SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS TECHNICALS

Day Trading Patterns

Stocks Opening Higher
24 Nov 17:00

 

The extent to which stocks open higher than its previous close, displays inherent strength in the stock. This is a bullish sign, especially when the market opens weak.

Company Name Open Prev Close Opened Up % Last Chg %
Khaitan 20.90 12.35 69.23 12.65 2.43
Bilpower 2.00 1.70 17.65 1.90 11.76
Pan India Corp 0.35 0.30 16.67 0.35 16.67
Value Ind 14.00 12.10 15.70 12.25 1.24
ICSA 5.55 4.80 15.63 5.75 19.79
LCC Infotech 0.40 0.35 14.29 0.40 14.29
Energy Dev 21.40 19.00 12.63 22.75 19.74
Weizmann 15.45 13.80 11.96 15.10 9.42
Rajshree Sugars 27.90 25.15 10.93 25.00 -0.60
Goldstone Tech 7.25 6.55 10.69 6.95 6.11
Surana Solar 99.00 89.85 10.18 89.70 -0.17
Vaswani Ind 3.95 3.60 9.72 3.45 -4.17
Dhunseri Invest 144.00 131.35 9.63 144.45 9.97
Landmark Prop 5.30 4.85 9.28 4.75 -2.06
Cinevistaas 4.80 4.40 9.09 4.55 3.41
Indo Thai Secu 16.40 15.05 8.97 15.10 0.33
OCL Iron 24.75 22.90 8.08 23.05 0.66
Salona Cotspin 31.25 28.95 7.94 29.10 0.52
Nu Tek India 0.70 0.65 7.69 0.65 0.00
Madhav Marbles 58.30 54.20 7.56 52.80 -2.58
Lotus Eye Care 11.50 10.70 7.48 11.45 7.01
Sanco Ind 18.00 16.75 7.46 16.95 1.19
Parabolic Drugs 10.95 10.20 7.35 9.95 -2.45
Amarjothi Spin 81.00 75.50 7.28 74.55 -1.26
Indraprastha 53.80 50.20 7.17 50.65 0.90
Celebrity Fash 15.00 14.00 7.14 14.30 2.14
JCT Electronics 0.75 0.70 7.14 0.70 0.00
Hinduja Foundri 47.40 44.30 7.00 45.10 1.81
GKW 450.00 420.55 7.00 450.00 7.00
Revathi CP 379.95 355.90 6.76 378.45 6.34
Cimmco 64.40 60.35 6.71 66.80 10.69
Weizmann Forex 279.00 261.55 6.67 248.05 -5.16
Digjam 9.70 9.10 6.59 10.00 9.89
Mohit Indust 44.95 42.20 6.52 42.65 1.07
Guj Lease Fin 2.45 2.30 6.52 2.55 10.87
Hilton Metal 20.55 19.30 6.48 19.85 2.85
Shekhawati Poly 1.65 1.55 6.45 1.70 9.68
Vikas GlobalOne 7.45 7.00 6.43 6.75 -3.57
R Shares Bank 2,062.00 1,938.18 6.39 1,958.39 1.04
Uniply Ind 8.35 7.85 6.37 8.30 5.73
Tijaria Polypip 3.50 3.30 6.06 3.30 0.00
Super Sales 318.00 300.00 6.00 307.45 2.48
Gandhi Spl Tube 199.90 188.75 5.91 193.55 2.54
Simbhaoli Sugar 15.65 14.80 5.74 14.80 0.00
Renaissance Jew 64.50 61.05 5.65 61.15 0.16
Golden Tobacco 41.25 39.05 5.63 39.95 2.30
Easun Reyrl 52.00 49.25 5.58 49.25 0.00
Federal-Mogul 419.00 397.05 5.53 407.40 2.61
Bharat Rasayan 920.00 872.35 5.46 936.10 7.31
VLS Finance 29.00 27.50 5.45 26.70 -2.91
PDS Multi 145.00 137.55 5.42 139.40 1.34
Shri Aster 7.80 7.40 5.41 7.75 4.73
Dwarikesh Sugar 37.00 35.10 5.41 35.15 0.14
Assam Company 4.90 4.65 5.38 4.80 3.23
Neha Internatio 11.80 11.20 5.36 11.75 4.91
Vardhman Hold 744.90 708.05 5.20 731.45 3.30
Industrial Inv 76.25 72.50 5.17 75.15 3.66
Pritish Nandy 17.35 16.50 5.15 17.10 3.64
Ruchira Papers 28.60 27.20 5.15 27.10 -0.37
Sezal Glass 6.15 5.85 5.13 6.40 9.40
KNR Construct 329.50 313.50 5.10 316.65 1.00
Shreyas Shippin 148.05 141.00 5.00 148.05 5.00
Sundaram Multi 2.10 2.00 5.00 2.10 5.00
KSE 589.25 561.20 5.00 589.05 4.96
Accel Frontline 118.30 112.70 4.97 118.30 4.97
Beardsell 64.55 61.50 4.96 64.00 4.07
Sujana Towers 18.00 17.15 4.96 18.00 4.96
Classic Diamond 2.15 2.05 4.88 2.15 4.88
Welspun Ent 355.95 339.50 4.85 335.60 -1.15
Dynacons Sys 14.15 13.50 4.81 14.15 4.81
Tanfac Ind 16.35 15.60 4.81 14.85 -4.81
Future Market 12.00 11.45 4.80 11.50 0.44
Zenith Birla 1.10 1.05 4.76 1.05 0.00
Jeypore Sugar 87.90 83.95 4.71 87.90 4.71
Surana Corp 15.70 15.00 4.67 16.00 6.67
Ballarpur Ind 18.00 17.20 4.65 17.25 0.29
Broadcast 4.50 4.30 4.65 4.50 4.65
Country Condos 2.25 2.15 4.65 2.10 -2.33
Next Mediaworks 11.40 10.90 4.59 11.40 4.59
Jubilant Ind 79.90 76.40 4.58 72.25 -5.43
Cantabil Retail 43.90 42.00 4.52 41.15 -2.02
Star Paper 20.85 19.95 4.51 19.95 0.00
Welspun Project 31.80 30.45 4.43 31.95 4.93
Marg 17.70 16.95 4.42 16.65 -1.77
Tulsi Extrusion 5.90 5.65 4.42 5.20 -7.96
BLB 7.10 6.80 4.41 6.90 1.47
Seamec 122.00 116.90 4.36 120.30 2.91
Commercial Eng 19.15 18.35 4.36 19.90 8.45
Cords Cable Ind 29.00 27.80 4.32 28.35 1.98
GI Engineering 3.65 3.50 4.29 3.60 2.86
KM Sugar Mills 4.90 4.70 4.26 4.75 1.06
Nakoda 2.45 2.35 4.26 2.45 4.26
Gufic Bio 18.45 17.70 4.24 17.50 -1.13
CenturyPlyboard 152.00 145.90 4.18 145.40 -0.34
Panchsheel Org 31.25 30.00 4.17 31.05 3.50
Sujana Uni 2.50 2.40 4.17 2.40 0.00
Bedmutha Ind 18.75 18.00 4.17 18.10 0.56
Kothari Sugars 8.85 8.50 4.12 8.55 0.59
Visa Steel 21.80 20.95 4.06 19.95 -4.77
Shree Rama News 9.00 8.65 4.05 8.10 -6.36
Jaypee Infra 23.35 22.45 4.01 22.75 1.34
Dynacons Tech 3.90 3.75 4.00 3.85 2.67
Duncans Ind 25.00 24.05 3.95 24.05 0.00
Hind Syntex 11.95 11.50 3.91 12.00 4.35
Vijayeswari Tex 4.00 3.85 3.90 4.00 3.90
Trigyn Tech 45.60 43.90 3.87 42.75 -2.62
Orbit Corporati 17.50 16.85 3.86 16.90 0.30
Pressman Advt 22.90 22.05 3.85 21.80 -1.13
Technofab Engg 138.40 133.30 3.83 133.20 -0.08
Electrosteel St 5.45 5.25 3.81 5.30 0.95
Caplin Labs 438.80 422.85 3.77 415.50 -1.74
LGB Forge 4.15 4.00 3.75 3.85 -3.75
Mahindra CIE 235.00 226.60 3.71 231.40 2.12
Sundaram-Clayto 1,660.15 1,600.85 3.70 1,599.25 -0.10
Jenson Nicholso 4.20 4.05 3.70 4.25 4.94
NRB Industrial 26.65 25.70 3.70 26.95 4.86
Ramcoind 88.60 85.45 3.69 83.60 -2.17
Jayaswal Neco 12.70 12.25 3.67 12.75 4.08
SMS Pharma 447.00 431.30 3.64 432.55 0.29
Seshasayee Pape 258.00 248.95 3.64 264.15 6.11
3M India 6,720.00 6,488.00 3.58 6,410.95 -1.19
Indowind Energy 4.40 4.25 3.53 4.25 0.00
Khaitan Electri 59.00 57.00 3.51 53.90 -5.44
Walchandnagar 146.85 141.90 3.49 143.00 0.78
Prozone Intu 20.80 20.10 3.48 24.10 19.90
United Nilgiri 225.75 218.15 3.48 215.15 -1.38
Sumeet Ind 15.00 14.50 3.45 14.50 0.00
Intrasoft Tech 49.90 48.25 3.42 47.30 -1.97
Oudh Sugar Mill 22.80 22.05 3.40 22.00 -0.23
Gillanders Arbu 71.70 69.35 3.39 67.80 -2.24
RPP Infra Proj 138.95 134.45 3.35 137.30 2.12
Standard Ind 17.05 16.50 3.33 16.95 2.73
Tamilnadu Petro 12.60 12.20 3.28 12.10 -0.82
Euro Ceramics 7.90 7.65 3.27 7.30 -4.58
Resurgere Mines 1.60 1.55 3.23 1.50 -3.23
Hanung Toys 20.85 20.20 3.22 21.20 4.95
Kamdhenu Ispat 63.00 61.05 3.19 58.80 -3.69
APL Apollo 338.05 327.70 3.16 325.40 -0.70
Neo Corp 37.50 36.35 3.16 38.15 4.95
Uniphos Enterpr 29.50 28.60 3.15 29.00 1.40
Bannariamman 1,350.00 1,309.10 3.12 1,301.05 -0.61
Himadri Chem 31.40 30.45 3.12 29.40 -3.45
Shri Rama Multi 6.65 6.45 3.10 6.55 1.55
Palred Tech 21.70 21.05 3.09 23.15 9.98
Prime Securitie 8.35 8.10 3.09 7.50 -7.41
Surana Telecom 38.45 37.30 3.08 39.65 6.30
PNB Gilts 28.65 27.80 3.06 28.60 2.88
Orient Refract 108.60 105.40 3.04 107.60 2.09
D-Link India 140.90 136.75 3.03 132.05 -3.44
Banaras Beads 56.10 54.45 3.03 55.65 2.20
Rane Holdings 594.00 576.65 3.01 598.40 3.77
Indo Tech Trans 198.95 193.15 3.00 191.35 -0.93
Goldiam Inter 31.00 30.10 2.99 28.90 -3.99
Grindwell Norto 572.65 556.10 2.98 558.05 0.35
MRO-TEK 12.10 11.75 2.98 12.90 9.79
Hotel Rugby 5.20 5.05 2.97 5.20 2.97
Timbor Home 7.00 6.80 2.94 7.10 4.41
Shilpa 558.95 543.00 2.94 543.10 0.02
Vindhya Telelin 515.00 500.45 2.91 497.35 -0.62
Onward Tech 64.00 62.20 2.89 62.65 0.72
Supreme Infra 265.95 258.65 2.82 252.30 -2.46
Patel Integrate 124.40 121.00 2.81 121.05 0.04
IFGL Refractory 171.95 167.25 2.81 162.10 -3.08
VTM 25.90 25.20 2.78 25.95 2.98
Media Matrix 7.40 7.20 2.78 7.30 1.39
Mirc Electronic 9.30 9.05 2.76 9.40 3.87
Mandhana Ind 307.70 299.45 2.76 298.00 -0.48
GEI Industrial 31.80 30.95 2.75 30.60 -1.13
Sundaram Brake 359.95 350.35 2.74 359.50 2.61
DQ Entertain 26.35 25.65 2.73 25.25 -1.56
Rain Industries 51.40 50.05 2.70 51.20 2.30
STL Global 1.90 1.85 2.70 1.90 2.70
PG Electroplast 99.60 97.00 2.68 97.10 0.10
Ravi Kumar Dist 5.85 5.70 2.63 6.00 5.26
Geojit BNP 37.15 36.20 2.62 37.15 2.62
Indo Count 384.50 374.90 2.56 357.45 -4.65
JVL Agro Ind 20.00 19.50 2.56 19.40 -0.51
Bannari A Spg 202.50 197.50 2.53 188.65 -4.48
Banswara Syntex 75.50 73.65 2.51 74.60 1.29
Gammon Infra 18.45 18.00 2.50 17.70 -1.67
Reliance MF Con 34.85 34.00 2.50 34.85 2.50
Maan Aluminium 37.70 36.80 2.45 37.50 1.90
Orbit Exports 414.90 405.10 2.42 411.95 1.69
Sirpur Paper 19.05 18.60 2.42 20.65 11.02
Jindal Cotex 14.85 14.50 2.41 14.15 -2.41
Pitti Laminatio 57.75 56.40 2.39 55.00 -2.48
Windsor 30.15 29.45 2.38 30.35 3.06
Cosmo Films 109.80 107.25 2.38 105.60 -1.54
SHARIA BEES 191.50 187.05 2.38 191.50 2.38
Thangamayil 188.95 184.60 2.36 184.70 0.05
Taj GVK Hotels 96.00 93.80 2.35 92.60 -1.28
Lanco Industrie 73.95 72.25 2.35 71.20 -1.45
Esab India 654.95 640.00 2.34 663.70 3.70
Shiva Texyarn 44.10 43.10 2.32 40.00 -7.19
Adani Power 46.50 45.45 2.31 46.55 2.42
CPSE ETF 25.95 25.37 2.29 25.47 0.39
Kothari Product 233.00 227.80 2.28 224.95 -1.25
Archidply Indus 36.10 35.30 2.27 34.85 -1.27
Pradip Oversea 2.25 2.20 2.27 2.05 -6.82
Jindal Stainles 33.75 33.00 2.27 32.75 -0.76
Hind Motors 9.00 8.80 2.27 8.70 -1.14
27.05 26.45 2.27 26.55 0.38
Prime Focus 49.95 48.85 2.25 48.55 -0.61
HBL Power 22.95 22.45 2.23 26.75 19.15
Astral Poly Tec 413.95 405.00 2.21 407.00 0.49
Future Consumer 11.55 11.30 2.21 11.20 -0.88
Mangalam Drugs 23.10 22.60 2.21 21.60 -4.42
Zenith Computer 4.65 4.55 2.20 4.65 2.20
Bombay Burmah 410.00 401.25 2.18 441.35 9.99
Tata Steel 473.00 462.90 2.18 476.60 2.96
ARSS Infra 42.10 41.20 2.18 40.30 -2.18
Alpine Hsg 23.50 23.00 2.17 23.50 2.17
Oil Country 40.20 39.35 2.16 40.20 2.16
HMT 35.80 35.05 2.14 35.85 2.28
Ingersoll Rand 880.00 861.60 2.14 869.00 0.86
Sreeleathers 264.00 258.50 2.13 257.75 -0.29
JSW Energy 84.00 82.25 2.13 88.20 7.23
TCI Finance 50.80 49.75 2.11 47.60 -4.32
Punj Lloyd 38.75 37.95 2.11 37.20 -1.98
Manugraph Ind 38.80 38.00 2.11 37.15 -2.24
Chemfab Alkalie 96.65 94.65 2.11 95.95 1.37
Mahindra Life 518.00 507.40 2.09 503.75 -0.72
MPS 729.00 714.05 2.09 708.10 -0.83
Ramsarup Ind 2.45 2.40 2.08 2.50 4.17
Savita Oil Tech 730.00 715.10 2.08 713.70 -0.20
Bosch 18,750.00 18,368.05 2.08 18,355.25 -0.07
Cyient 530.00 519.20 2.08 519.75 0.11
Gulf Oil Lubri 387.95 380.10 2.07 378.85 -0.33
Dhampur Sugar 47.40 46.45 2.05 47.95 3.23
Chromatic India 5.00 4.90 2.04 4.85 -1.02
Man Industries 82.45 80.80 2.04 80.10 -0.87
Syncom Health 7.50 7.35 2.04 8.05 9.52
Pilani Invest 1,486.90 1,457.15 2.04 1,492.95 2.46
Allcargo 321.50 315.15 2.01 334.65 6.19
StanChart IDR 86.70 85.00 2.00 87.50 2.94
Rico Auto 43.35 42.50 2.00 42.25 -0.59
Hydro SandS Ind 265.90 260.70 1.99 263.50 1.07
DB Corp 382.00 374.55 1.99 371.60 -0.79
Omkar Special 159.65 156.55 1.98 159.30 1.76
Signet Ind 126.00 123.55 1.98 118.20 -4.33
Swelect Energy 443.50 434.95 1.97 437.40 0.56
Gallantt Metal 29.00 28.45 1.93 27.90 -1.93
KCP Sugar 21.15 20.75 1.93 21.90 5.54
Supreme Ind 630.00 618.10 1.93 609.95 -1.32
Sandesh 545.95 535.65 1.92 521.35 -2.67
Precision Wires 133.00 130.50 1.92 131.60 0.84
NOCIL 42.60 41.80 1.91 40.85 -2.27
JHS Svendgaard 8.00 7.85 1.91 8.20 4.46
Can Fin Homes 504.65 495.25 1.90 499.70 0.90
Kothari Petro 13.45 13.20 1.89 13.80 4.55
OCL India 319.90 314.00 1.88 314.85 0.27
Dynamatic Tech 2,200.00 2,159.40 1.88 2,135.95 -1.09
Bhartiya Inter 419.10 411.35 1.88 416.80 1.32
Sanghvi Forging 40.90 40.15 1.87 43.00 7.10
MBL Infra 381.95 375.00 1.85 383.45 2.25
Lupin 1,490.15 1,463.25 1.84 1,473.30 0.69
Zuari Global 99.85 98.05 1.84 111.60 13.82
Lakshmi Vilas 86.75 85.20 1.82 85.10 -0.12
Castrol 461.50 453.35 1.80 463.15 2.16
Panacea Biotec 156.80 154.05 1.79 154.55 0.32
Essel Propack 131.00 128.70 1.79 128.90 0.16
Agro Dutch Ind 2.85 2.80 1.79 2.70 -3.57
Sudarshan Chem 105.50 103.65 1.78 102.00 -1.59
Microsec Fin 84.20 82.75 1.75 80.60 -2.60
Nava Bharat Ven 217.95 214.20 1.75 212.15 -0.96
SE Investments 280.00 275.25 1.73 273.05 -0.80
BF Investment 114.90 112.95 1.73 116.15 2.83
Ador Welding 236.00 232.00 1.72 229.45 -1.10
Munjal Auto Ind 113.10 111.20 1.71 109.20 -1.80
Trent 1,540.00 1,514.25 1.70 1,474.00 -2.66
Honeywell Autom 7,004.95 6,888.25 1.69 7,190.45 4.39
Kesar Terminals 438.90 431.60 1.69 436.05 1.03
Granules India 793.55 780.45 1.68 780.75 0.04
Tokyo Plast Int 39.40 38.75 1.68 39.00 0.65
Essar Oil 101.60 99.95 1.65 95.90 -4.05
NIIT 53.00 52.15 1.63 55.35 6.14
SPML Infra 77.90 76.65 1.63 77.25 0.78
Bal Pharma 84.90 83.55 1.62 84.00 0.54
LT Foods 113.90 112.10 1.61 109.85 -2.01
Mcleod 249.05 245.10 1.61 245.05 -0.02
Jyoti Structure 41.20 40.55 1.60 40.55 0.00
Moser Baer 9.55 9.40 1.60 9.40 0.00
Swaraj Engines 964.45 949.25 1.60 947.90 -0.14
Kesoram 114.15 112.35 1.60 110.00 -2.09
India Cements 105.55 103.90 1.59 104.25 0.34
Bhushan 103.00 101.40 1.58 101.50 0.10
Rane Madras 478.95 471.55 1.57 475.40 0.82
Hinduja Global 653.90 643.80 1.57 639.55 -0.66
Nelcast 38.90 38.30 1.57 38.55 0.65
Kansai Nerolac 2,049.00 2,017.45 1.56 1,982.35 -1.74
Apcotex Ind 452.00 445.05 1.56 441.95 -0.70
Asahi India 130.00 128.00 1.56 128.75 0.59
Alkali Metals 22.85 22.50 1.56 22.80 1.33
Jamna Auto 147.00 144.75 1.55 146.95 1.52
Themis Medicare 162.00 159.55 1.54 162.95 2.13
Global Offshore 554.00 545.70 1.52 586.85 7.54
Aro Granite 96.80 95.35 1.52 91.55 -3.99
KLRF 30.00 29.55 1.52 30.55 3.38
Sagar Cement 313.00 308.30 1.52 331.35 7.48
Hi-Tech Gears 263.45 259.55 1.50 247.75 -4.55
Williamson Mago 70.95 69.90 1.50 71.45 2.22
Bharat Bijlee 565.00 556.65 1.50 547.70 -1.61
BSL 34.00 33.50 1.49 33.95 1.34
KSB Pumps 609.85 600.90 1.49 597.95 -0.49
Kwality 47.75 47.05 1.49 46.60 -0.96
Wockhardt 830.00 817.90 1.48 847.25 3.59
Simplex Project 48.00 47.30 1.48 49.65 4.97
Bank of Mah 44.95 44.30 1.47 43.85 -1.02
Sunil HitechEng 169.50 167.05 1.47 160.00 -4.22
Hindalco 162.65 160.30 1.47 165.65 3.34
Jindal Saw 106.85 105.30 1.47 107.80 2.37
Mah Scooters 969.75 955.70 1.47 972.30 1.74
Rainbow Papers 76.60 75.50 1.46 74.70 -1.06
SJVN 24.40 24.05 1.46 24.00 -0.21
Adani Enterpris 485.50 478.55 1.45 482.35 0.79
Servalakshmi 3.50 3.45 1.45 3.55 2.90
West Coast Pape 62.80 61.90 1.45 61.90 0.00
BSEL Infra 3.50 3.45 1.45 3.35 -2.90
Aries Agro 109.50 107.95 1.44 112.85 4.54
Sudar Industrie 45.80 45.15 1.44 49.65 9.97
Xpro India 38.85 38.30 1.44 38.55 0.65
Future Life 84.95 83.75 1.43 83.05 -0.84
Schneider Elect 153.00 150.85 1.43 149.80 -0.70
Visagar Polytex 700.00 690.10 1.43 700.20 1.46
Sesa Sterlite 241.00 237.60 1.43 235.80 -0.76
Sanghvi Movers 168.00 165.65 1.42 167.65 1.21
Vardhman Poly 50.00 49.30 1.42 50.05 1.52
National Steel 21.50 21.20 1.42 20.85 -1.65
Bajaj Hind 21.45 21.15 1.42 21.25 0.47
Styrolution ABS 666.95 657.60 1.42 656.10 -0.23
BAG Films 3.60 3.55 1.41 3.55 0.00
Indiabulls Real 80.50 79.40 1.39 80.90 1.89
Vesuvius India 700.00 690.40 1.39 698.20 1.13
De Nora India 160.00 157.80 1.39 154.45 -2.12
Bharat Forge 925.00 912.50 1.37 940.20 3.04
Neyveli Lignite 86.60 85.45 1.35 85.80 0.41
AMD Industries 26.35 26.00 1.35 25.00 -3.85
Nat Fert 37.65 37.15 1.35 37.00 -0.40
Linde India 449.00 443.00 1.35 434.45 -1.93
Orient Cement 144.00 142.10 1.34 142.20 0.07
Talbros Auto 120.85 119.25 1.34 119.40 0.13
Triveni Turbine 105.60 104.20 1.34 102.55 -1.58
Elgi Equipments 153.00 151.00 1.32 157.75 4.47
Gateway Distri 334.80 330.45 1.32 328.80 -0.50
Vinyl Chemicals 69.05 68.15 1.32 64.85 -4.84
Dish TV 61.80 61.00 1.31 62.25 2.05
Thirumalai Chem 104.05 102.70 1.31 101.50 -1.17
Infosys 4,200.00 4,146.15 1.30 4,275.10 3.11
Mahindra Ugine 582.50 575.05 1.30 576.25 0.21
Surya Roshni 94.00 92.80 1.29 93.65 0.92
Tinplate 75.30 74.35 1.28 72.15 -2.96
Vijaya Bank 51.65 51.00 1.27 50.90 -0.20
Elgi Rubber 27.95 27.60 1.27 27.25 -1.27
Rattan Power 12.10 11.95 1.26 11.85 -0.84
Kolte-Patil 205.50 202.95 1.26 200.65 -1.13
Megasoft 8.05 7.95 1.26 7.85 -1.26
Andhra Sugar 130.00 128.40 1.25 127.55 -0.66
Fedders Lloyd 76.95 76.00 1.25 75.40 -0.79
Pfizer 1,700.00 1,678.95 1.25 1,684.90 0.35
South Ind Bk 28.25 27.90 1.25 27.85 -0.18
Ahluwalia 184.25 182.00 1.24 179.95 -1.13
Ahmednagar Forg 501.90 495.75 1.24 452.45 -8.73
Monsanto India 2,899.00 2,863.85 1.23 2,871.20 0.26
Infinite Comp 180.40 178.20 1.23 174.90 -1.85
ICICI CNX 100 86.55 85.50 1.23 86.26 0.89
Shemaroo Ent 207.65 205.15 1.22 204.95 -0.10
Godrej Ind 290.00 286.50 1.22 283.75 -0.96
TVS Srichakra 1,680.00 1,659.95 1.21 1,621.60 -2.31
Marico Kaya Ent 851.00 840.95 1.20 836.20 -0.56
Excel Crop Care 1,194.00 1,179.90 1.20 1,274.35 8.00
Guj Ind Power 89.45 88.40 1.19 88.40 0.00
DB Realty 68.10 67.30 1.19 65.00 -3.42
Karnataka Bank 144.70 143.00 1.19 143.30 0.21
S Kumars Nation 4.25 4.20 1.19 4.20 0.00
Advanta 368.55 364.20 1.19 364.90 0.19
Trident 29.90 29.55 1.18 28.90 -2.20
Alchemist 38.70 38.25 1.18 38.50 0.65
Centum Electron 623.60 616.30 1.18 651.70 5.74
Phoenix Lamps 128.40 126.90 1.18 125.60 -1.02
MOSt NASDAQ 100 261.99 258.96 1.17 260.05 0.42
Anant Raj 56.25 55.60 1.17 53.25 -4.23
Globus Spirits 74.20 73.35 1.16 73.30 -0.07
Subex 13.20 13.05 1.15 12.40 -4.98
Jindal Steel 144.60 142.95 1.15 149.00 4.23
Texmo Pipes 17.55 17.35 1.15 17.55 1.15
Kitex Garments 539.60 533.45 1.15 546.70 2.48
Kirloskar Bros 225.00 222.45 1.15 221.15 -0.58
Elecon Eng 53.35 52.75 1.14 53.85 2.09
Aurobindo Pharm 1,124.70 1,112.00 1.14 1,117.50 0.49
Lypsa Gems 71.05 70.25 1.14 70.60 0.50
Pondy Oxides 53.40 52.80 1.14 52.20 -1.14
Balrampur Chini 62.45 61.75 1.13 62.55 1.30
Excel 381.40 377.15 1.13 402.05 6.60
Pidilite Ind 445.80 440.80 1.13 451.15 2.35
Kabra Extrusion 85.00 84.05 1.13 83.50 -0.65
IDBI Bank 71.90 71.10 1.13 71.65 0.77
Hind Org Chem 22.50 22.25 1.12 22.65 1.80
Ansal Propertie 31.50 31.15 1.12 31.05 -0.32
Crompton Greave 198.15 195.95 1.12 203.95 4.08
Mcnally Bh Engg 90.15 89.15 1.12 88.95 -0.22
Marksans Pharma 63.80 63.10 1.11 62.20 -1.43
Jaiprakash Asso 31.80 31.45 1.11 31.30 -0.48
Premier 59.25 58.60 1.11 57.95 -1.11
Tilaknagar Ind 27.30 27.00 1.11 29.00 7.41
Pioneer 22.90 22.65 1.10 21.55 -4.86
Syndicate Bank 129.10 127.70 1.10 128.90 0.94
JM Financial 45.95 45.45 1.10 46.70 2.75
Graphite India 87.00 86.05 1.10 86.05 0.00
Prajay Engineer 9.25 9.15 1.09 9.30 1.64
Unity Infraproj 23.25 23.00 1.09 22.75 -1.09
Dredging Cor 443.90 439.10 1.09 432.55 -1.49
Hindustan Media 227.10 224.65 1.09 217.40 -3.23
United Spirits 2,735.00 2,705.90 1.08 2,681.80 -0.89
Voltas 279.90 276.90 1.08 275.15 -0.63
IOL Chemicals 75.45 74.65 1.07 67.20 -9.98
MT Educare 134.95 133.55 1.05 134.15 0.45
SREI Infra 43.35 42.90 1.05 42.50 -0.93
Tide Water Oil 16,550.00 16,377.95 1.05 16,358.30 -0.12
Binani Ind 105.95 104.85 1.05 104.70 -0.14
Arrow Textiles 14.60 14.45 1.04 14.30 -1.04
Tube Investment 338.45 334.95 1.04 337.60 0.79
L&T Finance 73.15 72.40 1.04 72.25 -0.21
Shree Cements 9,035.00 8,942.95 1.03 8,909.65 -0.37
MCX India 899.30 890.15 1.03 880.05 -1.13
Sintex Ind 94.00 93.05 1.02 93.85 0.86
Nitin Spinners 29.70 29.40 1.02 28.85 -1.87
Deepak Nitrite 89.25 88.35 1.02 86.05 -2.60
SPIC 24.75 24.50 1.02 24.20 -1.22
NCC 64.15 63.50 1.02 63.25 -0.39
Havells India 314.95 311.80 1.01 307.80 -1.28
Reliance Comm 110.00 108.90 1.01 107.30 -1.47
CORE Education 10.05 9.95 1.01 9.80 -1.51
Rural Elect Cor 343.60 340.15 1.01 341.80 0.49
Astec Life 104.55 103.50 1.01 105.80 2.22
Gujarat Pipavav 170.25 168.55 1.01 171.70 1.87
Rel Capital 507.70 502.60 1.01 503.60 0.20
Everonn Edu 40.00 39.60 1.01 38.95 -1.64
Network 18 59.90 59.30 1.01 59.85 0.93
IFB Agro 463.00 458.40 1.00 454.25 -0.91
Cybertech 55.35 54.80 1.00 50.70 -7.48
Nahar Spinning 95.95 95.00 1.00 92.80 -2.32
Symphony 2,089.70 2,069.10 1.00 2,064.05 -0.24
Action Const 40.95 40.55 0.99 39.30 -3.08
JagsonpalPharma 35.60 35.25 0.99 33.70 -4.40
Indiabulls Whol 15.25 15.10 0.99 14.85 -1.66
Sundaram Fin 1,250.05 1,237.80 0.99 1,214.20 -1.91
Sunteck Realty 305.00 302.05 0.98 299.50 -0.84
Quantum Index 892.20 883.50 0.98 893.30 1.11
Hind Nat Glass 128.20 126.95 0.98 128.90 1.54
Apar Ind 425.75 421.65 0.97 415.95 -1.35
SRF 906.95 898.25 0.97 885.50 -1.42
Pipavav Defence 36.30 35.95 0.97 36.35 1.11
Som Distillerie 218.60 216.50 0.97 213.00 -1.62
Kilitch Drugs 31.70 31.40 0.96 31.30 -0.32
Ruby Mills 314.00 311.05 0.95 310.15 -0.29
Ansal Housing 31.95 31.65 0.95 31.15 -1.58
Dhanuka Agritec 580.80 575.35 0.95 571.30 -0.70
DCB Bank 106.25 105.25 0.95 104.70 -0.52
Superhouse 241.10 238.85 0.94 237.30 -0.65
Shanthi Gears 133.85 132.60 0.94 129.55 -2.30
Ambika Cotton 493.85 489.30 0.93 497.10 1.59
UCO Bank 86.50 85.70 0.93 84.60 -1.28
Aptech 81.05 80.30 0.93 81.25 1.18
MOSt M50 ETF 81.00 80.25 0.93 81.79 1.92
ALSTOM India 608.00 602.45 0.92 603.05 0.10
GIC Housing Fin 186.90 185.20 0.92 185.40 0.11
Wire & Wireless 27.40 27.15 0.92 27.40 0.92
Snowman Logist 114.95 113.90 0.92 116.40 2.19
Arvind Remedies 33.00 32.70 0.92 31.85 -2.60
Alstom T&D 428.30 424.45 0.91 450.45 6.13
Visaka Ind 127.00 125.85 0.91 129.20 2.66
Sarla Performan 420.95 417.15 0.91 418.90 0.42
Rel Ind Infra 534.50 529.70 0.91 529.00 -0.13
Fert and Chem 33.10 32.80 0.91 32.55 -0.76
Prakash Ind 61.10 60.55 0.91 60.10 -0.74
Dhanlaxmi Bank 44.65 44.25 0.90 45.60 3.05
Greaves Cotton 145.65 144.35 0.90 141.15 -2.22
Andhra Bank 85.15 84.40 0.89 83.15 -1.48
CESC 695.00 688.90 0.89 698.40 1.38
Raj Television 119.90 118.85 0.88 117.45 -1.18
Alok Industries 11.40 11.30 0.88 11.15 -1.33
Power Finance 298.40 295.80 0.88 297.90 0.71
Kalindee Rail 120.70 119.65 0.88 119.70 0.04
Zydus Wellness 691.20 685.20 0.88 672.50 -1.85
Wanbury 46.50 46.10 0.87 48.40 4.99
Canara Bank 399.60 396.15 0.87 402.30 1.55
Strides Arcolab 755.80 749.25 0.87 756.80 1.01
Torrent Power 157.90 156.55 0.86 154.00 -1.63
Va Tech Wabag 1,615.00 1,601.20 0.86 1,632.45 1.95
Edelweiss Fin 52.65 52.20 0.86 52.80 1.15
GVK Power 11.70 11.60 0.86 11.25 -3.02
V2 Retail 46.65 46.25 0.86 48.45 4.76
Manali Petro 17.90 17.75 0.85 17.10 -3.66
Technocraft Ind 189.95 188.35 0.85 185.25 -1.65
Cigniti Tech 480.00 475.95 0.85 478.25 0.48
Lokesh Machines 42.00 41.65 0.84 41.15 -1.20
United Brewerie 781.90 775.40 0.84 770.65 -0.61
Transformers 181.00 179.50 0.84 179.95 0.25
Lumax Auto Tech 299.65 297.15 0.84 295.55 -0.54
Filatex India 30.15 29.90 0.84 31.35 4.85
Kajaria Ceramic 609.65 604.60 0.84 600.25 -0.72
JBF Industries 168.35 166.95 0.84 175.00 4.82
Refex Refrigera 6.00 5.95 0.84 5.70 -4.20
Bharat Elec 2,210.05 2,191.55 0.84 2,303.70 5.12
GSS Infotech 30.10 29.85 0.84 30.20 1.17
OnMobile Global 59.70 59.20 0.84 56.00 -5.41
Praj Industries 73.55 72.95 0.82 71.85 -1.51
TTK Prestige 3,769.00 3,738.40 0.82 3,735.30 -0.08
Blue Star Info 230.00 228.15 0.81 227.95 -0.09
Ajanta Pharma 2,396.80 2,377.50 0.81 2,370.35 -0.30
Guj Gas 525.00 520.85 0.80 526.30 1.05
Rashtriya Chem 69.70 69.15 0.80 68.10 -1.52
Patel Eng 107.70 106.85 0.80 109.80 2.76
PNB 985.00 977.30 0.79 986.35 0.93
Indian Hotels 108.50 107.65 0.79 104.30 -3.11
Century 557.90 553.50 0.79 549.95 -0.64
Tara Jewels 89.00 88.30 0.79 89.20 1.02
Indoco Remedies 301.75 299.40 0.78 294.00 -1.80
Logix Micro 25.70 25.50 0.78 25.80 1.18
Uflex 162.40 161.15 0.78 159.60 -0.96
Capital First 349.40 346.70 0.78 348.20 0.43
Max India 401.00 397.90 0.78 398.05 0.04
Saregama India 167.50 166.20 0.78 158.15 -4.84
Unitech 19.45 19.30 0.78 19.70 2.07
Redington 116.80 115.90 0.78 117.20 1.12
Provogue 6.50 6.45 0.78 6.20 -3.88
Tata Motors (D) 334.00 331.45 0.77 336.60 1.55
UltraTechCement 2,510.00 2,490.70 0.77 2,522.10 1.26
Indiabulls Sec 26.25 26.05 0.77 25.80 -0.96
Geometric 136.60 135.55 0.77 135.45 -0.07
KSS 13.10 13.00 0.77 13.00 0.00
Reliance Power 71.55 71.00 0.77 70.45 -0.77
Reliance Infra 628.55 623.75 0.77 618.30 -0.87
Astra Microwave 118.60 117.70 0.76 116.95 -0.64
Neuland Lab 424.95 421.75 0.76 415.80 -1.41
Gitanjali Gems 53.00 52.60 0.76 53.70 2.09
Gyscoal Alloys 40.25 39.95 0.75 40.10 0.38
SBI 307.80 305.50 0.75 308.85 1.10
Godrej Prop 254.00 252.10 0.75 254.10 0.79
NALCO 60.75 60.30 0.75 61.60 2.16
Oriental Bank 281.95 279.85 0.75 282.95 1.11
Aegis Logistics 471.90 468.45 0.74 451.80 -3.55
Inventure Grow 13.60 13.50 0.74 13.25 -1.85
Balkrishna Ind 627.00 622.40 0.74 627.70 0.85
UCAL Fuel 142.00 140.95 0.74 134.95 -4.26
Tourism Finance 61.40 60.95 0.74 59.95 -1.64
Lanco Infratech 6.85 6.80 0.74 6.65 -2.21
Tata Sponge Iro 693.80 688.80 0.73 694.45 0.82
Mirza Intl 41.55 41.25 0.73 44.25 7.27
Amtek India 89.40 88.75 0.73 91.85 3.49
Tata Coffee 969.95 962.90 0.73 969.40 0.68
Jubilant Life 138.10 137.10 0.73 135.45 -1.20
PI Industries 457.00 453.70 0.73 459.85 1.36
STC India 208.50 207.00 0.72 202.30 -2.27
MTNL 28.05 27.85 0.72 28.55 2.51
Salora Inter 42.00 41.70 0.72 40.00 -4.08
Bajaj Electric 217.50 215.95 0.72 217.90 0.90
VIP Industries 105.05 104.30 0.72 104.45 0.14
Ganesh Housing 141.20 140.20 0.71 140.90 0.50
Religare Enterp 320.00 317.75 0.71 315.65 -0.66
La Opala RG 465.00 461.70 0.71 460.55 -0.25
JSW Steel 1,197.95 1,189.55 0.71 1,222.65 2.78
Sonata 142.00 141.00 0.71 141.35 0.25
Transport Corp 255.00 253.20 0.71 262.10 3.52
Divis Labs 1,750.00 1,737.70 0.71 1,727.90 -0.56
Aarti Industrie 297.60 295.50 0.71 284.85 -3.60
Uttam Value 7.10 7.05 0.71 6.85 -2.84
Intl Paper APPM 281.00 279.05 0.70 274.60 -1.59
HEG 278.90 276.95 0.70 271.90 -1.82
Guj NRE Coke 7.15 7.10 0.70 7.00 -1.41
Polaris Tech 201.75 200.35 0.70 200.75 0.20
Tata Inv Corp 594.95 590.80 0.70 586.30 -0.76
Phillips Carbon 144.25 143.25 0.70 141.45 -1.26
HFCL 21.45 21.30 0.70 20.40 -4.23
Sanofi India 3,703.30 3,677.75 0.69 3,674.25 -0.10
Gulf Oil Corp 175.55 174.35 0.69 171.25 -1.78
Prestige Estate 247.00 245.30 0.69 239.65 -2.30
Ceat 905.00 898.90 0.68 919.40 2.28
Sri Adhikari 155.00 153.95 0.68 154.20 0.16
UTI - Gold 2,430.00 2,413.55 0.68 2,423.15 0.40
Greenply Ind 1,123.00 1,115.45 0.68 1,112.45 -0.27
Zensar Tech 608.00 603.95 0.67 608.05 0.68
Maxwell Ind 37.80 37.55 0.67 35.10 -6.52
R Shares Gold 2,375.00 2,359.20 0.67 2,360.20 0.04
GOL Offshore 92.00 91.40 0.66 90.70 -0.77
Shasun Pharma 220.90 219.45 0.66 219.75 0.14
BASF 1,300.00 1,291.45 0.66 1,271.40 -1.55
MOIL 313.30 311.25 0.66 316.75 1.77
Ind-Swift Labs 30.50 30.30 0.66 31.50 3.96
Phoenix Mills 375.00 372.55 0.66 382.15 2.58
Jubilant Food 1,469.00 1,459.40 0.66 1,440.65 -1.28
Zicom Security 163.00 161.95 0.65 162.15 0.12
BF Utilities 623.00 619.00 0.65 620.30 0.21
Abbott India 3,410.00 3,387.95 0.65 3,405.70 0.52
Uttam Galva 69.60 69.15 0.65 72.85 5.35
J. K. Cement 646.00 641.85 0.65 653.10 1.75
Hind Rectifiers 78.00 77.50 0.65 77.65 0.19
Glenmark 824.75 819.40 0.65 799.10 -2.48
Texmaco Rail 122.95 122.15 0.65 121.80 -0.29
SAIL 84.55 84.00 0.65 87.25 3.87
Jayshree Tea 94.10 93.50 0.64 93.10 -0.43
Zodiac Clothing 392.00 389.50 0.64 391.55 0.53
Yes Bank 707.50 703.00 0.64 698.65 -0.62
Sobha 473.50 470.50 0.64 468.40 -0.45
Hitachi Home 820.00 814.75 0.64 819.30 0.56
Aban Offshore 589.95 586.20 0.64 601.45 2.60
Plethico Pharma 39.60 39.35 0.64 39.50 0.38
Axis Gold ETF 2,493.90 2,477.95 0.64 2,477.95 0.00
INFRA BEES 337.35 335.23 0.63 333.68 -0.46
DCM 80.00 79.50 0.63 80.80 1.64
3i Infotech 8.05 8.00 0.63 7.80 -2.50
IRB Infra 270.00 268.30 0.63 264.65 -1.36
Rohit Ferro Tec 8.00 7.95 0.63 8.75 10.06
Mahindra Holida 270.00 268.30 0.63 265.65 -0.99
Dalmia Bharat 521.10 517.85 0.63 505.60 -2.37
Godfrey Phillip 3,223.00 3,202.95 0.63 3,256.80 1.68
Simplex Infra 358.00 355.75 0.63 383.80 7.88
Gillette India 3,303.00 3,282.65 0.62 3,263.85 -0.57
PVR 716.00 711.60 0.62 707.75 -0.54
Bajaj Holdings 1,470.00 1,460.95 0.62 1,463.90 0.20
Piramal Enter 849.30 844.10 0.62 848.05 0.47
Eveready Ind 170.50 169.45 0.62 169.40 -0.03
Poly Medicure 913.10 907.45 0.62 914.40 0.77
Talwalkars Fitn 235.25 233.80 0.62 234.60 0.34
IOB 57.10 56.75 0.62 56.85 0.18
NMDC 147.00 146.10 0.62 146.00 -0.07
Cummins 903.00 897.50 0.61 871.40 -2.91
Hind Zinc 164.90 163.90 0.61 168.65 2.90
ABB 1,108.00 1,101.30 0.61 1,120.45 1.74
Britannia 1,684.00 1,673.80 0.61 1,652.55 -1.27
Vardhman Specia 33.00 32.80 0.61 33.15 1.07
DCM Shriram 174.00 172.95 0.61 159.10 -8.01
Emco 42.15 41.90 0.60 41.80 -0.24
Bajaj Finserv 1,080.00 1,073.60 0.60 1,065.15 -0.79
NELCO 101.00 100.40 0.60 99.85 -0.55
Deep Industries 74.90 74.45 0.60 75.50 1.41
Brooks Labs 51.05 50.75 0.59 48.95 -3.55
Vardhman Acryli 25.50 25.35 0.59 27.90 10.06
LIC Housing Fin 417.25 414.85 0.58 406.15 -2.10
Suprajit Eng 121.10 120.40 0.58 122.60 1.83
Time Techno 52.00 51.70 0.58 51.95 0.48
Butterfly 270.00 268.45 0.58 266.80 -0.61
Lloyd Electric 137.90 137.10 0.58 132.90 -3.06
Indian Bank 183.10 182.05 0.58 186.10 2.22
Shriram EPC 43.50 43.25 0.58 42.50 -1.73
TIL 412.00 409.65 0.57 413.45 0.93
RPG Life 96.50 95.95 0.57 94.55 -1.46
Bata India 1,300.00 1,292.65 0.57 1,288.85 -0.29
MM Forgings 559.90 556.80 0.56 554.40 -0.43
Insecticides In 854.95 850.20 0.56 856.80 0.78
Hubtown 125.00 124.30 0.56 122.15 -1.73
Mangalore Chem 81.55 81.10 0.55 80.50 -0.74
GRUH Finance 248.70 247.35 0.55 242.35 -2.02
ESS DEE 373.90 371.85 0.55 381.75 2.66
MphasiS 411.00 408.75 0.55 414.45 1.39
Zandu Realty 2,111.00 2,099.50 0.55 2,087.30 -0.58
Container Corp 1,448.00 1,440.05 0.55 1,473.55 2.33
Jindal PolyFilm 300.05 298.45 0.54 294.15 -1.44
Honda Siel 915.05 910.15 0.54 924.50 1.58
Aarti Drugs 824.00 819.55 0.54 802.95 -2.03
Motilal Oswal F 222.00 220.80 0.54 229.80 4.08
IndraprasthaGas 419.85 417.60 0.54 418.00 0.10
ICICI Bank 1,740.00 1,730.70 0.54 1,773.30 2.46
Dishman Pharma 138.60 137.85 0.54 140.15 1.67
Swan Energy 55.35 55.05 0.54 55.05 0.00
Unichem Labs 234.00 232.75 0.54 227.00 -2.47
Manaksia 122.00 121.35 0.54 128.35 5.77
Guj State Petro 104.70 104.15 0.53 105.20 1.01
Ujaas Energy 19.10 19.00 0.53 18.80 -1.05
State Bnk Tr 496.50 493.90 0.53 483.90 -2.02
PTC India Fin 56.70 56.40 0.53 55.05 -2.39
INOX Leisure 180.90 179.95 0.53 175.75 -2.33
SBI Gold ETF 2,490.00 2,476.85 0.53 2,485.80 0.36
Indiabulls Hsg 443.30 441.00 0.52 450.90 2.24
Pioneer Distill 39.00 38.80 0.52 37.00 -4.64
State Bnk My 574.95 571.95 0.52 564.15 -1.36
Celestial Labs 29.00 28.85 0.52 28.95 0.35
HOV Services 176.45 175.55 0.51 175.65 0.06
Guj Alkali 195.65 194.65 0.51 193.55 -0.57
SML Isuzu 904.95 900.45 0.50 874.20 -2.92
Electrosteel 20.15 20.05 0.50 21.20 5.74
GE Shipping 400.00 398.00 0.50 401.45 0.87
Peacock Ind 20.00 19.90 0.50 19.25 -3.27
Suryajyoti Spg 10.10 10.05 0.50 10.00 -0.50
Sangam India 81.75 81.35 0.49 79.75 -1.97
NBCC 776.70 772.90 0.49 756.75 -2.09
Guj Sidhee Cem 30.50 30.35 0.49 33.70 11.04
Mukand 51.00 50.75 0.49 48.95 -3.55
Kotak PSU Bank 432.70 430.59 0.49 409.90 -4.81
Thomas Cook 184.40 183.50 0.49 172.75 -5.86
Somany Ceramics 312.00 310.50 0.48 320.00 3.06
Kotak Mahindra 1,204.90 1,199.15 0.48 1,199.75 0.05
TV18 Broadcast 31.30 31.15 0.48 30.25 -2.89
Autoline Ind 83.25 82.85 0.48 82.85 0.00
Amara Raja Batt 725.00 721.55 0.48 744.05 3.12
Sasken Comm 253.00 251.80 0.48 251.55 -0.10
Archies 31.10 30.95 0.48 30.75 -0.65
A2Z Maintenance 21.10 21.00 0.48 20.45 -2.62
The Byke Hosp 160.10 159.35 0.47 160.75 0.88
Orissa Minerals 3,349.90 3,334.15 0.47 3,308.65 -0.76
DCW 21.50 21.40 0.47 20.55 -3.97
IIFL NIFTY ETF 870.00 866.00 0.46 872.50 0.75
P and G 5,650.25 5,624.60 0.46 5,609.75 -0.26
Siemens 911.05 906.85 0.46 935.10 3.12
Whirlpool 629.00 626.10 0.46 627.70 0.26
Sah Petroleums 43.40 43.20 0.46 43.70 1.16
ILandFS Engg 65.00 64.70 0.46 63.80 -1.39
Sharda Crop 274.80 273.55 0.46 275.20 0.60
Alicon Castallo 227.95 226.90 0.46 234.40 3.31
Cox & Kings 311.00 309.60 0.45 307.55 -0.66
Shalimar Paints 157.10 156.40 0.45 154.00 -1.53
TTK Healthcare 790.00 786.50 0.45 782.70 -0.48
IndusInd Bank 717.50 714.30 0.45 720.45 0.86
Exide Industrie 156.50 155.80 0.45 157.45 1.06
Bank of Baroda 1,043.30 1,038.65 0.45 1,040.25 0.15
Compucom Soft 11.35 11.30 0.44 11.30 0.00
Hitech Plast 125.00 124.45 0.44 122.05 -1.93
EngineersInd 228.25 227.25 0.44 226.95 -0.13
FIEM Ind 775.90 772.50 0.44 790.70 2.36
JK LakshmiCemen 376.75 375.10 0.44 383.70 2.29
Gati 277.00 275.80 0.44 286.75 3.97
KPIT Tech 172.00 171.25 0.44 168.25 -1.75
Eicher Motors 14,575.00 14,512.75 0.43 14,621.30 0.75
Hathway Cable 358.95 357.40 0.43 349.95 -2.08
Pricol 46.75 46.55 0.43 46.00 -1.18
Jyothy Labs 232.50 231.50 0.43 230.30 -0.52
Axis Bank 479.00 476.95 0.43 478.15 0.25
SQS India BFSI 615.10 612.50 0.42 618.65 1.00
Atul Auto 407.00 405.30 0.42 417.50 3.01
BEML 709.85 706.95 0.41 717.85 1.54
RS Software 629.65 627.10 0.41 617.85 -1.48
TVS Motor 233.40 232.45 0.41 230.35 -0.90
Firstsource Sol 37.45 37.30 0.40 36.30 -2.68
BGR Energy 150.30 149.70 0.40 148.10 -1.07
SKF India 1,349.95 1,344.60 0.40 1,349.75 0.38
HDFC Gold ETF 2,512.20 2,502.25 0.40 2,504.05 0.07
CCL Products 149.60 149.00 0.40 147.40 -1.07
Rajesh Exports 163.00 162.35 0.40 168.45 3.76
Pochiraju Ind 37.70 37.55 0.40 37.20 -0.93
Guj Flourochem 750.00 747.10 0.39 738.35 -1.17
Lakshmi Machine 4,415.25 4,398.30 0.39 4,383.70 -0.33
Tamil Newsprint 140.00 139.45 0.39 138.40 -0.75
Alkyl Amines 373.00 371.55 0.39 376.50 1.33
Autolite India 39.10 38.95 0.39 37.80 -2.95
Motherson Sumi 441.25 439.55 0.39 439.10 -0.10
Vijay Shanthi 12.75 12.70 0.39 12.60 -0.79
Repco Home Fin 555.45 553.30 0.39 561.65 1.51
IFCI 40.15 40.00 0.38 39.70 -0.75
Hind Copper 80.20 79.90 0.38 78.60 -1.63
V-Guard Ind 1,017.00 1,013.10 0.38 1,058.65 4.50
PC Jeweller 240.00 239.10 0.38 237.55 -0.65
MMTC Ltd 65.80 65.55 0.38 63.95 -2.44
Allahabad Bank 119.25 118.80 0.38 118.40 -0.34
Escorts 144.90 144.35 0.38 142.90 -1.00
Titagarh Wagons 332.00 330.75 0.38 330.95 0.06
EIH 109.00 108.60 0.37 108.30 -0.28
OracleFinancial 3,312.00 3,299.65 0.37 3,304.65 0.15
Timken 494.70 492.90 0.37 479.40 -2.74
Take Solutions 41.00 40.85 0.37 41.50 1.59
Bajaj Corp 306.40 305.30 0.36 308.35 1.00
Dolphin Offshor 222.00 221.20 0.36 225.95 2.15
Quantum Gold 1,235.05 1,230.65 0.36 1,230.25 -0.03
Rolta 110.60 110.20 0.36 109.10 -1.00
Goldman BEES 2,440.00 2,431.20 0.36 2,435.15 0.16
Amtek Auto 207.50 206.75 0.36 207.80 0.51
Pearl Global In 231.05 230.25 0.35 232.60 1.02
Info Edge 964.80 961.40 0.35 962.60 0.12
Jai Corp 87.95 87.65 0.34 89.75 2.40
Deccan Cements 402.00 400.65 0.34 392.45 -2.05
Videocon Indust 163.95 163.40 0.34 163.50 0.06
Karur Vysya 534.00 532.25 0.33 532.55 0.06
GAIL 477.30 475.75 0.33 475.30 -0.09
HUL 755.50 753.00 0.33 750.10 -0.39
Texmaco Infra 47.50 47.35 0.32 46.00 -2.85
HSIL 381.25 380.05 0.32 384.55 1.18
Chambal Fert 65.00 64.80 0.31 65.35 0.85
Rajapalayam 335.00 333.95 0.31 332.10 -0.55
Apollo Hospital 1,200.00 1,196.30 0.31 1,164.55 -2.65
TV TodayNetwork 193.35 192.75 0.31 211.90 9.94
ECE Industries 149.05 148.60 0.30 137.65 -7.37
PTC India 101.35 101.05 0.30 100.55 -0.49
CARE 1,442.00 1,437.85 0.29 1,433.10 -0.33
Alembic Pharma 436.00 434.75 0.29 439.85 1.17
Raymond 497.95 496.50 0.29 489.80 -1.35
Biocon 459.00 457.65 0.29 456.65 -0.22
Vimta Labs 86.20 85.95 0.29 83.20 -3.20
HeidelbergCemen 87.20 86.95 0.29 86.90 -0.06
Voltamp Trans 691.05 689.05 0.29 700.35 1.64
Tips Industries 72.55 72.35 0.28 68.95 -4.70
Bombay Dyeing 72.00 71.80 0.28 70.55 -1.74
Larsen 1,671.00 1,666.30 0.28 1,669.85 0.21
Gabriel India 90.35 90.10 0.28 89.90 -0.22
Coromandel Int 320.00 319.10 0.28 316.20 -0.91
IVRCL 18.15 18.10 0.28 17.75 -1.93
Shoppers Stop 497.00 495.60 0.28 489.60 -1.21
KPR Mill 329.90 329.00 0.27 330.80 0.55
Arcotech 375.00 374.00 0.27 375.65 0.44
Rallis India 225.10 224.50 0.27 221.35 -1.40
Federal Bank 148.00 147.60 0.27 146.10 -1.02
City Union Bank 94.10 93.85 0.27 96.15 2.45
Orient Bell 97.00 96.75 0.26 98.20 1.50
Delta Corp 95.00 94.75 0.26 97.75 3.17
Clariant 885.00 882.70 0.26 893.85 1.26
CRISIL 1,895.00 1,890.00 0.26 1,856.75 -1.76
Dena Bank 60.50 60.35 0.25 60.05 -0.50
TRF 400.00 399.00 0.25 401.05 0.51
India Infoline 181.80 181.35 0.25 182.55 0.66
Asian Hotel (E) 180.55 180.10 0.25 183.95 2.14
State B Bikaner 612.00 610.45 0.25 591.85 -3.05
Madhucon Projec 40.50 40.40 0.25 39.15 -3.09
Reliance 1,000.20 997.70 0.25 985.35 -1.24
NHPC 20.35 20.30 0.25 20.20 -0.49
NIIT Tech 380.15 379.20 0.25 381.90 0.71
Gokaldas Export 63.85 63.70 0.24 62.10 -2.51
Flexituff Inter 207.00 206.50 0.24 205.80 -0.34
Union Bank 212.05 211.55 0.24 212.60 0.50
Asian Paints 693.80 692.15 0.24 691.10 -0.15
Financial Tech 189.40 188.95 0.24 185.25 -1.96
CMC 1,933.00 1,928.40 0.24 1,935.25 0.36
Jain Irrigation 84.10 83.90 0.24 84.00 0.12
DIC India 395.00 394.05 0.24 395.25 0.30
Helios and Mat 103.50 103.25 0.24 102.45 -0.77
Tantia Const 22.05 22.00 0.23 22.95 4.32
Vinati Organics 422.00 421.05 0.23 425.05 0.95
TVS Electronics 43.10 43.00 0.23 45.05 4.77
Indian Hume Pip 330.00 329.25 0.23 325.50 -1.14
Siyaram Silk 840.10 838.20 0.23 823.60 -1.74
JK Bank 133.00 132.70 0.23 130.45 -1.70
JUNIOR BEES 186.00 185.58 0.23 185.99 0.22
Tata Comm 435.55 434.60 0.22 442.30 1.77
Tata Chemicals 426.90 425.95 0.22 430.95 1.17
Sanghi Ind 47.05 46.95 0.21 46.00 -2.02
UB Holdings 23.55 23.50 0.21 23.20 -1.28
LG Balakrishnan 668.00 666.65 0.20 656.75 -1.49
Kotak MF-GETF 2,426.00 2,421.10 0.20 2,429.15 0.33
Carborundum 174.50 174.15 0.20 173.90 -0.14
Suryalakshmi Co 107.50 107.30 0.19 104.90 -2.24
S Mobility 25.85 25.80 0.19 24.45 -5.23
Shriram City 1,747.95 1,744.65 0.19 1,750.80 0.35
Pratibha Ind 53.20 53.10 0.19 52.60 -0.94
Corporation Ban 320.55 319.95 0.19 324.00 1.27
GlaxoSmithKline 2,950.00 2,944.30 0.19 2,939.80 -0.15
Titan Company 368.00 367.35 0.18 371.70 1.18
Onelife Capital 162.50 162.20 0.18 171.45 5.70
Coal India 347.50 346.90 0.17 347.30 0.12
Kopran 59.10 59.00 0.17 58.10 -1.53
Pennar Inds 59.60 59.50 0.17 58.45 -1.76
Dabur India 231.05 230.65 0.17 236.65 2.60
Tribhovandas 151.15 150.90 0.17 151.70 0.53
Grasim 3,548.10 3,542.60 0.16 3,526.10 -0.47
index 8,490.95 8,477.35 0.16 8,530.15 0.62
NIFTYBEES 856.50 855.14 0.16 861.02 0.69
Tata Global Bev 157.00 156.75 0.16 156.95 0.13
KEC Int 101.85 101.70 0.15 101.85 0.15
Sutlej Textiles 343.00 342.50 0.15 338.60 -1.14
Kemrock Indus 34.00 33.95 0.15 34.05 0.29
Compuage Info 172.50 172.25 0.15 167.00 -3.05
WABCO India 4,325.00 4,318.55 0.15 4,386.35 1.57
Hind Constr 32.80 32.75 0.15 32.35 -1.22
Wheels 980.00 978.65 0.14 993.25 1.49
Guj Mineral 139.25 139.05 0.14 136.55 -1.80
Sterlite Techno 73.35 73.25 0.14 72.95 -0.41
Wonderla 303.00 302.60 0.13 305.80 1.06
aurionPro Sol 298.00 297.60 0.13 300.10 0.84
NDTV 113.95 113.80 0.13 119.05 4.61
IFB Industries 500.70 500.05 0.13 501.25 0.24
Petronet LNG 189.50 189.25 0.13 192.45 1.69
JBM Auto 228.00 227.70 0.13 217.25 -4.59
Liberty Shoes 273.00 272.65 0.13 270.35 -0.84
United Bank 42.85 42.80 0.12 42.75 -0.12
Arvind 292.25 291.90 0.12 287.95 -1.35
Vardhman Text 422.00 421.55 0.11 424.20 0.63
Colgate 1,895.25 1,893.20 0.11 1,930.30 1.96
8K Miles Soft 568.00 567.35 0.11 551.35 -2.82
Wipro 572.75 572.10 0.11 579.35 1.27
Alembic 46.30 46.25 0.11 45.70 -1.19
Kewal Kiran 1,840.00 1,837.95 0.11 1,830.75 -0.39
Tata Power 88.20 88.10 0.11 91.80 4.20
Ashoka Buildcon 136.80 136.65 0.11 140.05 2.49
Everest Ind 314.90 314.55 0.11 308.40 -1.96
Vadilal Ind 290.00 289.70 0.10 273.40 -5.63
Aarvee Denim 48.50 48.45 0.10 46.45 -4.13
ICICI Gold ETF 2,502.00 2,499.55 0.10 2,499.20 -0.01
Cholamandalam 461.00 460.55 0.10 466.25 1.24
Hind Oil Explor 48.50 48.45 0.10 48.25 -0.41
Finolex Cables 259.15 258.90 0.10 263.40 1.74
Shrenuj and Co 53.00 52.95 0.09 52.75 -0.38
ING Vysya Bank 817.65 816.90 0.09 812.10 -0.59
Valecha Engg 61.00 60.95 0.08 61.20 0.41
MRF 31,700.10 31,676.05 0.08 31,921.70 0.78
Shipping Corp 63.05 63.00 0.08 62.00 -1.59
Omaxe 127.30 127.20 0.08 125.70 -1.18
Tata Metaliks 153.55 153.45 0.07 154.60 0.75
Atlanta 67.00 66.95 0.07 66.15 -1.19
Orchid Chemical 73.30 73.25 0.07 72.80 -0.61
Eros Intern 339.95 339.75 0.06 331.90 -2.31
IOC 346.00 345.80 0.06 344.15 -0.48
JK Tyre & Ind 514.00 513.70 0.06 553.40 7.73
Dhunseri Petro 87.10 87.05 0.06 90.10 3.50
Kovai Medical 490.25 490.00 0.05 494.95 1.01
Sun TV Network 318.40 318.25 0.05 325.30 2.22
Indian Card 109.10 109.05 0.05 111.50 2.25
FAG Bearings 3,152.10 3,150.55 0.05 3,150.70 0.00
UPL 350.35 350.20 0.04 354.85 1.33
Page Industries 9,510.00 9,506.50 0.04 9,462.10 -0.47
Vakrangee 133.75 133.70 0.04 133.30 -0.30
Gallantt Ispat 395.35 395.20 0.04 395.40 0.05
PPAP Automotive 117.75 117.70 0.04 113.70 -3.40
Bajaj Finance 3,096.50 3,095.60 0.03 3,049.60 -1.49
Muthoot Finance 190.00 189.95 0.03 190.10 0.08
Oil India 590.05 589.85 0.03 596.65 1.15
HCL Tech 1,643.00 1,642.65 0.02 1,673.25 1.86
Balmer Lawrie 627.00 626.90 0.02 640.70 2.20
Solar Ind 2,650.00 2,649.60 0.02 2,690.10 1.53
ACC 1,465.15 1,464.95 0.01 1,451.25 -0.94
Tree House Edu 429.40 429.35 0.01 424.80 -1.06
Thermax 1,060.00 1,059.90 0.01 1,064.30 0.42