SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS TECHNICALS

Day Trading Patterns

Stocks Opening Higher
21 Apr 10:34

 

The extent to which stocks open higher than its previous close, displays inherent strength in the stock. This is a bullish sign, especially when the market opens weak.

Company Name Open Prev Close Opened Up % Last Chg %
MIC Electronics 13.35 11.15 19.73 12.65 13.45
Hb Stockhol 13.70 11.50 19.13 11.55 0.43
Hind Syntex 12.15 10.20 19.12 10.25 0.49
WS Industries 13.25 11.30 17.26 11.05 -2.21
IOL Chemicals 39.90 34.70 14.99 40.80 17.58
Vardhman Specia 42.00 36.90 13.82 37.75 2.30
Arihant Found 49.50 43.80 13.01 45.00 2.74
Panama Petro 63.00 56.20 12.10 59.00 4.98
PVP Ventures 6.70 6.00 11.67 6.05 0.83
Kirloskar Ind 608.00 550.75 10.39 569.95 3.49
Jindal Worldwid 103.00 93.50 10.16 92.50 -1.07
Kaushalya Infra 7.80 7.10 9.86 7.00 -1.41
Ravi Kumar Dist 5.60 5.10 9.80 4.80 -5.88
aurionPro Sol 226.60 207.35 9.28 204.90 -1.18
Pioneer 44.30 40.55 9.25 40.70 0.37
Shah Alloys 5.95 5.45 9.17 5.45 0.00
Rasoya Protein 0.60 0.55 9.09 0.60 9.09
Alkali Metals 58.00 53.20 9.02 51.35 -3.48
Transwarranty 6.30 5.80 8.62 5.50 -5.17
Samtel Color 0.65 0.60 8.33 0.55 -8.33
Farmax India 0.65 0.60 8.33 0.60 0.00
Precot Meridian 65.50 60.75 7.82 65.50 7.82
Prakash Constro 3.55 3.30 7.58 3.00 -9.09
Auto Stampings 48.25 45.00 7.22 46.00 2.22
Omnitech Infoso 8.25 7.70 7.14 8.05 4.55
Shyam Telecom 34.90 32.60 7.06 33.40 2.45
Hanung Toys 20.45 19.15 6.79 19.60 2.35
Commercial Eng 25.50 23.95 6.47 24.00 0.21
Shirpur Gold 81.40 76.45 6.47 78.00 2.03
Alicon Castallo 294.95 277.20 6.40 279.00 0.65
Almondz Global 11.65 10.95 6.39 11.65 6.39
Impex FerroTech 2.55 2.40 6.25 2.30 -4.17
Usha Martin Edu 5.10 4.80 6.25 4.55 -5.21
Karuturi Global 1.70 1.60 6.25 1.60 0.00
Bhagyanagar Ind 18.30 17.25 6.09 17.75 2.90
Nagreeka Export 23.00 21.75 5.75 23.00 5.75
Lanco Infratech 5.60 5.30 5.66 5.55 4.72
Tanla Solutions 17.75 16.80 5.65 17.20 2.38
PAE 14.25 13.50 5.56 14.00 3.70
Zenith Birla 0.95 0.90 5.56 0.90 0.00
Trigyn Tech 40.00 37.90 5.54 38.25 0.92
Super Spinning 9.60 9.10 5.49 9.15 0.55
Ganesha Ecosph 151.70 144.00 5.35 143.00 -0.69
Kakatiya Cement 126.95 120.60 5.27 121.95 1.12
Dr Datson Labs 15.75 15.00 5.00 15.75 5.00
Sreeleathers 192.65 183.50 4.99 183.50 0.00
Spentex Ind 4.25 4.05 4.94 4.25 4.94
Indo Rama Synth 20.40 19.45 4.88 19.40 -0.26
Ramsarup Ind 2.20 2.10 4.76 2.00 -4.76
Aftek 4.40 4.20 4.76 4.25 1.19
Kanoria Chem 46.45 44.35 4.74 45.15 1.80
Sujana Towers 14.40 13.75 4.73 13.70 -0.36
S Kumars Nation 3.35 3.20 4.69 3.35 4.69
Arrow Textiles 31.45 30.05 4.66 29.55 -1.66
J Kumar Infra 695.00 664.50 4.59 666.00 0.23
Tokyo Plast Int 24.00 22.95 4.58 23.00 0.22
KCP 66.55 63.65 4.56 62.45 -1.89
Hitachi Home 1,494.90 1,430.70 4.49 1,442.95 0.86
Celebrity Fash 15.15 14.50 4.48 16.30 12.41
Oil Country 43.30 41.45 4.46 38.00 -8.32
Vindhya Telelin 515.00 493.10 4.44 482.70 -2.11
Goldiam Inter 23.80 22.80 4.39 23.25 1.97
Kokuyo Camlin 103.90 99.55 4.37 99.75 0.20
Agro Dutch Ind 3.60 3.45 4.35 3.60 4.35
Jai Balaji Ind 14.50 13.90 4.32 14.50 4.32
BSL 39.85 38.25 4.18 40.60 6.14
Prajay Engineer 7.50 7.20 4.17 7.50 4.17
Indowind Energy 6.45 6.20 4.03 6.20 0.00
Asian Hotel (W) 130.00 125.00 4.00 135.00 8.00
Rain Industries 35.60 34.25 3.94 35.55 3.80
Solar Ind 3,699.95 3,560.60 3.91 3,520.00 -1.14
Dynacons Tech 4.05 3.90 3.85 4.05 3.85
BL Kashyap 14.85 14.30 3.85 14.45 1.05
Resurgere Mines 1.40 1.35 3.70 1.35 0.00
Harita Seat 190.75 184.00 3.67 187.95 2.15
Astral Poly Tec 464.60 448.30 3.64 448.25 -0.01
Pritish Nandy 14.40 13.90 3.60 14.40 3.60
Shivam Auto 100.90 97.40 3.59 96.95 -0.46
Cybertech 36.70 35.45 3.53 35.80 0.99
Gujarat Apollo 139.95 135.20 3.51 137.40 1.63
Mitcon Cons 87.95 85.00 3.47 88.00 3.53
Gemini Comm 1.50 1.45 3.45 1.50 3.45
ISMT 12.00 11.60 3.45 11.65 0.43
Kesar Terminals 414.75 400.95 3.44 407.05 1.52
Ganesh Housing 126.50 122.30 3.43 123.30 0.82
Intrasoft Tech 263.80 255.15 3.39 257.85 1.06
Siyaram Silk 948.00 917.20 3.36 916.75 -0.05
Ashiana Housing 238.85 231.10 3.35 233.80 1.17
Alchemist 29.50 28.55 3.33 28.55 0.00
Nakoda 1.55 1.50 3.33 1.50 0.00
Bhansali Eng 18.85 18.25 3.29 18.50 1.37
Gufic Bio 17.40 16.85 3.26 16.45 -2.37
Indo Count 459.95 445.65 3.21 456.00 2.32
Cantabil Retail 73.00 70.75 3.18 71.25 0.71
JMT Auto 167.00 161.85 3.18 164.20 1.45
Palred Tech 19.50 18.90 3.17 19.30 2.12
GKW 600.00 581.65 3.15 565.00 -2.86
Jocil 113.25 110.00 2.95 112.50 2.27
Signet Ind 164.00 159.30 2.95 159.00 -0.19
Goenka Diamond 1.75 1.70 2.94 1.70 0.00
Cyient 498.95 484.75 2.93 492.20 1.54
Ujaas Energy 19.35 18.80 2.93 18.85 0.27
Indian Terrain 759.40 738.05 2.89 733.50 -0.62
Murudeshwar Cer 23.15 22.50 2.89 23.00 2.22
Lumax Auto Tech 329.95 320.70 2.88 318.00 -0.84
Genus Paper 1.80 1.75 2.86 1.70 -2.86
Balaji Amines 116.00 112.85 2.79 113.00 0.13
Tricom India 1.85 1.80 2.78 1.85 2.78
Paramount Comm 3.70 3.60 2.78 3.55 -1.39
NRB Bearings 129.75 126.25 2.77 126.25 0.00
MRO-TEK 14.95 14.55 2.75 14.35 -1.37
Aro Granite 71.10 69.20 2.75 73.20 5.78
Cineline India 15.00 14.60 2.74 14.60 0.00
Morepen Lab 18.75 18.25 2.74 18.10 -0.82
AMD Industries 22.60 22.00 2.73 22.60 2.73
Ruby Mills 301.95 293.95 2.72 302.00 2.74
Sarla Performan 432.00 420.60 2.71 426.10 1.31
MT Educare 113.70 110.75 2.66 111.65 0.81
OM Metals Infra 40.75 39.70 2.64 40.00 0.76
Educomp Sol 17.75 17.30 2.60 17.00 -1.73
Nahar Capital 74.90 73.00 2.60 74.90 2.60
Nelcast 41.40 40.35 2.60 39.70 -1.61
Uflex 127.00 123.80 2.58 126.00 1.78
Indiabulls Whol 14.00 13.65 2.56 13.60 -0.37
Sterling Tools 285.00 277.95 2.54 285.00 2.54
De Nora India 142.00 138.50 2.53 138.15 -0.25
Swelect Energy 577.90 563.65 2.53 560.00 -0.65
Mandhana Ind 294.90 287.75 2.48 287.10 -0.23
Thomas Cook 235.00 229.40 2.44 230.05 0.28
Rushil Decor 67.50 65.90 2.43 66.70 1.21
Vardhman Acryli 25.45 24.85 2.41 25.45 2.41
ITD Cementation 727.75 710.70 2.40 721.60 1.53
GTL Infra 2.15 2.10 2.38 2.15 2.38
Pressman Advt 41.00 40.05 2.37 40.15 0.25
Smartlink Net 69.85 68.25 2.34 68.50 0.37
Rupa and Comp 221.80 216.75 2.33 215.10 -0.76
Ind Motor Parts 685.20 669.60 2.33 681.00 1.70
Birla Gold ETF 2,599.00 2,540.00 2.32 2,570.00 1.18
Burnpur Cement 8.90 8.70 2.30 8.60 -1.15
Camlin Fine 92.00 89.95 2.28 90.70 0.83
Oswal ChemandFe 22.50 22.00 2.27 21.80 -0.91
Shri Lakshmi Co 4.50 4.40 2.27 4.45 1.14
BASF 1,222.00 1,195.05 2.26 1,203.20 0.68
Gulshan Poly 320.00 312.95 2.25 320.00 2.25
Electrosteel 18.25 17.85 2.24 17.90 0.28
Hind Motors 6.90 6.75 2.22 7.00 3.70
Mah Seamless 205.00 200.60 2.19 200.70 0.05
Srikalahasthi 153.20 149.95 2.17 149.00 -0.63
Sakthi Sugars 14.10 13.80 2.17 13.75 -0.36
Religare Gold 2,590.00 2,535.00 2.17 2,575.00 1.58
eClerx Services 1,544.40 1,511.70 2.16 1,538.95 1.80
JagsonpalPharma 30.80 30.15 2.16 29.40 -2.49
Hind Rectifiers 68.90 67.45 2.15 68.90 2.15
Ester Ind 19.40 19.00 2.11 18.55 -2.37
Orient Paper 29.75 29.15 2.06 29.00 -0.51
Pochiraju Ind 50.00 49.00 2.04 48.80 -0.41
Technocraft Ind 246.00 241.10 2.03 247.75 2.76
Kansai Nerolac 227.95 223.50 1.99 221.65 -0.83
Piramal Phytoca 48.80 47.85 1.99 47.20 -1.36
UCAL Fuel 118.00 115.70 1.99 115.50 -0.17
Surana Solar 69.60 68.25 1.98 69.40 1.68
Genus Power 28.50 27.95 1.97 27.65 -1.07
Mukta Arts 33.80 33.15 1.96 34.00 2.56
Ind-Swift Labs 36.55 35.85 1.95 35.90 0.14
Guj NRE Coke 5.25 5.15 1.94 5.25 1.94
Asahi India 137.00 134.40 1.93 134.00 -0.30
Emmbi Ind 21.10 20.70 1.93 20.05 -3.14
Khaitan Electri 37.00 36.30 1.93 37.00 1.93
AGC Networks 103.00 101.10 1.88 101.65 0.54
PC Jeweller 359.95 353.40 1.85 354.75 0.38
Maithan Alloys 212.00 208.15 1.85 203.30 -2.33
Shilpi Cable 46.90 46.05 1.85 43.40 -5.75
Godawari Power 107.50 105.55 1.85 106.50 0.90
Sundaram Multi 2.80 2.75 1.82 2.80 1.82
RSWM 264.85 260.15 1.81 256.10 -1.56
Garware Wall 192.40 189.00 1.80 188.00 -0.53
Archies 20.00 19.65 1.78 19.65 0.00
Supreme Infra 223.90 220.00 1.77 220.00 0.00
Time Techno 49.00 48.15 1.77 47.50 -1.35
Hikal 147.50 144.95 1.76 141.00 -2.73
Talbros Auto 153.00 150.35 1.76 149.95 -0.27
Ajmera Realty 137.00 134.65 1.75 136.80 1.60
Zylog Systems 5.85 5.75 1.74 5.90 2.61
Geojit BNP 58.60 57.60 1.74 57.50 -0.17
Hind Dorr-Olive 20.50 20.15 1.74 20.00 -0.74
Deccan Cements 400.00 393.20 1.73 401.00 1.98
Radha Madhav 32.35 31.80 1.73 31.95 0.47
V2 Retail 38.60 37.95 1.71 38.00 0.13
Sudarshan Chem 110.60 108.75 1.70 109.40 0.60
Cera Sanitary 2,779.95 2,733.50 1.70 2,631.00 -3.75
BS Limited 36.35 35.75 1.68 36.15 1.12
Automotive Axle 769.00 756.30 1.68 779.90 3.12
Kabra Extrusion 78.50 77.20 1.68 78.50 1.68
Swaraj Engines 835.00 821.40 1.66 820.00 -0.17
DS Kulkarni 73.75 72.55 1.65 73.75 1.65
Hinduja Venture 490.20 482.25 1.65 465.00 -3.58
Kitex Garments 729.75 717.90 1.65 725.10 1.00
Genesys Int 62.00 61.00 1.64 63.00 3.28
Zuari Agro Chem 240.25 236.45 1.61 235.00 -0.61
Kirl Electric 28.60 28.15 1.60 27.60 -1.95
Page Industries 13,239.65 13,033.80 1.58 13,278.30 1.88
Madhucon Projec 67.95 66.90 1.57 68.10 1.79
Zee Learn 36.10 35.55 1.55 35.60 0.14
Havells India 295.40 290.90 1.55 289.90 -0.34
Adani Power 46.25 45.55 1.54 45.35 -0.44
SKM Egg Product 165.90 163.40 1.53 164.65 0.76
Titan Company 401.00 394.95 1.53 394.70 -0.06
Shrenuj and Co 46.45 45.75 1.53 46.25 1.09
Shiv Vani Oil 10.00 9.85 1.52 9.50 -3.55
TRF 370.00 364.50 1.51 368.00 0.96
ICRA 4,779.95 4,709.85 1.49 4,658.40 -1.09
Ginni Filaments 17.05 16.80 1.49 15.75 -6.25
Bharat Forge 1,200.00 1,182.60 1.47 1,161.05 -1.82
Mah Scooters 894.50 881.75 1.45 888.00 0.71
Gammon Infra 14.00 13.80 1.45 13.95 1.09
PSU BANK BEES 404.31 398.59 1.44 399.38 0.20
Swan Energy 60.00 59.15 1.44 59.60 0.76
Surana Telecom 14.20 14.00 1.43 13.60 -2.86
Vaibhav Global 810.00 798.60 1.43 801.60 0.38
JM Financial 49.65 48.95 1.43 48.40 -1.12
Tamil Newsprint 131.60 129.75 1.43 130.00 0.19
Shemaroo Ent 189.80 187.15 1.42 188.25 0.59
Bombay Rayon 136.50 134.60 1.41 138.50 2.90
ADF Foods 70.00 69.05 1.38 69.60 0.80
PDS Multi 191.50 188.90 1.38 190.00 0.58
Indoco Remedies 359.00 354.10 1.38 354.60 0.14
Dhanlaxmi Bank 33.25 32.80 1.37 32.90 0.30
Guj Alkali 181.50 179.05 1.37 178.50 -0.31
EID Parry 170.90 168.60 1.36 168.20 -0.24
Valecha Engg 92.95 91.70 1.36 91.05 -0.71
Piramal Enter 958.00 945.25 1.35 940.00 -0.56
Aksh Optifibre 15.00 14.80 1.35 14.70 -0.68
ARSS Infra 37.70 37.20 1.34 36.50 -1.88
Gateway Distri 365.10 360.35 1.32 363.00 0.74
Bhushan 70.05 69.15 1.30 68.65 -0.72
Rajesh Exports 198.40 195.85 1.30 198.45 1.33
Venkys 331.00 326.75 1.30 326.20 -0.17
KPR Mill 585.00 577.60 1.28 580.00 0.42
Bajaj Corp 462.00 456.20 1.27 464.90 1.91
Punjab & Sind 51.65 51.00 1.27 50.80 -0.39
Everest Ind 313.90 310.00 1.26 311.10 0.35
Moser Baer 12.10 11.95 1.26 12.00 0.42
Manali Petro 16.10 15.90 1.26 15.80 -0.63
Nitin Spinners 40.45 39.95 1.25 39.55 -1.00
Balrampur Chini 48.75 48.15 1.25 48.55 0.83
Ashoka Buildcon 192.95 190.60 1.23 191.15 0.29
Oriental Hotels 20.80 20.55 1.22 20.75 0.97
Minda Corp 87.50 86.45 1.21 87.50 1.21
MOSt M50 ETF 82.48 81.50 1.20 80.15 -1.66
Va Tech Wabag 758.00 749.10 1.19 742.55 -0.87
Uttam Value 4.35 4.30 1.16 4.30 0.00
Pioneer Distill 95.90 94.80 1.16 95.00 0.21
Sanghvi Movers 298.70 295.30 1.15 290.70 -1.56
CARE 1,609.00 1,590.85 1.14 1,545.15 -2.87
BF Investment 186.50 184.40 1.14 184.90 0.27
Torrent Pharma 1,250.00 1,236.00 1.13 1,207.10 -2.34
Cholamandalam 623.00 616.05 1.13 610.35 -0.93
Puravankara Pro 71.40 70.60 1.13 69.65 -1.35
Finolex Cables 270.00 267.00 1.12 266.35 -0.24
JSW Holdings 1,073.65 1,061.85 1.11 1,078.00 1.52
Arshiya 54.50 53.90 1.11 51.80 -3.90
UB Holdings 22.90 22.65 1.10 23.10 1.99
Nahar Spinning 97.00 95.95 1.09 95.40 -0.57
Apcotex Ind 475.00 469.90 1.09 476.05 1.31
APL Apollo 450.00 445.15 1.09 443.00 -0.48
Sanghi Ind 61.00 60.35 1.08 60.75 0.66
Celestial Bio 61.00 60.35 1.08 60.35 0.00
Jindal Drilling 173.95 172.10 1.07 173.55 0.84
Sicagen India 14.15 14.00 1.07 14.15 1.07
Bosch 24,939.00 24,676.20 1.06 24,620.55 -0.23
Indiabulls Vent 38.55 38.15 1.05 38.25 0.26
Marico Kaya Ent 1,945.60 1,925.35 1.05 1,934.00 0.45
Tribhovandas 154.00 152.40 1.05 153.75 0.89
FDC 156.00 154.40 1.04 154.00 -0.26
Times Guaranty 24.25 24.00 1.04 24.25 1.04
Symphony 3,040.00 3,008.70 1.04 3,080.00 2.37
Tide Water Oil 15,169.25 15,013.80 1.04 14,598.95 -2.76
Uniphos Enterpr 33.90 33.55 1.04 35.50 5.81
Alstom T&D 565.65 559.90 1.03 571.90 2.14
West Coast Pape 53.70 53.15 1.03 52.90 -0.47
Pennar Inds 53.80 53.25 1.03 52.60 -1.22
Tara Jewels 64.00 63.35 1.03 64.00 1.03
Jaiprakash Pow 9.95 9.85 1.02 9.80 -0.51
Suryalakshmi Co 88.90 88.00 1.02 88.90 1.02
JK Paper 34.90 34.55 1.01 34.50 -0.14
Omax Autos 45.00 44.55 1.01 44.05 -1.12
Gabriel India 84.85 84.00 1.01 81.00 -3.57
Mirc Electronic 10.00 9.90 1.01 9.70 -2.02
GE Shipping 344.50 341.05 1.01 341.60 0.16
Capri Global 164.00 162.40 0.99 166.00 2.22
Lokesh Machines 86.55 85.70 0.99 81.95 -4.38
DCM 97.05 96.10 0.99 95.35 -0.78
IVRCL 15.30 15.15 0.99 14.90 -1.65
Onelife Capital 87.95 87.10 0.98 88.80 1.95
Advanta 523.90 518.80 0.98 527.35 1.65
INFRA BEES 332.65 329.48 0.96 330.00 0.16
Marksans Pharma 62.95 62.35 0.96 61.25 -1.76
Dhampur Sugar 37.30 36.95 0.95 36.25 -1.89
India Cements 100.50 99.55 0.95 100.70 1.16
Bharat Elec 3,150.00 3,120.30 0.95 3,107.55 -0.41
Bharti Infratel 373.60 370.15 0.93 371.35 0.32
Vijay Shanthi 10.80 10.70 0.93 10.50 -1.87
Eicher Motors 14,900.00 14,762.00 0.93 14,510.65 -1.70
Nahar Industria 54.50 54.00 0.93 54.50 0.93
Ortel Comm 180.00 178.35 0.93 186.15 4.37
Supreme Ind 668.00 661.90 0.92 649.95 -1.81
Gitanjali Gems 43.65 43.25 0.92 43.60 0.81
Mangalore Chem 88.00 87.20 0.92 87.40 0.23
Emkay Global 54.80 54.30 0.92 54.80 0.92
Unitech 16.60 16.45 0.91 16.45 0.00
Syndicate Bank 104.80 103.85 0.91 103.90 0.05
GMR Infra 16.65 16.50 0.91 16.20 -1.82
Meghmani Organi 16.65 16.50 0.91 16.35 -0.91
Ratnamani Metal 706.60 700.30 0.90 703.95 0.52
Relaxo Footwear 730.95 724.45 0.90 718.00 -0.89
Banco Products 140.00 138.75 0.90 136.85 -1.37
Sundaram-Clayto 1,699.95 1,684.75 0.90 1,679.00 -0.34
Poly Medicure 539.80 535.00 0.90 530.00 -0.93
KEC Int 100.90 100.00 0.90 100.20 0.20
Prakash Ind 45.20 44.80 0.89 44.70 -0.22
Religare Nifty 840.00 832.55 0.89 859.90 3.29
8K Miles Soft 710.90 704.65 0.89 712.00 1.04
Prism Cement 107.10 106.15 0.89 109.10 2.78
JK LakshmiCemen 355.00 351.90 0.88 354.50 0.74
Blue Star 326.90 324.05 0.88 324.00 -0.02
Bombay Burmah 447.50 443.65 0.87 437.40 -1.41
D-Link India 181.00 179.45 0.86 177.50 -1.09
United Bank 29.20 28.95 0.86 28.85 -0.35
Welspun Corp 58.35 57.85 0.86 59.55 2.94
20 Microns 35.00 34.70 0.86 34.75 0.14
Granules India 95.00 94.20 0.85 94.80 0.64
HDIL 118.55 117.55 0.85 121.35 3.23
Merck 887.90 880.45 0.85 877.00 -0.39
Schneider Elect 202.25 200.55 0.85 200.00 -0.27
Nectar Life 35.65 35.35 0.85 34.50 -2.40
JVL Agro Ind 17.90 17.75 0.85 18.00 1.41
Man Infra 42.25 41.90 0.84 41.65 -0.60
Gokaldas Export 60.00 59.50 0.84 59.05 -0.76
Archidply Indus 35.85 35.55 0.84 35.15 -1.13
Intellect Desig 127.00 125.95 0.83 125.80 -0.12
S E Power 6.05 6.00 0.83 6.05 0.83
Bajaj Finserv 1,350.00 1,338.90 0.83 1,355.95 1.27
Kothari Petro 12.25 12.15 0.82 12.75 4.94
Can Fin Homes 729.00 723.05 0.82 730.75 1.06
Zensar Tech 755.00 748.85 0.82 744.35 -0.60
JSW Energy 112.00 111.10 0.81 113.30 1.98
Mcnally Bh Engg 86.65 85.95 0.81 85.80 -0.17
Subex 12.45 12.35 0.81 12.25 -0.81
Just Dial 1,125.00 1,116.05 0.80 1,061.45 -4.89
Kalpataru Power 232.00 230.15 0.80 229.95 -0.09
Future Consumer 12.60 12.50 0.80 12.35 -1.20
Gyscoal Alloys 43.95 43.60 0.80 43.65 0.11
Sundaram Fin 1,524.35 1,512.25 0.80 1,505.00 -0.48
Suprajit Eng 120.30 119.35 0.80 121.50 1.80
MMTC Ltd 51.35 50.95 0.79 50.40 -1.08
Vadilal Ind 368.90 366.00 0.79 365.55 -0.12
GIC Housing Fin 233.80 232.00 0.78 234.40 1.03
Canara Robeco 2,580.00 2,560.00 0.78 2,580.00 0.78
Orbit Corporati 13.00 12.90 0.78 12.95 0.39
Aditya Birla Ch 216.40 214.75 0.77 212.10 -1.23
Vakrangee 117.20 116.30 0.77 117.55 1.07
Seshasayee Pape 192.70 191.25 0.76 192.70 0.76
Pfizer 2,255.10 2,238.00 0.76 2,226.35 -0.52
SRF 1,114.00 1,105.60 0.76 1,118.00 1.12
Maxwell Ind 72.50 71.95 0.76 70.45 -2.08
ANG Industries 40.50 40.20 0.75 40.40 0.50
Adlabs Ent 161.00 159.80 0.75 158.50 -0.81
Infosys 2,148.00 2,132.15 0.74 2,126.30 -0.27
Amrutanjan Heal 481.80 478.30 0.73 479.00 0.15
Kothari Product 220.70 219.10 0.73 214.00 -2.33
Andhra Sugar 102.80 102.05 0.73 103.00 0.93
AVT Natural 34.90 34.65 0.72 34.50 -0.43
Orchid Chemical 55.70 55.30 0.72 54.75 -0.99
NELCO 77.10 76.55 0.72 76.55 0.00
SREI Infra 42.60 42.30 0.71 42.50 0.47
Fedders Lloyd 78.00 77.45 0.71 76.95 -0.65
Career Point 164.00 162.85 0.71 159.20 -2.24
Repco Home Fin 641.90 637.40 0.71 637.80 0.06
Bannariamman 855.00 849.05 0.70 850.00 0.11
Jayshree Tea 79.05 78.50 0.70 78.50 0.00
DB Realty 64.45 64.00 0.70 64.60 0.94
Natco Pharma 2,260.00 2,244.25 0.70 2,159.80 -3.76
Bayer CropScien 3,870.00 3,842.95 0.70 3,854.65 0.30
JK Bank 100.00 99.30 0.70 99.00 -0.30
Syncom Health 7.30 7.25 0.69 7.10 -2.07
HFCL 14.60 14.50 0.69 14.50 0.00
HSIL 437.45 434.45 0.69 425.20 -2.13
Star Ferro 169.95 168.80 0.68 169.00 0.12
Ramky Infra 37.00 36.75 0.68 36.70 -0.14
Prozone Intu 37.10 36.85 0.68 36.75 -0.27
Nestle 6,999.80 6,953.20 0.67 6,915.00 -0.55
IDBI Gold ETF 2,568.00 2,550.85 0.67 2,554.00 0.12
Redington 127.70 126.85 0.67 124.80 -1.62
Usha Martin 22.60 22.45 0.67 22.35 -0.45
Igarashi Motors 451.80 448.80 0.67 440.05 -1.95
Orient Bell 158.95 157.90 0.66 157.00 -0.57
Torrent Power 163.00 161.95 0.65 161.80 -0.09
Chambal Fert 70.05 69.60 0.65 69.75 0.22
Himatsingka Sei 84.60 84.05 0.65 84.70 0.77
Bal Pharma 70.00 69.55 0.65 69.00 -0.79
Punj Lloyd 31.00 30.80 0.65 30.40 -1.30
Hi-Tech Gears 291.00 289.15 0.64 295.60 2.23
Sharda Crop 344.95 342.75 0.64 338.00 -1.39
Allahabad Bank 101.60 100.95 0.64 100.70 -0.25
KSB Pumps 659.00 654.80 0.64 657.00 0.34
Cigniti Tech 435.00 432.25 0.64 433.00 0.17
NIFTYBEES 854.00 848.58 0.64 844.95 -0.43
CenturyPlyboard 235.00 233.50 0.64 227.80 -2.44
HeidelbergCemen 71.80 71.35 0.63 71.50 0.21
Info Edge 834.90 829.65 0.63 835.20 0.67
JB Chemicals 231.00 229.55 0.63 225.50 -1.76
IndusInd Bank 849.00 843.75 0.62 848.45 0.56
State Bnk My 479.00 476.05 0.62 477.00 0.20
GM Breweries 113.50 112.80 0.62 112.90 0.09
Kotak MF-GETF 248.00 246.50 0.61 255.00 3.45
Reliance MF Con 33.20 33.00 0.61 36.86 11.70
LG Balakrishnan 503.30 500.25 0.61 496.50 -0.75
Jain Irrig (D) 41.50 41.25 0.61 41.20 -0.12
Orissa Minerals 2,998.00 2,979.90 0.61 2,887.10 -3.11
MOIL 273.85 272.20 0.61 272.35 0.06
Viceroy Hotels 16.50 16.40 0.61 16.60 1.22
Tata Steel 346.50 344.45 0.60 344.65 0.06
Nilkamal 420.00 417.50 0.60 424.45 1.66
Inox Wind 453.40 450.70 0.60 441.90 -1.95
Kalyani Steels 141.65 140.80 0.60 138.90 -1.35
SJVN 25.05 24.90 0.60 24.75 -0.60
Shriram TransFi 1,017.85 1,011.85 0.59 1,015.05 0.32
Ahluwalia 244.40 243.00 0.58 246.85 1.58
Ruchi Soya 43.60 43.35 0.58 43.20 -0.35
Cummins 855.00 850.25 0.56 838.80 -1.35
VIP Industries 107.50 106.90 0.56 106.05 -0.80
Avanti Feeds 1,690.00 1,680.60 0.56 1,675.00 -0.33
Rattan Power 9.05 9.00 0.56 9.00 0.00
GSFC 81.25 80.80 0.56 80.75 -0.06
Apollo Hospital 1,286.90 1,279.75 0.56 1,246.05 -2.63
Sasken Comm 260.00 258.55 0.56 249.80 -3.38
SMS Pharma 570.00 566.85 0.56 561.90 -0.87
BPCL 808.00 803.50 0.56 810.80 0.91
Asian Paints 813.45 808.95 0.56 809.30 0.04
Coromandel Int 257.40 256.00 0.55 255.90 -0.04
ALSTOM India 739.00 734.95 0.55 726.30 -1.18
Kotak MF ETF 184.00 183.00 0.55 183.95 0.52
Axis Gold ETF 2,515.15 2,501.45 0.55 2,536.00 1.38
Gati 210.80 209.65 0.55 207.40 -1.07
OCL India 418.05 415.80 0.54 418.05 0.54
Alembic 37.45 37.25 0.54 37.25 0.00
Mangalam Cement 280.00 278.50 0.54 275.95 -0.92
Neyveli Lignite 74.85 74.45 0.54 74.25 -0.27
NALCO 46.60 46.35 0.54 47.35 2.16
Styrolution ABS 677.70 674.10 0.53 667.20 -1.02
Financial Tech 180.10 179.15 0.53 177.45 -0.95
Snowman Logist 85.40 84.95 0.53 84.55 -0.47
Vinati Organics 640.00 636.60 0.53 639.85 0.51
Guj Flourochem 692.95 689.35 0.52 694.85 0.80
Titagarh Wagons 594.90 591.85 0.52 576.90 -2.53
Ambika Cotton 933.00 928.30 0.51 921.00 -0.79
Videocon Indust 158.70 157.90 0.51 157.70 -0.13
Reliance 890.15 885.65 0.51 882.40 -0.37
Ipca Labs 643.70 640.45 0.51 646.00 0.87
Intl Paper APPM 288.00 286.55 0.51 293.40 2.39
Anant Raj 40.50 40.30 0.50 39.95 -0.87
Escorts 129.55 128.90 0.50 130.55 1.28
Chennai Petro 80.00 79.60 0.50 78.75 -1.07
Hind Zinc 171.15 170.30 0.50 167.60 -1.59
Prakash Steelag 124.00 123.40 0.49 124.50 0.89
Jai Corp 61.00 60.70 0.49 59.35 -2.22
Oberoi Realty 285.00 283.60 0.49 285.60 0.71
Guj Gas 834.40 830.30 0.49 839.10 1.06
Sadbhav Eng 346.45 344.80 0.48 344.90 0.03
IDFC 167.70 166.90 0.48 166.65 -0.15
ICICI Gold ETF 2,539.80 2,527.70 0.48 2,550.00 0.88
V-Guard Ind 995.00 990.25 0.48 967.95 -2.25
Apar Ind 364.10 362.35 0.48 361.25 -0.30
Dredging Cor 379.05 377.25 0.48 377.00 -0.07
Everest Kanto 10.95 10.90 0.46 10.85 -0.46
Rashtriya Chem 65.80 65.50 0.46 64.65 -1.30
Raj Television 110.20 109.70 0.46 110.10 0.36
HPCL 638.00 635.10 0.46 629.70 -0.85
Pitti Laminatio 78.00 77.65 0.45 76.35 -1.67
IOB 44.40 44.20 0.45 44.35 0.34
3M India 8,590.00 8,551.90 0.45 8,483.00 -0.81
Amtek India 89.40 89.00 0.45 87.75 -1.40
Manappuram 33.30 33.15 0.45 33.55 1.21
LIC Housing Fin 443.80 441.80 0.45 441.05 -0.17
Guj State Petro 124.10 123.55 0.45 122.90 -0.53
Sandesh 574.00 571.55 0.43 584.95 2.34
Balmer Lawrie 585.00 582.50 0.43 582.05 -0.08
BANK BEES 1,819.90 1,812.14 0.43 1,808.00 -0.23
Den Networks 117.30 116.80 0.43 120.55 3.21
EIH Assoc Hotel 221.00 220.05 0.43 221.00 0.43
UltraTechCement 2,789.70 2,778.15 0.42 2,778.20 0.00
Pearl Global In 260.10 259.00 0.42 259.00 0.00
NBCC 874.70 871.00 0.42 858.25 -1.46
Revathi CP 377.00 375.45 0.41 377.00 0.41
Phoenix Mills 376.55 375.00 0.41 375.85 0.23
DLF 146.85 146.25 0.41 143.85 -1.64
Bajaj Electric 230.60 229.65 0.41 229.05 -0.26
Texmaco Infra 36.70 36.55 0.41 36.60 0.14
Cairn India 227.50 226.60 0.40 228.90 1.02
Hercules Hoists 175.50 174.80 0.40 173.50 -0.74
Nahar Poly Film 25.00 24.90 0.40 25.00 0.40
TV18 Broadcast 37.55 37.40 0.40 37.15 -0.67
Country Club 12.55 12.50 0.40 12.30 -1.60
Delta Corp 87.80 87.45 0.40 87.50 0.06
Century Enka 175.00 174.30 0.40 177.20 1.66
R Shares Gold 2,399.95 2,390.45 0.40 2,460.00 2.91
ABG Shipyard 219.00 218.15 0.39 215.45 -1.24
Cimmco 102.90 102.50 0.39 96.00 -6.34
Bank of Mah 38.25 38.10 0.39 38.45 0.92
Shree Renuka 13.00 12.95 0.39 12.70 -1.93
Nucleus Softwar 205.00 204.20 0.39 203.90 -0.15
Tata Motors (D) 330.00 328.75 0.38 328.45 -0.09
Hind Copper 65.95 65.70 0.38 65.65 -0.08
MOSt NASDAQ 100 277.00 275.94 0.38 272.01 -1.42
Essar Oil 106.90 106.50 0.38 105.45 -0.99
Ahmednagar Forg 263.00 262.00 0.38 264.00 0.76
Hindustan Media 214.70 213.90 0.37 214.65 0.35
Punjab Chemical 231.00 230.15 0.37 228.50 -0.72
Guj Mineral 109.80 109.40 0.37 108.75 -0.59
Everonn Edu 27.25 27.15 0.37 26.50 -2.39
GlaxoSmithKline 3,209.95 3,198.40 0.36 3,193.55 -0.15
GTL 14.05 14.00 0.36 14.00 0.00
Goldman BEES 2,469.95 2,461.15 0.36 2,470.50 0.38
Power Finance 276.95 275.95 0.36 273.60 -0.85
Glenmark 904.40 901.20 0.36 879.85 -2.37
Shilpa 925.50 922.20 0.36 918.65 -0.38
Rel Ind Infra 412.50 411.00 0.36 407.75 -0.79
Greaves Cotton 138.00 137.50 0.36 138.45 0.69
JK Tyre & Ind 127.25 126.80 0.35 124.35 -1.93
Pratibha Ind 42.50 42.35 0.35 42.40 0.12
Peninsula Land 28.75 28.65 0.35 28.75 0.35
Ballarpur Ind 14.60 14.55 0.34 14.60 0.34
Quantum Gold 1,239.90 1,235.70 0.34 1,246.10 0.84
Mahindra Holida 263.00 262.10 0.34 260.85 -0.48
Siemens 1,307.80 1,303.35 0.34 1,302.05 -0.10
Motherson Sumi 524.25 522.45 0.34 510.00 -2.38
KNR Construct 445.00 443.50 0.34 432.00 -2.59
Ajanta Pharma 1,428.00 1,423.25 0.33 1,415.30 -0.56
Asahi Songwon 137.10 136.65 0.33 137.00 0.26
Prestige Estate 260.10 259.25 0.33 262.50 1.25
Sterlite Techno 60.00 59.80 0.33 59.65 -0.25
JSW Steel 965.80 962.70 0.32 949.70 -1.35
Karur Vysya 518.25 516.60 0.32 518.70 0.41
Simplex Infra 454.00 452.55 0.32 455.60 0.67
Mayur Uniquoter 445.00 443.60 0.32 440.70 -0.65
Texmaco Rail 142.45 142.00 0.32 142.85 0.60
Usher Agro 47.00 46.85 0.32 47.25 0.85
Pidilite Ind 588.00 586.15 0.32 568.00 -3.10
Arcotech 346.60 345.50 0.32 346.00 0.14
NTPC 154.90 154.40 0.32 154.15 -0.16
Microsec Fin 80.50 80.25 0.31 82.00 2.18
Tata Elxsi 1,156.30 1,152.75 0.31 1,113.95 -3.37
Cadila Health 1,742.00 1,736.65 0.31 1,772.00 2.04
Eros Intern 433.90 432.55 0.31 437.25 1.09
Canara Bank 390.80 389.60 0.31 389.05 -0.14
Graphite India 81.90 81.65 0.31 82.45 0.98
State B Bikaner 583.00 581.25 0.30 583.45 0.38
Shree Ganesh 16.60 16.55 0.30 16.50 -0.30
Hind Constr 33.70 33.60 0.30 33.85 0.74
Colgate 2,019.00 2,012.90 0.30 1,988.05 -1.23
Kajaria Ceramic 762.05 759.75 0.30 762.00 0.30
Atlanta 70.15 69.95 0.29 70.30 0.50
DB Corp 361.10 360.05 0.29 355.00 -1.40
Mercator 17.30 17.25 0.29 17.10 -0.87
Honeywell Autom 8,050.00 8,026.70 0.29 7,820.00 -2.58
Sunil HitechEng 174.80 174.30 0.29 175.20 0.52
Sesa Sterlite 208.50 207.90 0.29 205.30 -1.25
Shriram City 1,880.05 1,874.75 0.28 1,879.10 0.23
Transformers 260.80 260.10 0.27 259.00 -0.42
Vivimed Labs 365.85 364.85 0.27 364.10 -0.21
Dalmia Sugar 18.35 18.30 0.27 17.45 -4.64
PVR 650.95 649.25 0.26 645.25 -0.62
Shoppers Stop 361.00 360.05 0.26 357.00 -0.85
Divis Labs 1,829.40 1,824.90 0.25 1,775.30 -2.72
Dr Reddys Labs 3,575.90 3,567.00 0.25 3,452.65 -3.21
Rural Elect Cor 325.80 325.00 0.25 325.55 0.17
ONGC 322.60 321.80 0.25 320.30 -0.47
Monte Carlo 537.40 536.05 0.25 534.00 -0.38
Insecticides In 511.00 509.75 0.25 504.95 -0.94
Pipavav Defence 60.45 60.30 0.25 60.05 -0.41
HBL Power 59.45 59.30 0.25 58.65 -1.10
Hexaware Tech 323.90 323.10 0.25 319.50 -1.11
Deepak Fert 138.45 138.10 0.25 139.30 0.87
Som Distillerie 208.00 207.50 0.24 207.00 -0.24
Minda Ind 555.10 553.75 0.24 555.00 0.23
Easun Reyrl 42.00 41.90 0.24 42.05 0.36
Opto Circuits 20.85 20.80 0.24 20.55 -1.20
Ingersoll Rand 1,015.00 1,012.60 0.24 1,003.00 -0.95
L&T Finance 63.30 63.15 0.24 63.20 0.08
Omaxe 133.50 133.20 0.23 133.10 -0.08
Suven Life Scie 302.60 301.90 0.23 295.45 -2.14
Wockhardt 1,688.00 1,684.10 0.23 1,691.90 0.46
Caplin Labs 1,075.00 1,072.55 0.23 1,036.60 -3.35
Reliance Comm 66.15 66.00 0.23 66.80 1.21
Lypsa Gems 65.10 64.95 0.23 65.05 0.15
Tata Comm 458.00 456.95 0.23 454.50 -0.54
DB (Int) Stock 46.35 46.25 0.22 46.35 0.22
MRF 40,000.00 39,911.55 0.22 39,380.05 -1.33
Berger Paints 205.40 204.95 0.22 204.25 -0.34
22.80 22.75 0.22 22.80 0.22
Trent 1,322.00 1,319.10 0.22 1,319.50 0.03
Flexituff Inter 233.00 232.50 0.22 236.70 1.81
Indian Bank 161.90 161.55 0.22 160.50 -0.65
HMT 45.50 45.40 0.22 45.55 0.33
GAIL 386.00 385.15 0.22 382.85 -0.60
Zuari Global 97.35 97.15 0.21 98.00 0.87
Deep Industries 71.20 71.05 0.21 70.35 -0.99
Liberty Shoes 257.80 257.25 0.21 259.40 0.84
DQ Entertain 24.15 24.10 0.21 24.05 -0.21
Reliance Nifty 86.05 85.87 0.21 85.00 -1.01
Container Corp 1,614.00 1,610.60 0.21 1,623.05 0.77
JUNIOR BEES 196.98 196.56 0.21 197.64 0.55
Bombay Dyeing 70.00 69.85 0.21 68.90 -1.36
Rossell India 141.90 141.60 0.21 140.30 -0.92
Omkar Special 151.85 151.55 0.20 149.00 -1.68
Blue Dart 6,150.00 6,137.65 0.20 6,108.95 -0.47
Gujarat Pipavav 226.85 226.40 0.20 228.20 0.80
Suzlon Energy 26.45 26.40 0.19 25.95 -1.70
Mah and Mah 1,190.00 1,187.70 0.19 1,201.50 1.16
Momai Apparels 103.00 102.80 0.19 103.50 0.68
Jubilant Life 160.00 159.70 0.19 157.60 -1.31
Indian Card 114.00 113.80 0.18 110.00 -3.34
Indraprastha 55.20 55.10 0.18 54.45 -1.18
Emami 1,006.00 1,004.20 0.18 1,018.55 1.43
OnMobile Global 82.35 82.20 0.18 80.85 -1.64
Indo-National 735.10 733.75 0.18 731.15 -0.35
PTC India Fin 56.00 55.90 0.18 55.70 -0.36
Bajaj Auto 2,025.70 2,022.05 0.18 2,009.30 -0.63
Man Industries 58.50 58.40 0.17 57.00 -2.40
Rallis India 233.50 233.10 0.17 231.10 -0.86
TIL 490.00 489.15 0.17 488.45 -0.14
Guj Ind Power 88.95 88.80 0.17 87.20 -1.80
Grindwell Norto 725.00 723.80 0.17 729.00 0.72
Jain Irrigation 63.90 63.80 0.16 63.95 0.24
Monsanto India 3,009.45 3,004.55 0.16 2,960.50 -1.47
GOL Offshore 61.25 61.15 0.16 60.20 -1.55
Jindal Saw 64.50 64.40 0.16 63.35 -1.63
Magma Fincorp 97.10 96.95 0.15 95.75 -1.24
Birla Nifty ETF 99.25 99.10 0.15 99.25 0.15
ACC 1,532.00 1,529.75 0.15 1,517.15 -0.82
GRUH Finance 250.50 250.15 0.14 246.50 -1.46
Adani Ports 313.95 313.50 0.14 315.35 0.59
SML Isuzu 1,400.00 1,398.00 0.14 1,386.95 -0.79
Phillips Carbon 139.30 139.10 0.14 135.05 -2.91
NDTV 140.00 139.80 0.14 138.00 -1.29
NIIT 39.15 39.10 0.13 39.35 0.64
HDFC Gold ETF 2,541.00 2,537.80 0.13 2,556.65 0.74
Surya Roshni 116.00 115.85 0.13 114.55 -1.12
Ent Network Ind 714.05 713.15 0.13 707.10 -0.85
Power Grid Corp 150.00 149.80 0.13 150.00 0.13
Vardhman Text 653.00 652.15 0.13 646.95 -0.80
EngineersInd 199.95 199.70 0.13 200.20 0.25
Kernex Micro 38.00 37.95 0.13 37.25 -1.84
Sanofi India 3,237.35 3,233.55 0.12 3,235.65 0.06
Good Luck Steel 84.00 83.90 0.12 83.00 -1.07
Aries Agro 124.00 123.85 0.12 122.30 -1.25
Cox & Kings 321.00 320.60 0.12 319.70 -0.28
Bliss GVS 138.20 138.05 0.11 134.95 -2.25
Rolta 137.90 137.75 0.11 132.50 -3.81
Muthoot Finance 190.00 189.80 0.11 190.10 0.16
Lovable Lingeri 313.40 313.05 0.11 309.20 -1.23
Oriental Bank 223.30 223.05 0.11 222.90 -0.07
UTI - Gold 2,460.00 2,457.25 0.11 2,475.00 0.72
Vijaya Bank 46.40 46.35 0.11 45.85 -1.08
Carborundum 181.00 180.80 0.11 180.05 -0.41
Hindalco 138.40 138.25 0.11 135.55 -1.95
Shree Cements 10,061.00 10,050.40 0.11 10,070.65 0.20
Lakshmi Machine 3,749.95 3,746.10 0.10 3,748.95 0.08
NCC 97.00 96.90 0.10 100.20 3.41
Dena Bank 52.00 51.95 0.10 51.35 -1.15
Jindal Steel 155.00 154.85 0.10 153.75 -0.71
Uttam Galva 50.90 50.85 0.10 50.20 -1.28
Reliance Power 58.25 58.20 0.09 58.40 0.34
Dr Reddy`s Labo 1,031.00 1,030.06 0.09 1,032.00 0.19
Plastiblends 227.55 227.35 0.09 223.85 -1.54
Biocon 450.00 449.65 0.08 445.60 -0.90
KSK Energy Vent 59.95 59.90 0.08 61.85 3.26
Take Solutions 119.30 119.20 0.08 119.60 0.34
Exide Industrie 181.00 180.85 0.08 182.40 0.86
Edelweiss Fin 63.65 63.60 0.08 63.30 -0.47
HEG 219.00 218.85 0.07 219.60 0.34
Gillette India 4,515.00 4,511.90 0.07 4,469.00 -0.95
BEML 1,068.00 1,067.20 0.07 1,077.45 0.96
SAIL 73.50 73.45 0.07 73.75 0.41
HUL 914.05 913.45 0.07 906.10 -0.80
Dabur India 269.05 268.90 0.06 270.70 0.67
Patel Eng 83.10 83.05 0.06 83.25 0.24
Savita Oil Tech 547.95 547.70 0.05 555.00 1.33
Gallantt Ispat 407.00 406.80 0.05 406.45 -0.09
JMC Projects 198.40 198.30 0.05 197.00 -0.66
Heritage Foods 336.90 336.75 0.04 338.00 0.37
Talwalkars Fitn 340.20 340.05 0.04 340.00 -0.01
Responsive Ind 118.05 118.00 0.04 119.95 1.65
CESC 544.00 543.80 0.04 546.30 0.46
Godrej Ind 350.90 350.75 0.04 358.80 2.30
CMC 1,861.00 1,860.25 0.04 1,852.00 -0.44
Sintex Ind 114.95 114.90 0.04 113.70 -1.04
IFB Agro 270.00 269.90 0.04 266.40 -1.30
Mastek 424.95 424.80 0.04 419.75 -1.19
Bata India 1,058.00 1,057.65 0.03 1,031.55 -2.47
Zee Entertain 327.90 327.80 0.03 329.30 0.46
Navin Fluorine 898.05 897.85 0.02 885.00 -1.43
Religare Enterp 349.45 349.40 0.01 349.95 0.16
GlaxoSmith Con 6,320.00 6,319.35 0.01 6,338.35 0.30
AstraZeneca 920.25 920.20 0.01 914.85 -0.58
Alembic Pharma 477.15 477.10 0.01 475.00 -0.44
Aurobindo Pharm 1,342.40 1,342.35 0.00 1,329.60 -0.95
CRISIL 2,050.00 2,049.90 0.00 1,999.50 -2.46
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.