MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE >  MONEYCONTROL >  MARKETS >  TECHNICALS > 

Day Trading Patterns

Stocks Opening Higher
01 Jun 17:00

 

The extent to which stocks open higher than its previous close, displays inherent strength in the stock. This is a bullish sign, especially when the market opens weak.

Company Name Open Prev Close Opened Up % Last Chg %
Global Offshore 122.00 69.40 75.79 70.90 2.16
Birla Cotsyn 0.30 0.25 20.00 0.25 0.00
Zenith Infotech 40.80 34.70 17.58 37.15 7.06
Grindwell Norto 285.00 243.95 16.83 245.25 0.53
Digjam 7.90 6.90 14.49 6.85 -0.72
Kriti Industrie 8.95 7.85 14.01 7.65 -2.55
Vijayeswari Tex 13.45 11.95 12.55 11.55 -3.35
GSL Nova Petro 1.85 1.65 12.12 1.85 12.12
Servalakshmi 5.60 5.00 12.00 5.00 0.00
Sah Petroleums 33.95 30.35 11.86 29.85 -1.65
Prime Securitie 12.95 11.60 11.64 11.30 -2.59
Shyam Telecom 26.60 23.90 11.30 23.35 -2.30
SMS Pharma 158.00 142.30 11.03 141.00 -0.91
Gillanders Arbu 72.90 65.70 10.96 64.55 -1.75
Koutons Retail 9.00 8.15 10.43 8.15 0.00
Nagarjuna Fert 26.00 23.55 10.40 23.55 0.00
Ashco Niulab 1.60 1.45 10.34 1.35 -6.90
Impex FerroTech 6.70 6.10 9.84 6.15 0.82
Times Guaranty 20.80 19.00 9.47 18.90 -0.53
Shilpa 280.00 256.55 9.14 252.65 -1.52
Sujana Uni 4.20 3.85 9.09 3.65 -5.19
GSS Infotech 46.95 43.15 8.81 42.75 -0.93
Vaswani Ind 8.15 7.50 8.67 7.50 0.00
Tricom India 10.25 9.45 8.47 9.15 -3.17
GTN Textiles 8.45 7.80 8.33 7.75 -0.64
Lumax Auto Sys 26.20 24.20 8.26 25.00 3.31
Orient Bell 54.00 50.00 8.00 52.35 4.70
NEPC India 2.75 2.55 7.84 2.60 1.96
Orient Refract 33.70 31.30 7.67 32.20 2.88
Gabriel India 48.60 45.15 7.64 48.65 7.75
C and C Const 68.50 63.65 7.62 63.20 -0.71
Sakuma Exports 14.25 13.25 7.55 14.25 7.55
Hb Stockhol 9.35 8.70 7.47 8.50 -2.30
Jayaswal Neco 14.70 13.70 7.30 13.50 -1.46
Rei Agro 8.85 8.25 7.27 8.25 0.00
Hitech Plast 54.95 51.30 7.12 53.00 3.31
K Sera Sera 3.05 2.85 7.02 2.70 -5.26
Williamson Mago 43.85 41.00 6.95 39.80 -2.93
BL Kashyap 9.25 8.65 6.94 8.35 -3.47
Visu Intnl 1.55 1.45 6.90 1.45 0.00
Vindhya Telelin 140.95 131.95 6.82 130.00 -1.48
Sterling Tools 108.00 101.20 6.72 108.35 7.07
Coral Hub 4.00 3.75 6.67 3.75 0.00
Bharat Rasayan 137.90 129.35 6.61 119.85 -7.34
Hind Rectifiers 43.85 41.15 6.56 41.65 1.22
Phoenix Mills 199.70 187.45 6.54 182.60 -2.59
SAL Steel 4.10 3.85 6.49 3.95 2.60
Seamec 85.50 80.45 6.28 81.70 1.55
Elnet Tech 34.00 32.00 6.25 32.00 0.00
Industrial Inv 222.50 209.60 6.15 222.65 6.23
Sarla Performan 105.00 99.05 6.01 99.30 0.25
SRS 38.00 35.85 6.00 36.35 1.39
Electrosteel 17.80 16.80 5.95 17.55 4.46
Manaksia 49.00 46.25 5.95 47.70 3.14
Techno Electric 173.80 164.25 5.81 170.70 3.93
Goldiam Inter 24.00 22.70 5.73 23.15 1.98
STEL Holdings 13.90 13.15 5.70 13.35 1.52
Universal Cable 35.00 33.15 5.58 34.05 2.71
Hindustan Media 145.35 137.75 5.52 136.00 -1.27
Indian Terrain 61.20 58.00 5.52 61.70 6.38
Andhra Cemen 8.75 8.30 5.42 8.40 1.20
Panama Petro 167.90 159.50 5.27 156.00 -2.19
Parekh Platinum 3.00 2.85 5.26 2.85 0.00
Surana Ind 185.00 175.90 5.17 169.10 -3.87
Trigyn Tech 11.25 10.70 5.14 11.25 5.14
Cubex Tubings 8.30 7.90 5.06 8.30 5.06
Donear Ind 17.75 16.90 5.03 17.05 0.89
Saksoft 63.00 60.00 5.00 58.85 -1.92
Wyeth 895.60 853.00 4.99 852.00 -0.12
Speciality Rest 175.90 167.55 4.98 167.40 -0.09
Blue Coast 148.85 141.80 4.97 148.85 4.97
Melstar Info 8.45 8.05 4.97 8.45 4.97
TVS Srichakra 343.00 326.90 4.93 322.55 -1.33
Bilpower 42.95 40.95 4.88 40.10 -2.08
INFRA BEES 220.00 209.80 4.86 212.00 1.05
PVP Ventures 4.35 4.15 4.82 4.10 -1.20
Shriram EPC 59.90 57.15 4.81 58.20 1.84
Sree Rayalaseem 50.35 48.05 4.79 45.75 -4.79
Uniply Ind 12.10 11.55 4.76 12.10 4.76
Tamil Telecom 4.45 4.25 4.71 4.45 4.71
Vijay Shanthi 21.10 20.15 4.71 19.90 -1.24
Mangalam Drugs 9.00 8.60 4.65 9.30 8.14
Alpine Hsg 18.00 17.20 4.65 18.00 4.65
Symphony 197.95 189.20 4.62 177.90 -5.97
California Soft 17.05 16.30 4.60 17.10 4.91
Sakthi Finance 11.55 11.05 4.52 11.60 4.98
Ester Ind 17.40 16.65 4.50 17.05 2.40
Lloyd Electric 41.85 40.05 4.49 39.25 -2.00
Surana Ventures 19.85 19.00 4.47 19.80 4.21
Talbros Auto 41.10 39.35 4.45 39.45 0.25
Kajaria Ceramic 168.00 160.85 4.45 157.65 -1.99
IOL Netcom 4.75 4.55 4.40 4.70 3.30
Kotak PSU Bank 330.00 316.12 4.39 315.40 -0.23
Edserv Softsyst 20.30 19.45 4.37 20.40 4.88
Munjal Auto Ind 54.00 51.75 4.35 52.10 0.68
Plastiblends 75.50 72.35 4.35 72.95 0.83
MVL 7.20 6.90 4.35 7.15 3.62
KDL Biotech 3.60 3.45 4.35 3.60 4.35
Simplex Project 55.00 52.75 4.27 48.15 -8.72
Ganesh Forgings 2.50 2.40 4.17 2.50 4.17
Kanoria Chem 32.55 31.25 4.16 30.95 -0.96
IOL Chemicals 23.90 22.95 4.14 22.50 -1.96
MRO-TEK 8.90 8.55 4.09 8.70 1.75
MSP Steel 29.30 28.15 4.09 28.65 1.78
Simplex Infra 233.95 224.85 4.05 212.55 -5.47
Tourism Finance 24.45 23.50 4.04 23.55 0.21
TCI Finance 29.75 28.60 4.02 29.50 3.15
Tarapur Trans 13.00 12.50 4.00 12.35 -1.20
Farmax India 1.30 1.25 4.00 1.20 -4.00
Ratnamani Metal 102.00 98.10 3.98 96.90 -1.22
Jaihind Project 130.00 125.10 3.92 126.00 0.72
Thangamayil 181.90 175.10 3.88 174.25 -0.49
Bajaj Corp 121.70 117.15 3.88 117.30 0.13
Take Solutions 37.50 36.10 3.88 36.80 1.94
Revathi CP 264.80 255.00 3.84 258.85 1.51
Technocraft Ind 36.95 35.60 3.79 35.20 -1.12
Rajapalayam 193.95 186.90 3.77 185.00 -1.02
Guj NRE (DVR) 12.40 11.95 3.77 11.65 -2.51
SPL Industries 2.80 2.70 3.70 2.65 -1.85
Datamatics Glob 30.80 29.70 3.70 29.50 -0.67
Malu Paper 9.85 9.50 3.68 9.50 0.00
HCL Info 45.35 43.75 3.66 43.00 -1.71
Websol Energy 12.80 12.35 3.64 11.90 -3.64
Nelcast 25.85 24.95 3.61 24.90 -0.20
Poly Medicure 260.00 251.00 3.59 250.25 -0.30
Bhagwati Banque 63.65 61.45 3.58 60.65 -1.30
Supreme Tex 2.90 2.80 3.57 2.70 -3.57
Creative Eye 4.35 4.20 3.57 4.20 0.00
Lakshmi Finance 29.00 28.00 3.57 28.00 0.00
Puravankara Pro 58.30 56.30 3.55 56.75 0.80
Sicagen India 17.85 17.25 3.48 17.15 -0.58
Precision Wires 79.00 76.35 3.47 74.30 -2.69
Oriental Hotels 24.55 23.75 3.37 24.05 1.26
Tulsyan NEC 44.90 43.45 3.34 43.75 0.69
Sundrmbrak 159.00 153.95 3.28 152.75 -0.78
Sanwaria Agro 33.50 32.45 3.24 31.10 -4.16
Country Condos 1.60 1.55 3.23 1.60 3.23
Kokuyo Camlin 38.45 37.25 3.22 37.55 0.81
KEI Industries 17.75 17.20 3.20 16.50 -4.07
RamkrishnaForge 129.00 125.00 3.20 120.40 -3.68
Gulf Oil Corp 73.70 71.45 3.15 73.60 3.01
IVRCL Assets 31.25 30.30 3.14 28.80 -4.95
Alicon Castallo 70.00 67.90 3.09 67.00 -1.33
City Union Bank 46.80 45.40 3.08 46.10 1.54
Manali Petro 11.75 11.40 3.07 11.10 -2.63
OCL Iron 43.95 42.65 3.05 42.30 -0.82
Shreyans Ind 15.25 14.80 3.04 14.70 -0.68
Guj Lease Fin 3.40 3.30 3.03 3.30 0.00
Banswara Syntex 69.00 67.00 2.99 68.10 1.64
IG Petro 22.45 21.80 2.98 21.00 -3.67
Suprajit Eng 22.50 21.85 2.97 21.85 0.00
Southern Ispat 3.50 3.40 2.94 3.65 7.35
VLS Finance 12.50 12.15 2.88 12.00 -1.23
Emco 26.75 26.00 2.88 25.75 -0.96
Genus Power 9.00 8.75 2.86 8.80 0.57
Navneet 55.90 54.40 2.76 54.45 0.09
BAG Films 3.75 3.65 2.74 3.70 1.37
Empee Distiller 63.90 62.20 2.73 61.25 -1.53
Kamat Hotels 129.00 125.60 2.71 125.70 0.08
Essar Shipping 28.40 27.65 2.71 27.60 -0.18
Zenith Birla 3.80 3.70 2.70 3.65 -1.35
PTL Enterprises 30.40 29.60 2.70 27.30 -7.77
Tokyo Plast Int 19.35 18.85 2.65 18.25 -3.18
Precot Meridian 80.55 78.50 2.61 78.80 0.38
Somany Ceramics 43.50 42.40 2.59 40.85 -3.66
Solar Ind 874.00 851.90 2.59 854.50 0.31
Alembic 15.95 15.55 2.57 15.30 -1.61
Nucent Finance 2.00 1.95 2.56 2.00 2.56
Raj Oil Mills 10.00 9.75 2.56 9.35 -4.10
Hubtown 184.95 180.35 2.55 181.05 0.39
KSE 244.00 238.00 2.52 244.95 2.92
Mukund Engg 22.45 21.90 2.51 21.70 -0.91
Moser Baer 10.25 10.00 2.50 9.70 -3.00
Bharat Gears 78.00 76.10 2.50 77.00 1.18
Bodal Chemicals 8.20 8.00 2.50 8.15 1.88
Globus Spirits 94.70 92.40 2.49 89.20 -3.46
Supreme Ind 214.90 209.70 2.48 206.20 -1.67
Tube Investment 144.00 140.55 2.45 136.90 -2.60
Asian Hotels 210.00 205.00 2.44 211.20 3.02
OCL India 82.00 80.05 2.44 80.70 0.81
Indian Hume Pip 104.95 102.45 2.44 100.00 -2.39
Hind Nat Glass 209.00 204.05 2.43 204.50 0.22
Lakshmi Energy 17.00 16.60 2.41 16.65 0.30
Apar Ind 143.30 139.95 2.39 139.40 -0.39
Malwa Cotton 23.55 23.00 2.39 22.00 -4.35
MOSt M100 ETF 6.88 6.72 2.38 6.79 1.04
Jai Balaji Ind 36.50 35.65 2.38 34.55 -3.09
Hydro SandS Ind 15.10 14.75 2.37 14.80 0.34
Murudeshwar Cer 17.40 17.00 2.35 17.15 0.88
Indian Metals & 299.50 292.65 2.34 280.65 -4.10
Sundaram-Clayto 159.95 156.30 2.34 154.80 -0.96
NALCO 59.00 57.65 2.34 57.60 -0.09
IndiaBPower 13.20 12.90 2.33 12.05 -6.59
Nagreeka Export 17.75 17.35 2.31 17.45 0.58
Ruby Mills 660.00 645.10 2.31 635.90 -1.43
Oberoi Realty 263.80 257.95 2.27 257.70 -0.10
Allied Digital 27.40 26.80 2.24 24.95 -6.90
GEI Industrial 103.75 101.50 2.22 99.05 -2.41
Dalmia Enter 108.00 105.65 2.22 102.30 -3.17
Century Extr 2.30 2.25 2.22 2.15 -4.44
3i Infotech 11.50 11.25 2.22 11.05 -1.78
Sanghvi Forging 71.70 70.15 2.21 70.05 -0.14
DCM 113.80 111.35 2.20 111.65 0.27
Innoventive Ind 118.40 115.85 2.20 115.40 -0.39
HT Media 113.75 111.35 2.16 112.70 1.21
House of Pearl 80.60 78.90 2.15 77.85 -1.33
Electrosteel St 4.75 4.65 2.15 4.95 6.45
Coromandel Int 264.00 258.55 2.11 260.25 0.66
Panoramic Uni 7.30 7.15 2.10 7.05 -1.40
Rane Engine 199.00 194.95 2.08 199.25 2.21
DQ Entertain 22.25 21.80 2.06 21.05 -3.44
Indus Fila 12.50 12.25 2.04 11.85 -3.27
Esab India 479.95 470.40 2.03 464.80 -1.19
Bhartiya Inter 50.50 49.50 2.02 48.80 -1.41
ICRA 1,215.00 1,191.70 1.96 1,172.80 -1.59
Zodiac Clothing 195.00 191.25 1.96 190.85 -0.21
Uniphos Enterpr 23.50 23.05 1.95 22.85 -0.87
Varun Industrie 23.50 23.05 1.95 22.35 -3.04
Munjal Showa 81.50 79.95 1.94 79.95 0.00
Norben Tea 5.30 5.20 1.92 5.10 -1.92
Finolex Cables 37.25 36.55 1.92 37.05 1.37
Tree House Edu 207.00 203.10 1.92 196.75 -3.13
Kingfisher Air 10.70 10.50 1.90 10.95 4.29
Garden Silk Mil 43.00 42.20 1.90 41.60 -1.42
Vikash Metal 5.40 5.30 1.89 5.10 -3.77
NOCIL 16.20 15.90 1.89 15.70 -1.26
Vivimed Labs 412.00 404.35 1.89 398.65 -1.41
Mcnally Bh Engg 89.75 88.10 1.87 87.95 -0.17
Ramcoind 43.85 43.05 1.86 42.95 -0.23
Arrow Textiles 5.50 5.40 1.85 6.00 11.11
Excel Infoways 22.25 21.85 1.83 22.40 2.52
INEOS ABS 734.70 721.50 1.83 730.50 1.25
Alembic Pharma 50.40 49.50 1.82 48.75 -1.52
Jyoti Structure 39.40 38.70 1.81 38.40 -0.78
Network 18 30.95 30.40 1.81 29.40 -3.29
Ginni Filaments 5.65 5.55 1.80 5.65 1.80
Kolte-Patil 37.00 36.35 1.79 36.25 -0.28
Nilkamal 215.00 211.25 1.78 210.20 -0.50
Plethico Pharma 394.70 387.80 1.78 386.15 -0.43
Micro Tech 143.90 141.40 1.77 143.10 1.20
Eicher Motors 2,334.95 2,294.35 1.77 2,251.70 -1.86
Glory Polyfilms 2.90 2.85 1.75 2.85 0.00
Kaveri Seed Co 730.00 717.45 1.75 718.55 0.15
Kitply Ind 2.90 2.85 1.75 2.95 3.51
Den Networks 96.85 95.20 1.73 91.80 -3.57
DPSC 14.80 14.55 1.72 14.35 -1.37
Assam Company 5.90 5.80 1.72 5.85 0.86
Gallantt Metal 17.75 17.45 1.72 16.90 -3.15
Shilpi Cable 11.85 11.65 1.72 11.80 1.29
IP Rings 53.90 53.00 1.70 51.20 -3.40
India Infoline 50.80 49.95 1.70 48.15 -3.60
Rico Auto 9.00 8.85 1.69 8.75 -1.13
Dredging Cor 259.55 255.25 1.68 243.80 -4.49
DeccanChronicle 27.50 27.05 1.66 26.60 -1.66
Bartronics 24.65 24.25 1.65 23.95 -1.24
Karur Vysya 415.00 408.25 1.65 406.95 -0.32
Cinevistaas 3.10 3.05 1.64 3.10 1.64
Unitech 21.70 21.35 1.64 21.35 0.00
Ravi Kumar Dist 9.30 9.15 1.64 9.00 -1.64
Rana Sugars 3.10 3.05 1.64 3.05 0.00
Wire & Wireless 9.30 9.15 1.64 8.90 -2.73
GKB Ophthalmics 34.50 33.95 1.62 37.30 9.87
Lanco Infratech 12.60 12.40 1.61 12.00 -3.23
JBF Industries 113.40 111.60 1.61 113.20 1.43
BPL 15.90 15.65 1.60 15.40 -1.60
Ashok Leyland 25.40 25.00 1.60 25.05 0.20
Sobha Developer 304.00 299.25 1.59 290.85 -2.81
ICSA 16.00 15.75 1.59 15.05 -4.44
Action Const 28.90 28.45 1.58 28.10 -1.23
Shiv Vani Oil 154.45 152.05 1.58 150.10 -1.28
Alchemist 61.75 60.80 1.56 60.40 -0.66
Rainbow Papers 81.30 80.05 1.56 80.00 -0.06
VIP Industries 81.90 80.65 1.55 78.75 -2.36
Ganesh Housing 66.75 65.75 1.52 66.60 1.29
Guj Flourochem 407.00 400.95 1.51 399.05 -0.47
PSU BANK BEES 297.99 293.61 1.49 294.95 0.46
Essar Oil 51.00 50.25 1.49 49.50 -1.49
Hang Seng BEES 1,448.00 1,426.75 1.49 1,419.40 -0.52
Motilal Oswal F 96.00 94.60 1.48 92.00 -2.75
Motor and Gen F 41.50 40.90 1.47 38.45 -5.99
Sun Pharma Adv 79.50 78.35 1.47 76.20 -2.74
Pochiraju Ind 13.90 13.70 1.46 13.60 -0.73
Mastek 93.90 92.55 1.46 89.85 -2.92
Ruchinfra 17.35 17.10 1.46 17.30 1.17
Jindal Photo 124.85 123.05 1.46 135.30 9.96
Orient Abrasive 7.00 6.90 1.45 6.75 -2.17
Radico Khaitan 127.00 125.20 1.44 125.25 0.04
Zandu Realty 1,695.00 1,671.30 1.42 1,519.15 -9.10
Stindia 28.95 28.55 1.40 28.35 -0.70
AVT Natural 375.00 369.85 1.39 382.40 3.39
Peria Karamalai 181.95 179.45 1.39 181.95 1.39
Reliance Broadc 36.80 36.30 1.38 39.00 7.44
IndraprasthaGas 196.00 193.35 1.37 249.15 28.86
LG Balakrishnan 277.70 274.00 1.35 277.40 1.24
Bharat Bijlee 592.00 584.25 1.33 571.05 -2.26
Mukand 26.75 26.40 1.33 26.45 0.19
STL Global 3.80 3.75 1.33 3.80 1.33
Sundaram Multi 15.25 15.05 1.33 15.05 0.00
First Leasing 49.85 49.20 1.32 48.75 -0.91
Bajaj Holdings 797.85 787.45 1.32 764.15 -2.96
Adhunik Metalik 34.55 34.10 1.32 34.05 -0.15
Kansai Nerolac 919.95 908.05 1.31 902.30 -0.63
Elecon Eng 54.00 53.30 1.31 53.40 0.19
Apcotex Ind 150.00 148.10 1.28 149.40 0.88
Navin Fluorine 436.00 430.50 1.28 431.50 0.23
Indiabulls Whol 8.00 7.90 1.27 7.60 -3.80
Khandwala Se 20.20 19.95 1.25 18.60 -6.77
Piramal Glass 101.10 99.85 1.25 100.10 0.25
AIA Engineering 368.00 363.45 1.25 363.45 0.00
Fame India 48.60 48.00 1.25 48.95 1.98
Electrotherm 64.95 64.15 1.25 62.65 -2.34
J Kumar Infra 164.00 162.00 1.23 161.95 -0.03
Cadila Health 739.75 730.80 1.22 728.35 -0.34
Gammon India 37.35 36.90 1.22 36.90 0.00
CESC 271.90 268.65 1.21 266.15 -0.93
WABCO India 1,496.95 1,479.10 1.21 1,421.90 -3.87
OnMobile Global 41.70 41.20 1.21 40.35 -2.06
TCI Developers 118.00 116.60 1.20 112.10 -3.86
MOSt M50 ETF 66.98 66.19 1.19 66.01 -0.27
Kirloskar Ind 273.00 269.80 1.19 270.20 0.15
Birla Nifty ETF 50.00 49.41 1.19 49.27 -0.28
Su-raj Diamonds 38.65 38.20 1.18 37.95 -0.65
Tata Inv Corp 442.95 437.85 1.16 439.15 0.30
Sona Koyo Stee 13.15 13.00 1.15 12.90 -0.77
Kalyani Invest 413.95 409.25 1.15 401.10 -1.99
Commercial Eng 70.10 69.30 1.15 65.85 -4.98
Elgi Equipments 78.90 78.00 1.15 77.10 -1.15
Sakthi Sugars 22.10 21.85 1.14 21.40 -2.06
Shri Lakshmi Co 106.35 105.15 1.14 110.65 5.23
Mirza Intl 17.80 17.60 1.14 17.60 0.00
United Spirits 570.05 563.70 1.13 582.95 3.41
Lakshmi Vilas 75.85 75.00 1.13 75.50 0.67
Easun Reyrl 62.40 61.70 1.13 62.50 1.30
Diamond Power 95.00 93.95 1.12 93.60 -0.37
Essar Ports 89.90 88.90 1.12 88.15 -0.84
BharatiShipyard 64.00 63.30 1.11 61.80 -2.37
Visa Steel 50.00 49.45 1.11 50.95 3.03
Neha Internatio 31.85 31.50 1.11 29.95 -4.92
Sri Chamundes 31.75 31.40 1.11 31.75 1.11
ILandFS 27.30 27.00 1.11 26.25 -2.78
Cinemax India 32.00 31.65 1.11 31.65 0.00
Madras Cements 138.30 136.80 1.10 137.85 0.77
Karuturi Global 4.60 4.55 1.10 4.85 6.59
Consolidated Co 13.95 13.80 1.09 13.70 -0.72
Triveni Engg 13.95 13.80 1.09 13.65 -1.09
Vinati Organics 110.95 109.75 1.09 108.65 -1.00
PTC India Fin 14.00 13.85 1.08 13.70 -1.08
Syndicate Bank 93.70 92.70 1.08 89.25 -3.72
Pfizer 1,100.05 1,088.40 1.07 1,109.25 1.92
Emami 496.60 491.35 1.07 484.05 -1.49
Alok Industries 18.90 18.70 1.07 18.40 -1.60
Zee News 9.50 9.40 1.06 9.30 -1.06
Guj Heavy Chem 38.50 38.10 1.05 38.05 -0.13
Federal-Mogul 256.00 253.35 1.05 249.25 -1.62
Ind-Swift 24.15 23.90 1.05 23.70 -0.84
Merck 569.75 563.90 1.04 557.80 -1.08
Indowind Energy 4.85 4.80 1.04 4.85 1.04
Ind Motor Parts 680.00 673.05 1.03 687.20 2.10
DB Corp 197.00 195.00 1.03 196.80 0.92
Gemini Comm 19.60 19.40 1.03 20.95 7.99
SREI Infra 19.70 19.50 1.03 19.30 -1.03
Elder Pharma 294.00 291.00 1.03 297.20 2.13
Ashapura Mine 10.00 9.90 1.01 9.75 -1.52
CRISIL 1,073.90 1,063.15 1.01 1,063.80 0.06
Excel Crop Care 101.00 100.00 1.00 96.70 -3.30
UB Holdings 56.45 55.90 0.98 55.65 -0.45
Lakshmi Machine 1,575.00 1,560.10 0.96 1,549.90 -0.65
ACC 1,151.90 1,140.95 0.96 1,126.85 -1.24
NIIT 42.90 42.50 0.94 41.25 -2.94
Asahi India 59.70 59.15 0.93 58.90 -0.42
Taj GVK Hotels 60.00 59.45 0.93 59.85 0.67
Ador Welding 131.00 129.80 0.92 130.70 0.69
Castrol 493.90 489.45 0.91 480.30 -1.87
Fert and Chem 27.95 27.70 0.90 27.30 -1.44
Indoco Remedies 55.95 55.45 0.90 54.30 -2.07
Mercator 17.00 16.85 0.89 17.05 1.19
Nestle 4,545.00 4,505.20 0.88 4,583.45 1.74
Subex 22.90 22.70 0.88 22.15 -2.42
HFCL 11.45 11.35 0.88 11.05 -2.64
Tata Motors 235.00 233.00 0.86 224.55 -3.63
Shalimar Paints 599.65 594.55 0.86 592.55 -0.34
Jubilant Life 177.95 176.45 0.85 173.70 -1.56
Redington 82.90 82.20 0.85 78.55 -4.44
JM Financial 12.05 11.95 0.84 11.85 -0.84
Jet Airways 317.70 315.10 0.83 305.35 -3.09
Rural Elect Cor 165.95 164.60 0.82 162.55 -1.25
Sonata 18.75 18.60 0.81 18.15 -2.42
Guj Amb Exports 18.60 18.45 0.81 18.10 -1.90
Pidilite Ind 167.55 166.20 0.81 167.25 0.63
KLRF 25.00 24.80 0.81 25.00 0.81
SHARIA BEES 112.00 111.11 0.80 110.03 -0.97
Prime Focus 44.35 44.00 0.80 42.65 -3.07
IRB Infra 113.55 112.65 0.80 112.15 -0.44
Golden Tobacco 31.50 31.25 0.80 31.50 0.80
Tamil Newsprint 101.95 101.15 0.79 100.85 -0.30
TataTeleservice 13.00 12.90 0.78 12.85 -0.39
ANG Industries 19.50 19.35 0.78 18.45 -4.65
Sutlej Textiles 167.85 166.55 0.78 167.15 0.36
Vaibhav Gems 45.60 45.25 0.77 44.50 -1.66
IDBI Bank 85.60 84.95 0.77 83.80 -1.35
Persistent 346.00 343.40 0.76 345.70 0.67
Aptech 73.30 72.75 0.76 69.85 -3.99
Shree Renuka 26.55 26.35 0.76 25.70 -2.47
Amar Remedies 148.00 146.90 0.75 148.65 1.19
Man Infra 206.50 205.00 0.73 198.85 -3.00
Prakash Constro 112.00 111.20 0.72 107.85 -3.01
Berger Paints 140.50 139.50 0.72 133.35 -4.41
Vardhman Specia 35.50 35.25 0.71 36.55 3.69
Archies 21.55 21.40 0.70 21.10 -1.40
ICICI Gold ETF 2,847.00 2,827.15 0.70 2,813.25 -0.49
Broadcast 7.30 7.25 0.69 7.15 -1.38
Guj Sidhee Cem 7.50 7.45 0.67 7.40 -0.67
Shreyas Shippin 30.10 29.90 0.67 30.75 2.84
Century Enka 108.00 107.30 0.65 107.80 0.47
NELCO 46.50 46.20 0.65 43.15 -6.60
Pradip Oversea 84.95 84.40 0.65 83.30 -1.30
UCO Bank 70.00 69.55 0.65 68.20 -1.94
Nahar Spinning 47.10 46.80 0.64 46.90 0.21
GSFC 437.90 435.10 0.64 426.40 -2.00
Deepak Nitrite 159.00 158.00 0.63 159.00 0.63
MRPL 56.00 55.65 0.63 53.70 -3.50
Jain Irrigation 71.90 71.45 0.63 71.10 -0.49
Financial Tech 602.60 598.90 0.62 595.20 -0.62
Net 4 India 153.00 152.05 0.62 144.90 -4.70
Future Ventures 8.10 8.05 0.62 8.50 5.59
Union Bank 202.90 201.65 0.62 193.05 -4.26
Maruti Suzuki 1,106.95 1,100.25 0.61 1,074.85 -2.31
Flexituff Inter 320.00 318.05 0.61 307.45 -3.33
Page Industries 3,110.00 3,091.20 0.61 3,035.95 -1.79
Patspin India 8.45 8.40 0.60 8.45 0.60
Sadbhav Eng 125.90 125.15 0.60 122.85 -1.84
Welspun Corp 118.25 117.55 0.60 119.15 1.36
Inventure Grow 50.60 50.30 0.60 50.05 -0.50
Va Tech Wabag 457.00 454.30 0.59 450.35 -0.87
Lloyds Steel 8.50 8.45 0.59 8.40 -0.59
Infotech Enter 172.95 171.95 0.58 167.20 -2.76
Orissa Minerals 27,245.00 27,088.55 0.58 26,154.20 -3.45
Liberty Shoes 105.90 105.30 0.57 119.95 13.91
AXIS IT&T 80.00 79.55 0.57 78.80 -0.94
GNFC 80.40 79.95 0.56 80.65 0.88
Suzlon Energy 18.00 17.90 0.56 17.55 -1.96
PNB 759.70 755.50 0.56 727.35 -3.73
Everonn Edu 196.20 195.10 0.56 191.95 -1.61
Dynamatic Tech 709.90 706.00 0.55 695.90 -1.43
Aftek 9.20 9.15 0.55 8.80 -3.83
Mangalore Chem 45.65 45.40 0.55 44.70 -1.54
Zylog Systems 630.00 626.55 0.55 625.65 -0.14
Everest Kanto 27.60 27.45 0.55 27.05 -1.46
AdityaBirlaNuvo 755.05 750.95 0.55 737.70 -1.76
Uflex 103.00 102.45 0.54 101.90 -0.54
Bombay Dyeing 483.70 481.10 0.54 459.35 -4.52
Gati 38.25 38.05 0.53 35.30 -7.23
JMC Projects 113.95 113.35 0.53 113.00 -0.31
Gayatri Project 107.00 106.45 0.52 99.85 -6.20
ABB 738.00 734.15 0.52 716.25 -2.44
SML Isuzu 389.05 387.05 0.52 384.90 -0.56
Aegis Logistics 135.10 134.40 0.52 127.75 -4.95
Chetinad Cem 810.00 805.90 0.51 790.10 -1.96
Treadsdirect 9.95 9.90 0.51 9.90 0.00
GRUH Finance 700.00 696.45 0.51 695.30 -0.17
Nitin Fire Prot 49.00 48.75 0.51 48.00 -1.54
Entegra 9.90 9.85 0.51 9.85 0.00
Avanti Feeds 108.00 107.45 0.51 112.45 4.65
Hercules Hoists 275.95 274.55 0.51 269.00 -2.02
Bajaj Finserv 658.95 655.70 0.50 653.90 -0.27
Deep Industries 50.00 49.75 0.50 49.40 -0.70
Thermax 450.00 447.75 0.50 437.65 -2.26
Bosch 8,725.00 8,681.95 0.50 8,711.35 0.34
NCC 30.75 30.60 0.49 29.55 -3.43
Colgate 1,209.95 1,204.10 0.49 1,182.80 -1.77
IndusInd Bank 299.85 298.40 0.49 298.10 -0.10
Kotak Nifty ETF 505.00 502.66 0.47 495.00 -1.52
Agro Tech Foods 462.60 460.50 0.46 460.80 0.07
Tata Global Bev 108.10 107.60 0.46 105.65 -1.81
Hotel Leela 32.60 32.45 0.46 31.70 -2.31
PVR 153.25 152.55 0.46 154.90 1.54
AstraZeneca 1,850.05 1,841.60 0.46 1,783.50 -3.15
Subros 33.00 32.85 0.46 32.20 -1.98
Punj Lloyd 44.95 44.75 0.45 43.95 -1.79
NIIT Tech 315.00 313.60 0.45 291.70 -6.98
Adani Ports 124.00 123.45 0.45 125.35 1.54
Biocon 221.55 220.55 0.45 212.75 -3.54
Premier 66.50 66.20 0.45 66.25 0.08
HDIL 67.55 67.25 0.45 63.65 -5.35
V-Guard Ind 217.50 216.55 0.44 216.45 -0.05
IFCI 34.55 34.40 0.44 33.70 -2.03
Reliance Power 94.00 93.60 0.43 89.15 -4.75
HMT 35.15 35.00 0.43 34.35 -1.86
Helios and Mat 23.15 23.05 0.43 23.00 -0.22
Orient Green 11.60 11.55 0.43 10.85 -6.06
Corporation Ban 416.90 415.15 0.42 409.75 -1.30
Exide Industrie 118.80 118.30 0.42 116.50 -1.52
Omaxe 145.80 145.20 0.41 145.00 -0.14
Blue Star Info 62.50 62.25 0.40 61.80 -0.72
India Cements 75.50 75.20 0.40 74.85 -0.47
Nucleus Softwar 63.00 62.75 0.40 61.50 -1.99
Tata Motors (D) 136.50 135.95 0.40 135.10 -0.63
Bharat Forge 313.75 312.50 0.40 302.45 -3.22
Crompton Greave 112.50 112.05 0.40 108.15 -3.48
LIC Housing Fin 238.00 237.05 0.40 233.90 -1.33
Advanta 478.75 476.90 0.39 478.25 0.28
Dishman Pharma 51.00 50.80 0.39 49.85 -1.87
Bajaj Hind 25.60 25.50 0.39 25.00 -1.96
NMDC 166.95 166.30 0.39 165.15 -0.69
aurionPro Sol 115.00 114.55 0.39 114.45 -0.09
Cybertech 12.85 12.80 0.39 12.45 -2.73
Ansal Propertie 27.00 26.90 0.37 26.40 -1.86
Pantaloon Ret 151.00 150.45 0.37 138.95 -7.64
Piramal Health 440.05 438.45 0.36 433.90 -1.04
JSW Steel 630.95 628.70 0.36 600.45 -4.49
RPG Life 56.75 56.55 0.35 58.50 3.45
Atlanta 59.00 58.80 0.34 57.90 -1.53
Neyveli Lignite 74.50 74.25 0.34 82.40 10.98
BOC India 386.00 384.70 0.34 378.55 -1.60
Onelife Capital 280.95 280.00 0.34 265.60 -5.14
20 Microns 90.60 90.30 0.33 89.60 -0.78
Max India 185.00 184.40 0.33 184.60 0.11
United Phos 111.10 110.75 0.32 107.75 -2.71
Cantabil Retail 15.55 15.50 0.32 15.50 0.00
Gateway Distri 141.95 141.50 0.32 140.35 -0.81
Tecpro Systems 157.55 157.05 0.32 154.60 -1.56
Wockhardt 799.00 796.45 0.32 800.75 0.54
Vakrangee 30.90 30.80 0.32 30.80 0.00
Lovable Lingeri 323.00 322.00 0.31 321.50 -0.16
Jayshree Tea 84.00 83.75 0.30 85.45 2.03
STC India 251.35 250.60 0.30 248.80 -0.72
3M India 3,601.00 3,590.25 0.30 3,557.95 -0.90
Balrampur Chini 49.75 49.60 0.30 49.35 -0.50
Natco Pharma 391.00 389.85 0.29 370.65 -4.92
IMP Powers 35.00 34.90 0.29 36.30 4.01
Tide Water Oil 6,815.00 6,796.05 0.28 6,738.75 -0.84
Hind Constr 17.70 17.65 0.28 17.25 -2.27
Guj Ind Power 56.55 56.40 0.27 58.40 3.55
TTK Healthcare 350.00 349.05 0.27 347.10 -0.56
PSL 56.60 56.45 0.27 56.15 -0.53
EngineersInd 221.00 220.40 0.27 210.25 -4.61
Logix Micro 19.55 19.50 0.26 18.75 -3.85
Cipla 310.70 309.90 0.26 308.55 -0.44
Arvind 77.70 77.50 0.26 71.70 -7.48
Vardhman Text 234.05 233.45 0.26 217.55 -6.81
Mahindra Holida 266.00 265.30 0.26 265.60 0.11
CCL Products 195.25 194.75 0.26 195.15 0.21
Deepak Fert 132.70 132.35 0.26 132.50 0.11
Infinite Comp 102.00 101.75 0.25 98.05 -3.64
GAIL 322.00 321.20 0.25 330.25 2.82
Reliance 707.35 705.60 0.25 685.25 -2.88
IVRCL 40.70 40.60 0.25 38.10 -6.16
Hyderabad Ind 373.85 372.95 0.24 368.10 -1.30
Oil India 436.55 435.50 0.24 440.35 1.11
La Opala RG 105.90 105.65 0.24 103.15 -2.37
Jaypee Infra 43.80 43.70 0.23 42.75 -2.17
Technofab Engg 130.00 129.70 0.23 129.35 -0.27
Bata India 880.05 878.00 0.23 859.80 -2.07
SE Investments 318.80 318.10 0.22 318.05 -0.02
State B Bikaner 358.00 357.20 0.22 351.75 -1.53
Anant Raj Ind 46.20 46.10 0.22 46.00 -0.22
Bajaj Electric 182.50 182.10 0.22 182.80 0.38
KPIT Cummins 118.70 118.45 0.21 123.15 3.97
Rel Capital 309.00 308.35 0.21 298.65 -3.15
Motherson Sumi 165.00 164.65 0.21 160.25 -2.67
Birla Gold ETF 2,865.00 2,859.35 0.20 2,860.50 0.04
Jindal Stainles 73.75 73.60 0.20 74.00 0.54
Alkali Metals 25.10 25.05 0.20 25.10 0.20
Valecha Engg 51.20 51.10 0.20 48.90 -4.31
PNB Gilts 24.55 24.50 0.20 24.10 -1.63
C Mahendra Expo 105.30 105.10 0.19 106.50 1.33
HCL Tech 505.00 504.05 0.19 487.10 -3.36
SBI 2,059.95 2,056.05 0.19 2,028.25 -1.35
IOB 81.35 81.20 0.18 80.25 -1.17
Kalpataru Power 82.50 82.35 0.18 80.70 -2.00
Marico 175.50 175.20 0.17 169.95 -3.00
GIC Housing Fin 86.00 85.85 0.17 85.95 0.12
Guj Gas 292.00 291.50 0.17 335.65 15.15
Talwalkars Fitn 161.50 161.25 0.16 155.05 -3.84
HeidelbergCemen 31.60 31.55 0.16 29.65 -6.02
Sunteck Realty 374.70 374.10 0.16 374.70 0.16
Axis Gold ETF 2,866.95 2,862.70 0.15 2,839.35 -0.82
Jindal Steel 441.00 440.35 0.15 430.00 -2.35
Balaji Telefilm 36.50 36.45 0.14 36.95 1.37
MOSt NASDAQ 100 140.00 139.80 0.14 138.76 -0.74
Era Infra Eng 140.55 140.35 0.14 140.80 0.32
Dr Reddys Labs 1,687.90 1,685.60 0.14 1,650.00 -2.11
Raj Television 174.50 174.25 0.14 172.70 -0.89
Parenteral Drug 70.00 69.90 0.14 56.10 -19.74
Bimetal Bearing 279.00 278.65 0.13 268.05 -3.80
Sharon Bio Medi 446.00 445.40 0.13 442.65 -0.62
NESCO 604.95 604.15 0.13 596.45 -1.27
Unity Infraproj 41.00 40.95 0.12 40.25 -1.71
Sabero Organics 85.00 84.90 0.12 84.95 0.06
Petronet LNG 128.05 127.90 0.12 138.75 8.48
JagranPrakashan 93.30 93.20 0.11 89.75 -3.70
StanChart IDR 90.50 90.40 0.11 87.80 -2.88
Cummins 428.80 428.35 0.11 419.45 -2.08
Xpro India 46.40 46.35 0.11 46.60 0.54
Selan Explore 274.95 274.65 0.11 270.75 -1.42
Insecticides In 405.00 404.60 0.10 396.35 -2.04
INOX Leisure 49.00 48.95 0.10 48.95 0.00
ICICI Bank 784.00 783.25 0.10 781.70 -0.20
Tata Steel 404.00 403.65 0.09 397.90 -1.42
HUL 428.40 428.00 0.09 419.50 -1.99
Tantia Const 53.00 52.95 0.09 52.75 -0.38
Aurobindo Pharm 108.95 108.85 0.09 104.95 -3.58
Usher Agro 55.25 55.20 0.09 58.60 6.16
JMT Auto 54.90 54.85 0.09 54.90 0.09
Jaiprakash Asso 62.20 62.15 0.08 61.70 -0.72
GE Shipping 246.70 246.50 0.08 240.00 -2.64
HSIL 144.15 144.05 0.07 129.65 -10.00
Future Capital 143.10 143.00 0.07 136.95 -4.23
Britannia 535.00 534.65 0.07 526.20 -1.58
Reliance Infra 449.20 448.90 0.07 430.20 -4.17
Neuland Lab 73.15 73.10 0.07 73.15 0.07
Saregama India 79.65 79.60 0.06 78.00 -2.01
Bharat Elec 1,245.15 1,244.45 0.06 1,220.30 -1.94
ILandFS Trans 182.90 182.80 0.05 175.25 -4.13
Kesoram 108.50 108.45 0.05 108.10 -0.32
Amara Raja Batt 300.80 300.65 0.05 295.85 -1.60
Torrent Power 199.00 198.90 0.05 195.60 -1.66
Glodyne Techno 387.00 386.80 0.05 385.25 -0.40
Rajesh Exports 140.00 139.95 0.04 137.95 -1.43
Allahabad Bank 130.90 130.85 0.04 128.55 -1.76
MMTC Ltd 720.00 719.75 0.03 696.80 -3.19
Container Corp 881.70 881.40 0.03 899.85 2.09
Goldman BEES 2,788.00 2,787.85 0.01 2,768.35 -0.70
Sundarmfin 667.00 666.95 0.01 656.00 -1.64
PI Industries 480.00 479.95 0.01 480.05 0.02
VST Tillers 479.95 479.90 0.01 475.65 -0.89
Evinix 0.50 0.00 0.00 0.45 0.00

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window