20 11.15 0.45 11.25 0.90
MRPL 67.60 67.30 0.45 67.40 0.15
Selan Explore 236.45 235.40 0.45 227.25 -3.46
Techno Electric 390.00 388.25 0.45 390.40 0.55
Tube Investment 366.95 365.30 0.45 365.30 0.00
TVS Motor 267.50 266.30 0.45 263.85 -0.92
Arvind 269.65 268.45 0.45 261.70 -2.51
Tata Coffee 91.35 90.95 0.44 90.60 -0.38
CenturyPlyboard 239.95 238.90 0.44 233.65 -2.20
DCM 79.20 78.85 0.44 83.60 6.02
IFCI 33.95 33.80 0.44 33.35 -1.33
MRF 38,999.00 38,829.60 0.44 38,750.65 -0.20
Page Industries 14,025.00 13,963.40 0.44 13,731.05 -1.66
Advanta 430.00 428.15 0.43 418.80 -2.18
BANK BEES 1,840.00 1,832.07 0.43 1,813.45 -1.02
JK LakshmiCemen 353.95 352.45 0.43 358.80 1.80
Lakshmi Machine 3,802.60 3,786.45 0.43 3,836.55 1.32
Taj GVK Hotels 70.60 70.30 0.43 68.95 -1.92
Usha Martin 23.45 23.35 0.43 23.00 -1.50
Tata Motors (D) 325.80 324.40 0.43 331.55 2.20
Hexaware Tech 311.50 310.20 0.42 312.55 0.76
index 8,527.60 8,492.30 0.42 8,491.00 -0.02
Sunil HitechEng 144.65 144.05 0.42 143.25 -0.56
Sun Pharma 1,015.00 1,010.80 0.42 1,023.90 1.30
Gulf Oil Lubri 479.00 477.00 0.42 510.15 6.95
NIIT Tech 350.85 349.40 0.41 349.30 -0.03
Orbit Corporati 12.20 12.15 0.41 11.75 -3.29
Wockhardt 1,870.00 1,862.35 0.41 1,866.80 0.24
Cipla 705.00 702.20 0.40 712.45 1.46
Petronet LNG 176.90 176.20 0.40 171.55 -2.64
Sanghvi Movers 266.00 264.95 0.40 273.00 3.04
OnMobile Global 74.40 74.10 0.40 72.95 -1.55
Lovable Lingeri 310.00 308.75 0.40 312.50 1.21
Chambal Fert 64.90 64.65 0.39 67.55 4.49
GE Shipping 357.95 356.55 0.39 365.80 2.59
GRUH Finance 247.10 246.15 0.39 244.00 -0.87
Syndicate Bank 102.65 102.25 0.39 101.20 -1.03
Wheels 1,287.95 1,283.00 0.39 1,275.45 -0.59
Bharti Infratel 386.95 385.45 0.39 385.00 -0.12
Amtek Auto 144.00 143.45 0.38 145.25 1.25
ITC 328.80 327.55 0.38 325.85 -0.52
Jyoti Structure 26.10 26.00 0.38 25.65 -1.35
MSP Steel 13.05 13.00 0.38 13.05 0.38
Sonata 173.35 172.70 0.38 178.45 3.33
Titan Company 392.85 391.35 0.38 391.60 0.06
ABB 1,220.10 1,215.65 0.37 1,260.10 3.66
Premier 40.20 40.05 0.37 39.55 -1.25
SBI 268.90 267.90 0.37 267.05 -0.32
Torrent Power 162.00 161.40 0.37 163.55 1.33
Pennar Inds 54.15 53.95 0.37 53.55 -0.74
Prestige Estate 260.00 259.05 0.37 268.25 3.55
GAIL 381.40 380.05 0.36 387.80 2.04
Larsen 1,735.05 1,728.75 0.36 1,719.65 -0.53
Motilal Oswal F 282.00 281.00 0.36 283.30 0.82
Dynamatic Tech 4,000.00 3,986.15 0.35 3,857.25 -3.23
Bajaj Auto 2,035.00 2,028.00 0.35 2,016.60 -0.56
Marico 378.00 376.70 0.35 385.75 2.40
Rural Elect Cor 328.50 327.35 0.35 333.20 1.79
Tree House Edu 403.90 402.50 0.35 397.75 -1.18
StanChart IDR 100.00 99.65 0.35 97.85 -1.81
Autoline Ind 58.20 58.00 0.34 59.70 2.93
IFB Agro 249.00 248.15 0.34 250.55 0.97
IndusInd Bank 891.00 887.95 0.34 886.00 -0.22
Siemens 1,418.85 1,414.00 0.34 1,396.75 -1.22
TRF 336.00 334.85 0.34 326.70 -2.43
Power Grid Corp 145.50 145.00 0.34 145.25 0.17
Camlin Fine 88.00 87.70 0.34 87.95 0.29
Responsive Ind 121.00 120.60 0.33 118.40 -1.82
JBF Industries 212.55 211.85 0.33 211.15 -0.33
Power Finance 272.25 271.35 0.33 273.05 0.63
Tata Global Bev 150.25 149.75 0.33 148.80 -0.63
Indo Count 400.40 399.10 0.33 377.20 -5.49
PDS Multi 152.50 152.00 0.33 152.00 0.00
Dabur India 266.90 266.05 0.32 265.55 -0.19
GMR Infra 15.80 15.75 0.32 16.60 5.40
United Spirits 3,670.00 3,658.30 0.32 3,657.30 -0.03
Whirlpool 744.10 741.70 0.32 735.45 -0.84
L&T Finance 63.20 63.00 0.32 62.80 -0.32
Wonderla 265.50 264.65 0.32 261.30 -1.27
Aurobindo Pharm 1,228.60 1,224.80 0.31 1,221.60 -0.26
R Systems Intl 81.00 80.75 0.31 85.55 5.94
DLF 160.00 159.50 0.31 158.25 -0.78
Career Point 145.90 145.45 0.31 149.65 2.89
DCW 16.60 16.55 0.30 16.65 0.60
GSFC 83.40 83.15 0.30 83.25 0.12
ICRA 4,012.40 4,000.40 0.30 4,009.20 0.22
Indoco Remedies 364.00 362.90 0.30 363.80 0.25
Gillette India 4,831.20 4,816.90 0.30 4,783.00 -0.70
Lloyd Electric 185.20 184.65 0.30 193.05 4.55
UTI - Gold 2,416.25 2,409.05 0.30 2,406.40 -0.11
Dolphin Offshor 120.45 120.10 0.29 120.90 0.67
Electrosteel 17.40 17.35 0.29 19.00 9.51
HDFC Bank 1,039.90 1,036.90 0.29 1,022.70 -1.37
Ranbaxy Labs 809.00 806.65 0.29 814.00 0.91
Cairn India 212.25 211.65 0.28 213.85 1.04
Havells India 309.50 308.65 0.28 305.25 -1.10
Jayshree Tea 71.55 71.35 0.28 71.70 0.49
Phoenix Mills 355.00 354.00 0.28 356.95 0.83
RSWM 215.95 215.35 0.28 214.35 -0.46
Tourism Finance 70.95 70.75 0.28 67.80 -4.17
ITD Cementation 773.00 770.85 0.28 746.50 -3.16
VST 1,569.95 1,565.60 0.28 1,571.40 0.37
Mahindra CIE 212.80 212.20 0.28 216.45 2.00
KCP Sugar 18.10 18.05 0.28 18.40 1.94
IOC 355.45 354.50 0.27 368.65 3.99
SPIC 18.70 18.65 0.27 18.10 -2.95
SHARIA BEES 186.50 186.00 0.27 187.00 0.54
IndraprasthaGas 418.00 416.90 0.26 419.45 0.61
Natco Pharma 2,092.00 2,086.60 0.26 2,108.95 1.07
Jubilant Life 154.25 153.85 0.26 152.90 -0.62
Anant Raj 39.55 39.45 0.25 39.90 1.14
Eurotex 19.75 19.70 0.25 20.05 1.78
Tilaknagar Ind 19.80 19.75 0.25 19.80 0.25
ICICI Nifty ETF 87.00 86.78 0.25 88.53 2.02
Momai Apparels 85.00 84.80 0.24 84.00 -0.94
Greaves Cotton 144.85 144.50 0.24 145.80 0.90
Ipca Labs 651.30 649.75 0.24 635.85 -2.14
INOX Leisure 169.70 169.30 0.24 168.65 -0.38
Kotak Mahindra 1,314.95 1,311.85 0.24 1,313.25 0.11
ONGC 315.95 315.20 0.24 306.35 -2.81
Polyplex Corp 190.75 190.30 0.24 188.95 -0.71
Ramco System 669.70 668.10 0.24 644.45 -3.54
Tainwala Chem 21.05 21.00 0.24 21.05 0.24
Tata Elxsi 1,179.00 1,176.20 0.24 1,157.25 -1.61
Tide Water Oil 13,650.05 13,616.70 0.24 13,465.75 -1.11
TT 44.00 43.90 0.23 43.00 -2.05
Sudar Industrie 22.25 22.20 0.23 22.60 1.80
BEML 1,068.90 1,066.60 0.22 1,097.00 2.85
Exide Industrie 180.50 180.10 0.22 177.75 -1.30
Neyveli Lignite 69.10 68.95 0.22 69.55 0.87
Rel Capital 430.90 429.95 0.22 424.55 -1.26
Everonn Edu 23.00 22.95 0.22 22.00 -4.14
Future Life 68.50 68.35 0.22 67.75 -0.88
Orbit Exports 346.90 346.15 0.22 340.55 -1.62
Balmer Lawrie 566.00 564.80 0.21 560.65 -0.73
TCS 2,569.45 2,564.15 0.21 2,553.95 -0.40
Hinduja Global 556.00 554.85 0.21 566.20 2.05
Som Distillerie