SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS TECHNICALS

Day Trading Patterns

Stocks Opening Higher
22 Feb 17:30

 

The extent to which stocks open higher than its previous close, displays inherent strength in the stock. This is a bullish sign, especially when the market opens weak.

Company Name Open Prev Close Opened Up % Last Chg %
Birla Cotsyn 0.10 0.05 100.00 0.10 100.00
Khaitan 20.90 11.55 80.95 10.95 -5.19
High Ground Ent 40.00 30.95 29.24 33.20 7.27
Nicco Corp 0.40 0.35 14.29 0.35 0.00
Pan India Corp 0.40 0.35 14.29 0.40 14.29
Refex Ind 15.95 14.50 10.00 14.95 3.10
Shirpur Gold 101.00 93.00 8.60 94.00 1.08
Kanani Industr 15.45 14.25 8.42 14.05 -1.40
Manaksia Coated 10.30 9.50 8.42 8.90 -6.32
Zenith Birla 0.70 0.65 7.69 0.60 -7.69
Goldstone Tech 11.25 10.45 7.66 9.85 -5.74
Nu Tek India 0.75 0.70 7.14 0.70 0.00
Jindal Worldwid 235.00 220.25 6.70 264.30 20.00
WS Industries 9.00 8.45 6.51 8.70 2.96
Salona Cotspin 66.70 63.00 5.87 67.25 6.75
Madhav Copper 133.50 127.00 5.12 121.50 -4.33
NBI Industrial 2,092.30 1,992.70 5.00 2,092.30 5.00
Beardsell 369.90 352.30 5.00 369.90 5.00
Blue Coast 117.75 112.15 4.99 108.00 -3.70
Times Guaranty 40.20 38.30 4.96 40.20 4.96
NK Industries 37.55 35.80 4.89 37.55 4.89
Mangalam Timber 30.25 28.85 4.85 30.45 5.55
Malwa Cotton 8.70 8.30 4.82 8.15 -1.81
Salora Inter 69.00 65.85 4.78 62.25 -5.47
Pradip Oversea 3.30 3.15 4.76 3.30 4.76
HMT 42.10 40.20 4.73 39.90 -0.75
Oriental Trimex 10.00 9.55 4.71 10.00 4.71
Bhagyanagar Ind 23.50 22.45 4.68 22.60 0.67
Bilpower 1.15 1.10 4.55 1.15 4.55
Thiru Arooran 64.90 62.15 4.42 61.65 -0.80
Ducon Infratech 71.70 68.70 4.37 68.65 -0.07
Ravi Kumar Dist 11.95 11.45 4.37 11.35 -0.87
Shrenuj and Co 2.40 2.30 4.35 2.40 4.35
Sharyans Res 127.80 122.60 4.24 126.25 2.98
Regency Ceramic 6.20 5.95 4.20 6.05 1.68
Radha Madhav 39.25 37.70 4.11 39.55 4.91
Ortel Comm 119.30 114.75 3.97 114.05 -0.61
TT 52.65 50.65 3.95 54.15 6.91
Tijaria Polypip 7.90 7.60 3.95 7.60 0.00
Paramount Comm 3.95 3.80 3.95 3.95 3.95
Orbit Corporati 5.30 5.10 3.92 5.25 2.94
Filatex India 73.00 70.25 3.91 71.45 1.71
Cubex Tubings 12.05 11.60 3.88 12.00 3.45
Tantia Const 22.00 21.20 3.77 22.25 4.95
Assam Company 6.90 6.65 3.76 6.95 4.51
PTC India Fin 42.95 41.40 3.74 42.10 1.69
Cinevistaas 7.00 6.75 3.70 7.00 3.70
Anik Industries 26.95 26.00 3.65 25.90 -0.38
S Mobility 17.10 16.50 3.64 16.85 2.12
Rupa and Comp 275.00 265.55 3.56 305.10 14.89
Ruby Mills 354.80 342.80 3.50 345.00 0.64
Dynacons Sys 19.25 18.60 3.49 19.60 5.38
CIL Nova Petro 23.80 23.00 3.48 22.80 -0.87
Prakash Steelag 1.50 1.45 3.45 1.40 -3.45
Pneumatic Hold 1,130.00 1,092.40 3.44 1,140.00 4.36
Aarvee Denim 77.80 75.25 3.39 74.90 -0.47
Todays Writing 3.05 2.95 3.39 3.05 3.39
Euro Ceramics 6.15 5.95 3.36 6.00 0.84
Hind Org Chem 24.70 23.90 3.35 23.55 -1.46
Net 4 India 1.55 1.50 3.33 1.55 3.33
Surana Ind 3.10 3.00 3.33 3.05 1.67
Kalyani Forge 320.00 310.00 3.23 311.00 0.32
Oil Country 46.25 44.85 3.12 44.20 -1.45
Mangalore Chem 51.40 49.85 3.11 50.30 0.90
Thangamayil 200.95 194.90 3.10 192.65 -1.15
CMI 184.80 179.25 3.10 193.15 7.75
Jenson Nicholso 8.40 8.15 3.07 8.15 0.00
Shriram Pistons 1,245.00 1,208.00 3.06 1,233.45 2.11
Eurotex 30.60 29.70 3.03 33.35 12.29
TTK Healthcare 855.00 830.15 2.99 822.70 -0.90
Ador Welding 300.00 291.40 2.95 300.50 3.12
Castex Tech 8.80 8.55 2.92 8.65 1.17
Gokul Refoils 21.25 20.65 2.91 20.80 0.73
Indosolar 7.25 7.05 2.84 7.40 4.96
Themis Medicare 621.95 604.80 2.84 604.60 -0.03
Eimco Elecon 524.50 510.05 2.83 505.00 -0.99
Landmark Prop 3.65 3.55 2.82 3.50 -1.41
Allied Digital 32.80 31.90 2.82 31.90 0.00
Indian Card 205.90 200.30 2.80 200.00 -0.15
Ausom Enterp 29.50 28.70 2.79 29.80 3.83
3i Infotech 5.55 5.40 2.78 5.30 -1.85
JagsonpalPharma 40.80 39.70 2.77 39.25 -1.13
Shreyans Ind 134.00 130.40 2.76 128.15 -1.73
Golden Tobacco 70.80 68.90 2.76 68.00 -1.31
Bharati Def 14.95 14.55 2.75 14.25 -2.06
OCL Iron 5.70 5.55 2.70 5.65 1.80
Lloyds Steels 1.90 1.85 2.70 1.80 -2.70
Shyam Century 7.65 7.45 2.68 7.20 -3.36
Hind Dorr-Olive 11.50 11.20 2.68 11.35 1.34
Bhansali Eng 25.00 24.35 2.67 24.65 1.23
Easun Reyrl 25.30 24.65 2.64 24.95 1.22
Celebrity Fash 11.70 11.40 2.63 11.25 -1.32
Royal Orchid 88.60 86.35 2.61 85.00 -1.56
Vipul 71.10 69.30 2.60 69.60 0.43
Alankit 29.75 29.00 2.59 28.70 -1.03
Ankit Metal 2.00 1.95 2.56 1.90 -2.56
BS Limited 2.00 1.95 2.56 1.85 -5.13
Kridhan Infra 56.40 55.00 2.55 54.30 -1.27
Weizmann Forex 242.00 236.00 2.54 226.85 -3.88
IMP Powers 96.90 94.50 2.54 91.70 -2.96
Gujarat Apollo 152.00 148.25 2.53 146.15 -1.42
Kakatiya Cement 348.00 339.40 2.53 342.00 0.77
Thomas Scott 16.40 16.00 2.50 16.00 0.00
Rain Industries 86.55 84.45 2.49 84.50 0.06
Mindteck 85.55 83.50 2.46 82.05 -1.74
Jindal Cotex 16.75 16.35 2.45 15.60 -4.59
Shiva Texyarn 305.95 298.75 2.41 291.25 -2.51
PSL 6.40 6.25 2.40 6.95 11.20
Williamson Mago 66.95 65.40 2.37 68.45 4.66
Peria Karamalai 176.00 171.95 2.36 163.35 -5.00
Websol Energy 56.40 55.10 2.36 54.50 -1.09
Supreme Tex 4.35 4.25 2.35 4.30 1.18
Orient Green 10.90 10.65 2.35 10.90 2.35
ANG Industries 10.90 10.65 2.35 10.65 0.00
Sharda Crop 478.15 467.15 2.35 462.15 -1.07
Kesar Enterpris 57.30 56.00 2.32 54.85 -2.05
Indian Hume Pip 420.00 410.50 2.31 406.10 -1.07
JMT Auto 15.60 15.25 2.30 15.00 -1.64
Inventure Grow 17.85 17.45 2.29 17.20 -1.43
Indo Tech Trans 217.95 213.10 2.28 211.20 -0.89
Nelcast 56.30 55.05 2.27 54.75 -0.54
Ent Network Ind 808.70 790.95 2.24 772.95 -2.28
Pearl Polymers 34.25 33.50 2.24 32.35 -3.43
Astral Poly Tec 448.95 439.20 2.22 436.50 -0.61
Pil Italica 16.50 16.15 2.17 16.25 0.62
Jayshree Tea 112.10 109.75 2.14 111.10 1.23
Panama Petro 119.70 117.20 2.13 119.25 1.75
PDS Multi 150.00 146.90 2.11 147.30 0.27
Nagarjuna Fert 12.20 11.95 2.09 12.00 0.42
PTC India 93.75 91.85 2.07 90.25 -1.74
C and C Const 25.00 24.50 2.04 24.20 -1.22
Petron Eng Cons 138.50 135.75 2.03 134.65 -0.81
Madras Fert 15.30 15.00 2.00 16.10 7.33
DPSC 43.85 43.00 1.98 43.35 0.81
Indiabulls Whol 25.75 25.25 1.98 24.10 -4.55
DFM Foods 1,867.00 1,831.45 1.94 1,870.90 2.15
Steel City Secu 52.85 51.85 1.93 51.80 -0.10
Ujaas Energy 37.00 36.30 1.93 37.25 2.62
Shri Rama Multi 13.25 13.00 1.92 13.30 2.31
Sujana Metal 2.65 2.60 1.92 2.55 -1.92
Binani Ind 79.90 78.40 1.91 76.25 -2.74
Nahar Capital 103.95 102.00 1.91 102.20 0.20
Smartlink Net 96.85 95.05 1.89 92.35 -2.84
NDTV 75.40 74.00 1.89 74.20 0.27
Aspinwall 221.00 216.95 1.87 219.95 1.38
Sundaram-Clayto 3,369.00 3,307.55 1.86 3,347.60 1.21
ABG Shipyard 27.50 27.00 1.85 26.60 -1.48
Banswara Syntex 152.25 149.50 1.84 146.25 -2.17
Blue Star 564.85 554.70 1.83 558.25 0.64
Amtek Auto 36.25 35.60 1.83 36.00 1.12
Hexa Tradex 19.45 19.10 1.83 18.80 -1.57
aurionPro Sol 125.70 123.45 1.82 119.75 -3.00
Wendt 1,928.00 1,893.85 1.80 1,871.10 -1.20
Nagreeka Cap 11.40 11.20 1.79 11.50 2.68
5.75 5.65 1.77 5.55 -1.77
City Union Bank 153.50 150.85 1.76 149.95 -0.60
Phoenix Lamps 162.90 160.10 1.75 158.55 -0.97
Digjam 11.65 11.45 1.75 11.35 -0.87
E-Land Apparel 26.30 25.85 1.74 25.35 -1.93
DB (Int) Stock 11.75 11.55 1.73 11.75 1.73
Archidply Indus 70.45 69.25 1.73 71.10 2.67
Lypsa Gems 70.40 69.20 1.73 67.90 -1.88
Kewal Kiran 1,758.40 1,728.70 1.72 1,730.40 0.10
Sarla Performan 62.00 60.95 1.72 63.20 3.69
Dynamatic Tech 2,975.00 2,924.85 1.71 2,935.00 0.35
Jaiprakash Pow 6.00 5.90 1.69 5.75 -2.54
Axis Gold ETF 2,639.00 2,595.05 1.69 2,608.20 0.51
Essel Propack 235.85 231.95 1.68 228.10 -1.66
Onelife Capital 24.30 23.90 1.67 24.00 0.42
Sundaram Multi 3.05 3.00 1.67 3.00 0.00
Savita Oil Tech 928.00 912.80 1.67 915.05 0.25
Hilton Metal 18.50 18.20 1.65 18.05 -0.82
SAL Steel 6.20 6.10 1.64 5.95 -2.46
Xpro India 49.95 49.15 1.63 48.15 -2.03
Punj Lloyd 22.10 21.75 1.61 21.50 -1.15
ITI 44.30 43.60 1.61 42.40 -2.75
SEL Manufacturi 3.15 3.10 1.61 3.05 -1.61
Navneet 143.40 141.15 1.59 142.50 0.96
Celestial Bio 22.40 22.05 1.59 22.95 4.08
Raj Television 63.75 62.75 1.59 62.45 -0.48
Goldiam Inter 74.00 72.85 1.58 72.10 -1.03
Adhunik Ind 102.75 101.15 1.58 101.90 0.74
Burnpur Cement 12.95 12.75 1.57 12.90 1.18
GNA Axles 204.75 201.60 1.56 199.20 -1.19
Renaissance Jew 153.85 151.50 1.55 152.45 0.63
Neyveli Lignite 95.30 93.85 1.55 95.10 1.33
Seshasayee Pape 770.00 758.25 1.55 747.35 -1.44
Honeywell Autom 10,099.00 9,945.05 1.55 9,955.60 0.11
Indo Thai Secu 23.15 22.80 1.54 23.10 1.32
Nila Infra 16.85 16.60 1.51 16.55 -0.30
Advani Hotels 54.55 53.75 1.49 53.90 0.28
Viceroy Hotels 20.45 20.15 1.49 20.10 -0.25
Auto Stampings 68.70 67.70 1.48 68.00 0.44
Alkali Metals 79.00 77.85 1.48 77.05 -1.03
Donear Ind 68.65 67.65 1.48 68.50 1.26
Hubtown 93.50 92.15 1.47 92.90 0.81
Alok Industries 3.45 3.40 1.47 3.40 0.00
Balaji Amines 343.00 338.05 1.46 334.45 -1.06
Signet Ind 20.85 20.55 1.46 20.50 -0.24
JK Bank 73.50 72.45 1.45 74.95 3.45
Sree Rayalaseem 126.00 124.20 1.45 123.30 -0.72
Mcnally Bh Engg 59.85 59.00 1.44 57.85 -1.95
Clariant 708.50 698.45 1.44 688.85 -1.37
Seamec 85.35 84.15 1.43 84.65 0.59
RSWM 404.85 399.15 1.43 395.15 -1.00
Onward Tech 71.35 70.35 1.42 69.10 -1.78
Moser Baer 7.20 7.10 1.41 7.75 9.15
Arrow Greentech 485.70 478.95 1.41 478.80 -0.03
Kaya 784.00 773.20 1.40 761.05 -1.57
Mcleod 172.00 169.65 1.39 164.75 -2.89
Cigniti Tech 394.45 389.05 1.39 394.55 1.41
Metalyst Forgin 62.30 61.45 1.38 62.20 1.22
Indian Terrain 170.00 167.70 1.37 166.90 -0.48
Hathway Cable 36.95 36.45 1.37 36.30 -0.41
MRO-TEK 71.00 70.05 1.36 67.05 -4.28
Genus Power 40.95 40.40 1.36 40.45 0.12
Supreme Ind 1,009.00 995.45 1.36 991.00 -0.45
Soma Textile 11.15 11.00 1.36 10.75 -2.27
Surana Solar 22.45 22.15 1.35 22.85 3.16
Andhra Cemen 11.40 11.25 1.33 11.15 -0.89
Sadbhav Infra 95.35 94.10 1.33 92.80 -1.38
Tera Software 95.95 94.70 1.32 92.00 -2.85
Bhageria Indu 336.90 332.50 1.32 327.85 -1.40
Shanthi Gears 112.50 111.05 1.31 109.05 -1.80
Ashima 15.70 15.50 1.29 15.70 1.29
GM Breweries 502.00 495.60 1.29 486.80 -1.78
ICICI Gold ETF 277.80 274.30 1.28 273.00 -0.47
La Opala RG 482.00 475.90 1.28 478.20 0.48
Datamatics Glob 142.05 140.25 1.28 140.05 -0.14
Sunil HitechEng 12.00 11.85 1.27 11.85 0.00
Gammon Infra 4.00 3.95 1.27 3.95 0.00
Sequent Scienti 143.25 141.45 1.27 136.85 -3.25
Heritage Foods 1,118.40 1,104.55 1.25 1,110.75 0.56
Infinite Comp 253.90 250.80 1.24 246.15 -1.85
PPAP Automotive 224.35 221.60 1.24 215.20 -2.89
Religare Enterp 236.90 234.00 1.24 235.05 0.45
LIC NomuraNifty 90.00 88.90 1.24 89.45 0.62
Reliance NV20 400.00 395.09 1.24 400.00 1.24
Ind-Swift Labs 36.95 36.50 1.23 37.05 1.51
Ortin Labs 20.70 20.45 1.22 20.95 2.44
Mold Tek Tech 49.90 49.30 1.22 52.10 5.68
Trigyn Tech 112.50 111.15 1.21 108.00 -2.83
Power Grid Corp 208.65 206.15 1.21 201.60 -2.21
Union Bank 146.90 145.15 1.21 147.15 1.38
Hikal 218.50 215.90 1.20 212.45 -1.60
Saksoft 290.45 287.00 1.20 280.85 -2.14
Mah Scooters 1,717.15 1,696.95 1.19 1,700.90 0.23
Shree Rama News 34.00 33.60 1.19 32.55 -3.13
CG Consumer 192.00 189.75 1.19 189.00 -0.40
Weizmann 29.90 29.55 1.18 29.00 -1.86
RamkrishnaForge 419.95 415.05 1.18 411.50 -0.86
PTL Enterprises 141.00 139.35 1.18 139.50 0.11
NIIT 78.70 77.80 1.16 77.50 -0.39
Kaveri Seed Co 470.75 465.35 1.16 459.80 -1.19
Sumeet Ind 34.95 34.55 1.16 34.05 -1.45
NHPC 30.40 30.05 1.16 30.30 0.83
Sharon Bio Medi 8.80 8.70 1.15 8.60 -1.15
Sterling Tools 192.95 190.75 1.15 194.85 2.15
Oswal ChemandFe 26.35 26.05 1.15 26.35 1.15
Vardhman Specia 118.75 117.40 1.15 116.35 -0.89
GTL Infra 4.40 4.35 1.15 4.25 -2.30
L&T Technology 787.95 779.05 1.14 779.45 0.05
MOSt M100 ETF 17.10 16.91 1.12 16.94 0.18
Satvahana Ispat 64.00 63.30 1.11 62.65 -1.03
Pitti Laminatio 68.40 67.65 1.11 66.30 -2.00
Umang Dairies 82.25 81.35 1.11 79.00 -2.89
Orbit Exports 160.00 158.25 1.11 157.35 -0.57
ICICI SPICE ETF 297.44 294.21 1.10 297.44 1.10
Arrow Textiles 45.75 45.25 1.10 45.10 -0.33
Essar Shipping 27.50 27.20 1.10 27.25 0.18
Info Edge 843.95 834.80 1.10 840.00 0.62
Kirloskar Ind 909.90 900.05 1.09 919.60 2.17
ICICI Bank 287.90 284.80 1.09 286.15 0.47
Butterfly 171.85 170.00 1.09 167.95 -1.21
FDC 212.80 210.50 1.09 211.70 0.57
Electrosteel St 4.70 4.65 1.08 5.00 7.53
Patspin India 14.05 13.90 1.08 14.20 2.16
Hindustan Media 269.80 266.95 1.07 269.05 0.79
Tilaknagar Ind 14.30 14.15 1.06 13.80 -2.47
IFB Agro 462.00 457.15 1.06 456.85 -0.07
Harrisons Malay 90.25 89.30 1.06 89.70 0.45
Future Consumer 28.50 28.20 1.06 28.40 0.71
Solar Ind 743.95 736.20 1.05 737.65 0.20
SE Investments 182.00 180.10 1.05 178.60 -0.83
Prakash Constro 4.80 4.75 1.05 4.70 -1.05
Balmer Lawrie 215.90 213.65 1.05 212.05 -0.75
BLS Internation 1,798.05 1,779.35 1.05 1,778.60 -0.04
Mayur Uniquoter 379.65 375.75 1.04 373.20 -0.68
Godfrey Phillip 1,048.00 1,037.20 1.04 1,032.25 -0.48
Birla Corp 718.50 711.10 1.04 692.80 -2.57
M&M Financial 303.00 299.90 1.03 292.40 -2.50
ILandFS Engg 64.50 63.85 1.02 61.80 -3.21
Opto Circuits 10.05 9.95 1.01 9.85 -1.01
Genus Paper 5.00 4.95 1.01 4.95 0.00
RPP Infra Proj 331.75 328.45 1.00 321.00 -2.27
Voltas 366.40 362.80 0.99 354.75 -2.22
Revathi CP 842.00 833.75 0.99 816.15 -2.11
Ansal Propertie 15.50 15.35 0.98 15.25 -0.65
Transport Corp 206.20 204.20 0.98 205.80 0.78
Kirl Electric 41.35 40.95 0.98 40.15 -1.95
Texmo Pipes 20.70 20.50 0.98 20.30 -0.98
PNC Infratech 103.00 102.00 0.98 101.20 -0.78
Sov Gold Tr-II 2,782.00 2,755.01 0.98 2,771.17 0.59
Gravita India 47.05 46.60 0.97 46.30 -0.64
Quantum Index 954.60 945.40 0.97 952.40 0.74
Tree House Edu 20.80 20.60 0.97 20.90 1.46
Can Fin Homes 2,007.45 1,988.40 0.96 2,012.60 1.22
GeeCee Ventures 126.00 124.80 0.96 128.75 3.17
SPL Industries 26.25 26.00 0.96 25.75 -0.96
South Ind Bk 21.00 20.80 0.96 20.45 -1.68
Shalimar Paints 148.00 146.60 0.95 146.45 -0.10
Vaswani Ind 10.60 10.50 0.95 10.85 3.33
Rushil Decor 675.75 669.40 0.95 667.95 -0.22
Maithan Alloys 445.10 440.90 0.95 438.75 -0.49
GlaxoSmith Con 5,249.00 5,199.35 0.95 5,094.95 -2.01
Brooks Labs 144.30 142.95 0.94 146.40 2.41
Tribhovandas 69.70 69.05 0.94 68.40 -0.94
JVL Agro Ind 21.40 21.20 0.94 20.85 -1.65
Global Vectra 107.85 106.85 0.94 104.85 -1.87
OM Metals Infra 43.50 43.10 0.93 42.75 -0.81
Swan Energy 159.35 157.90 0.92 160.00 1.33
Sanghvi Forging 44.00 43.60 0.92 43.35 -0.57
Agri-Tech 32.80 32.50 0.92 32.15 -1.08
Ashapura Mine 65.95 65.35 0.92 66.00 0.99
Alchemist 22.00 21.80 0.92 22.15 1.61
Sri Adhikari 289.40 286.75 0.92 286.75 0.00
V-Mart Retail 672.35 666.20 0.92 699.00 4.92
Jullundur Motor 198.00 196.20 0.92 200.00 1.94
Ginni Filaments 27.80 27.55 0.91 27.40 -0.54
Marico 276.95 274.45 0.91 273.20 -0.46
Uniply Ind 286.95 284.35 0.91 292.35 2.81
Dish TV 94.25 93.40 0.91 94.20 0.86
Den Networks 82.75 82.00 0.91 79.65 -2.87
Rural Elect Cor 156.90 155.50 0.90 158.05 1.64
Subex 11.20 11.10 0.90 10.90 -1.80
Caplin Labs 413.80 410.10 0.90 410.80 0.17
Syngene Intl 518.60 514.05 0.89 514.00 -0.01
Mazda 322.00 319.15 0.89 318.95 -0.06
Asahi India 215.90 214.00 0.89 215.80 0.84
Kingfa Science 872.00 864.35 0.89 876.90 1.45
GTL 17.00 16.85 0.89 17.05 1.19
Arshiya 56.50 56.00 0.89 57.75 3.13
ONGC 198.00 196.25 0.89 195.60 -0.33
IVRCL 5.75 5.70 0.88 5.50 -3.51
Welspun Corp 85.90 85.15 0.88 83.30 -2.17
Ramco System 361.50 358.35 0.88 362.45 1.14
Agro Tech Foods 548.70 543.90 0.88 535.65 -1.52
StanChart IDR 57.40 56.90 0.88 57.40 0.88
Guj Ind Power 108.85 107.90 0.88 106.95 -0.88
AMD Industries 28.50 28.25 0.88 28.25 0.00
Time Techno 97.75 96.90 0.88 94.55 -2.43
Power Finance 137.30 136.10 0.88 137.45 0.99
Orient Cement 133.70 132.55 0.87 145.65 9.88
Supreme Infra 109.75 108.80 0.87 108.05 -0.69
PVR 1,279.00 1,268.00 0.87 1,263.35 -0.37
STC India 163.00 161.60 0.87 159.75 -1.14
Relaxo Footwear 424.00 420.40 0.86 420.60 0.05
TTK Prestige 5,383.85 5,338.00 0.86 5,360.90 0.43
Muthoot Finance 353.10 350.10 0.86 350.40 0.09
Capri Global 53.00 52.55 0.86 52.05 -0.95
Abbott India 4,545.00 4,506.20 0.86 4,526.15 0.44
Hitachi Home 1,399.90 1,387.90 0.86 1,379.70 -0.59
Visaka Ind 225.30 223.40 0.85 221.35 -0.92
BLB 5.95 5.90 0.85 5.75 -2.54
Oil India 330.85 328.05 0.85 326.50 -0.47
The Byke Hosp 184.45 182.90 0.85 180.15 -1.50
Dr Reddy`s Labo 1,124.50 1,115.01 0.85 1,117.00 0.18
Max India Limit 150.60 149.35 0.84 149.75 0.27
BHEL 155.90 154.60 0.84 154.30 -0.19
Madhucon Projec 47.75 47.35 0.84 45.55 -3.80
Coal India 322.30 319.60 0.84 328.35 2.74
Ramky Infra 83.65 82.95 0.84 82.45 -0.60
Zicom 42.00 41.65 0.84 41.10 -1.32
Kamdhenu 90.85 90.10 0.83 91.05 1.05
Aarti Industrie 794.90 788.35 0.83 783.35 -0.63
Timken 616.90 611.80 0.83 611.75 -0.01
Lloyd Electric 276.60 274.35 0.82 265.65 -3.17
Axis Bank 508.50 504.35 0.82 525.30 4.15
Mahindra Holida 443.40 439.80 0.82 435.75 -0.92
Kotak NV 20 ETF 38.61 38.30 0.81 38.50 0.52
Gulshan Poly 74.65 74.05 0.81 76.70 3.58
Majesco 348.70 345.90 0.81 347.45 0.45
Manugraph Ind 50.45 50.05 0.80 48.75 -2.60
Bharatiya Glob 12.55 12.45 0.80 12.10 -2.81
Vedanta 271.00 268.85 0.80 262.90 -2.21
Rossell India 120.00 119.05 0.80 120.50 1.22
Suprajit Eng 207.90 206.25 0.80 202.40 -1.87
Kohinoor Foods 82.05 81.40 0.80 81.05 -0.43
Rico Auto 56.85 56.40 0.80 55.45 -1.68
Firstsource Sol 44.60 44.25 0.79 43.90 -0.79
PNB Gilts 57.40 56.95 0.79 55.95 -1.76
Swaraj Engines 1,390.00 1,379.05 0.79 1,373.80 -0.38
Apollo Hospital 1,294.00 1,283.90 0.79 1,326.20 3.29
Bharat Wire Rop 95.95 95.20 0.79 91.85 -3.52
Shree Pushkar 178.70 177.30 0.79 172.50 -2.71
Shemaroo Ent 413.90 410.70 0.78 402.80 -1.92
Emami 1,114.85 1,106.25 0.78 1,075.85 -2.75
India Nippon 555.00 550.70 0.78 545.50 -0.94
Triveni Turbine 123.00 122.05 0.78 122.90 0.70
Deep Industries 308.75 306.35 0.78 308.10 0.57
CenturyPlyboard 231.25 229.45 0.78 228.95 -0.22
NTPC 173.85 172.50 0.78 166.70 -3.36
DCM Shriram 290.00 287.75 0.78 286.30 -0.50
Cadila Health 443.00 439.60 0.77 434.20 -1.23
Gammon India 13.15 13.05 0.77 12.70 -2.68
Vindhya Telelin 664.90 659.85 0.77 645.80 -2.13
Chambal Fert 84.80 84.15 0.77 84.40 0.30
PI Industries 875.15 868.50 0.77 853.70 -1.70
V2 Retail 188.70 187.25 0.77 184.35 -1.55
Texmaco Rail 92.00 91.30 0.77 90.00 -1.42
TV Vision 281.05 278.90 0.77 273.05 -2.10
Inox Wind 179.60 178.25 0.76 179.80 0.87
Max Ventures an 85.90 85.25 0.76 83.45 -2.11
Man Infra 39.95 39.65 0.76 39.25 -1.01
Petronet LNG 403.50 400.45 0.76 397.25 -0.80
Sarda Energy 253.45 251.55 0.76 249.45 -0.83
Dolphin Offshor 126.10 125.15 0.76 125.30 0.12
Guj Sidhee Cem 26.55 26.35 0.76 26.55 0.76
TataTeleservice 6.65 6.60 0.76 6.45 -2.27
Mercator 46.55 46.20 0.76 48.70 5.41
AXISCADES Engg 165.50 164.25 0.76 164.75 0.30
Mahindra Life 350.00 347.40 0.75 346.00 -0.40
Summit Sec 423.45 420.30 0.75 419.95 -0.08
Malu Paper 27.00 26.80 0.75 26.60 -0.75
Consol Finvest 54.05 53.65 0.75 53.65 0.00
Bliss GVS 154.00 152.85 0.75 152.95 0.07
Good Luck 87.00 86.35 0.75 85.45 -1.04
Ipca Labs 557.80 553.70 0.74 540.90 -2.31
Jayant Agro-Org 622.45 617.95 0.73 614.25 -0.60
A2Z Infra Eng 41.50 41.20 0.73 40.95 -0.61
Sunteck Realty 255.00 253.15 0.73 245.65 -2.96
Gokaldas Export 62.00 61.55 0.73 59.70 -3.01
Motilal Oswal F 660.00 655.30 0.72 642.80 -1.91
Goa Carbon 104.30 103.55 0.72 104.05 0.48
Granules India 132.00 131.05 0.72 128.55 -1.91
Commercial Eng 14.00 13.90 0.72 13.65 -1.80
JB Chemicals 333.80 331.40 0.72 330.85 -0.17
Laurus Labs 520.00 516.30 0.72 521.70 1.05
Interglobe Avi 847.65 841.55 0.72 844.85 0.39
Sov Gold Tr-I 2,775.00 2,755.03 0.72 2,775.00 0.72
Jindal (Hisar) 105.90 105.15 0.71 106.70 1.47
BPL 64.20 63.75 0.71 62.60 -1.80
Rattan Power 7.10 7.05 0.71 7.10 0.71
Torrent Pharma 1,319.70 1,310.40 0.71 1,311.95 0.12
Bank of India 129.00 128.10 0.70 127.75 -0.27
Vijaya Bank 64.95 64.50 0.70 65.15 1.01
Asahi Songwon 250.75 249.00 0.70 245.30 -1.49
GE Shipping 375.00 372.40 0.70 371.30 -0.30
HBL Power 43.45 43.15 0.70 43.60 1.04
Lumax Inds 1,259.95 1,251.15 0.70 1,202.90 -3.86
Setco Auto 35.75 35.50 0.70 35.00 -1.41
Indiabulls Hsg 875.00 868.95 0.70 872.65 0.43
Wheels 1,276.75 1,268.05 0.69 1,250.10 -1.42
Bhartiya Inter 470.00 466.80 0.69 463.00 -0.81
ILandFS 14.55 14.45 0.69 14.05 -2.77
Trent 251.55 249.85 0.68 248.85 -0.40
Sintex Ind 95.95 95.30 0.68 93.45 -1.94
Gitanjali Gems 66.70 66.25 0.68 65.25 -1.51
Momai Apparels 134.00 133.10 0.68 131.25 -1.39
Atul Auto 420.95 418.10 0.68 413.35 -1.14
Unichem Labs 263.80 262.05 0.67 255.80 -2.39
Zee Media 37.35 37.10 0.67 36.15 -2.56
Delta Magnets 37.50 37.25 0.67 37.55 0.81
Tata Global Bev 142.55 141.60 0.67 140.00 -1.13
Sakthi Sugars 37.30 37.05 0.67 36.55 -1.35
Autoline Ind 52.75 52.40 0.67 51.90 -0.95
Jamna Auto 204.80 203.45 0.66 200.00 -1.70
Network 18 38.15 37.90 0.66 38.35 1.19
Jubilant Food 1,005.00 998.55 0.65 1,009.95 1.14
Suryalakshmi Co 115.95 115.20 0.65 116.25 0.91
Guj Amb Exports 116.95 116.20 0.65 114.90 -1.12
DCW 31.20 31.00 0.65 32.25 4.03
Manpasand Bever 706.95 702.35 0.65 695.10 -1.03
Sheela Foam 1,052.05 1,045.25 0.65 1,054.00 0.84
SBI ETF Banking 211.90 210.55 0.64 212.18 0.77
Arman Financial 227.50 226.05 0.64 226.95 0.40
AdityaBirlaNuvo 1,554.00 1,544.10 0.64 1,503.75 -2.61
Grindwell Norto 337.95 335.80 0.64 339.80 1.19
Vakrangee 313.95 311.95 0.64 313.90 0.63
Manappuram 101.60 100.95 0.64 99.10 -1.83
Bafna Pharma 31.80 31.60 0.63 31.15 -1.42
Strides Arcolab 1,189.95 1,182.50 0.63 1,152.00 -2.58
Lovable Lingeri 230.85 229.40 0.63 235.65 2.72
Kirloskar Oil 352.35 350.15 0.63 349.60 -0.16
Tata Chemicals 585.00 581.35 0.63 583.85 0.43
Nitesh Estates 7.95 7.90 0.63 7.85 -0.63
Cairn India 294.80 292.95 0.63 289.00 -1.35
Adani Trans 64.00 63.60 0.63 62.30 -2.04
Just Dial 510.00 506.80 0.63 530.10 4.60
Diamond Power 40.60 40.35 0.62 39.60 -1.86
HeidelbergCemen 121.00 120.25 0.62 117.20 -2.54
Shreyas Shippin 276.90 275.20 0.62 298.40 8.43
Kansai Nerolac 358.95 356.75 0.62 364.00 2.03
Indo Rama Synth 32.45 32.25 0.62 32.10 -0.47
Meghmani Organi 40.45 40.20 0.62 39.45 -1.87
Tata Inv Corp 595.05 591.40 0.62 593.30 0.32
Rallis India 243.25 241.75 0.62 240.10 -0.68
Nat Fert 73.80 73.35 0.61 73.00 -0.48
Kokuyo Camlin 82.00 81.50 0.61 81.70 0.25
Khaitan Electri 41.55 41.30 0.61 37.95 -8.11
Aditya Birla F 158.40 157.45 0.60 159.20 1.11
Ambika Cotton 1,215.00 1,207.75 0.60 1,191.85 -1.32
Piramal Phytoca 92.00 91.45 0.60 90.50 -1.04
Va Tech Wabag 527.90 524.75 0.60 547.50 4.34
Vivimed Labs 110.65 110.00 0.59 106.00 -3.64
Lakshmi Machine 3,699.00 3,677.25 0.59 3,674.95 -0.06
Dishman Pharma 230.80 229.45 0.59 228.80 -0.28
Liberty Shoes 170.60 169.60 0.59 167.40 -1.30
Bodal Chemicals 137.25 136.45 0.59 133.65 -2.05
Dhunseri Petro 76.35 75.90 0.59 76.30 0.53
Lumax Auto Tech 439.65 437.05 0.59 430.40 -1.52
Kopran 69.30 68.90 0.58 66.80 -3.05
Suzlon Energy 17.45 17.35 0.58 17.75 2.31
IG Petro 322.95 321.10 0.58 316.70 -1.37
Take Solutions 138.40 137.60 0.58 137.55 -0.04
De Nora India 224.80 223.50 0.58 238.25 6.60
SKM Egg Product 86.20 85.70 0.58 82.75 -3.44
VasconEngg 35.30 35.10 0.57 34.70 -1.14
Karnataka Bank 123.25 122.55 0.57 127.70 4.20
Unity Infraproj 8.80 8.75 0.57 8.50 -2.86
Sundaram Brake 400.10 397.85 0.57 393.00 -1.22
Walchandnagar 150.60 149.75 0.57 149.25 -0.33
Sun Pharma Adv 319.65 317.85 0.57 314.60 -1.02
Future Ent DVR 26.55 26.40 0.57 25.80 -2.27
Ruchi Soya 26.50 26.35 0.57 26.10 -0.95
Centum Electron 615.00 611.50 0.57 606.20 -0.87
Vidhi Dyestuffs 53.00 52.70 0.57 52.45 -0.47
Fineotex Chem 35.00 34.80 0.57 35.20 1.15
Nirvikara Paper 72.00 71.60 0.56 69.95 -2.30
Merck 1,140.00 1,133.70 0.56 1,092.15 -3.66
Kiri Industries 311.70 309.95 0.56 302.35 -2.45
Khandwala Sec 17.95 17.85 0.56 17.95 0.56
Jet Airways 413.20 410.90 0.56 423.85 3.15
Career Point 116.20 115.55 0.56 116.00 0.39
Berger Paints 225.60 224.35 0.56 228.45 1.83
Wanbury 62.80 62.45 0.56 61.30 -1.84
Punjab & Sind 53.75 53.45 0.56 53.05 -0.75
IndraprasthaGas 1,053.70 1,047.80 0.56 1,038.00 -0.94
Hind Copper 71.40 71.00 0.56 69.60 -1.97
Vardhman Hold 2,547.00 2,532.85 0.56 2,481.90 -2.01
TRF 191.05 190.00 0.55 188.50 -0.79
Igarashi Motors 762.95 758.75 0.55 755.20 -0.47
Financial Tech 82.00 81.55 0.55 80.30 -1.53
Intl Paper APPM 328.40 326.60 0.55 325.70 -0.28
Jyoti Structure 9.20 9.15 0.55 9.05 -1.09
IOB 27.25 27.10 0.55 26.90 -0.74
IDFC 54.40 54.10 0.55 53.30 -1.48
JK Tyre & Ind 118.90 118.25 0.55 119.40 0.97
Advanced Enzyme 1,649.00 1,639.90 0.55 1,692.60 3.21
Palred Tech 111.05 110.45 0.54 113.35 2.63
Power Mech 446.25 443.85 0.54 443.00 -0.19
Bajaj Electric 258.50 257.10 0.54 262.85 2.24
Thermax 863.10 858.50 0.54 849.70 -1.03
Tata Elxsi 1,504.80 1,496.75 0.54 1,485.40 -0.76
HDFC Gold ETF 2,727.95 2,713.35 0.54 2,730.00 0.61
NOCIL 83.60 83.15 0.54 82.50 -0.78
Venkys 838.00 833.55 0.53 841.25 0.92
Banco Products 206.90 205.80 0.53 202.45 -1.63
Ingersoll Rand 706.85 703.10 0.53 702.00 -0.16
Nitin Fire Prot 28.25 28.10 0.53 28.10 0.00
Central Bank 85.60 85.15 0.53 84.95 -0.23
JK LakshmiCemen 396.50 394.40 0.53 393.40 -0.25
Delta Corp 132.50 131.80 0.53 137.00 3.95
Electrotherm 193.00 192.00 0.52 190.35 -0.86
Tata Motors (D) 280.55 279.10 0.52 283.05 1.42
Titagarh Wagons 106.50 105.95 0.52 103.60 -2.22
Balaji Telefilm 88.60 88.15 0.51 87.65 -0.57
Wockhardt 724.10 720.45 0.51 711.35 -1.26
INEOS Styro 608.05 604.95 0.51 603.10 -0.31
IFCI 29.40 29.25 0.51 29.35 0.34
Atlanta 87.85 87.40 0.51 86.30 -1.26
Future Retail 246.00 244.75 0.51 233.45 -4.62
ICICI CNX 100 96.30 95.81 0.51 95.88 0.07
Skipper 148.50 147.75 0.51 146.70 -0.71
Max Financial 567.70 564.85 0.50 572.60 1.37
Bharat Fin 874.15 869.80 0.50 863.15 -0.76
Puravankara Pro 50.25 50.00 0.50 49.75 -0.50
Elgi Equipments 220.00 218.90 0.50 216.65 -1.03
Punjab Chemical 291.85 290.40 0.50 283.25 -2.46
KM Sugar Mills 30.35 30.20 0.50 28.75 -4.80
JK Paper 91.00 90.55 0.50 90.95 0.44
DCM 110.95 110.40 0.50 108.55 -1.68
Ratnamani Metal 679.95 676.55 0.50 688.65 1.79
V-Guard Ind 214.90 213.85 0.49 212.70 -0.54
Logix Micro 50.90 50.65 0.49 49.10 -3.06
Gokul Agro 20.35 20.25 0.49 20.00 -1.23
Tata Metaliks 460.00 457.80 0.48 461.15 0.73
TVS Electronics 179.00 178.15 0.48 174.55 -2.02
Prakash Ind 83.35 82.95 0.48 80.60 -2.83
ITC 264.40 263.15 0.48 263.45 0.11
GOL Offshore 21.15 21.05 0.48 20.80 -1.19
Hind Constr 41.45 41.25 0.48 40.45 -1.94
Sterlite Techno 134.70 134.05 0.48 132.00 -1.53
Surya Roshni 191.00 190.10 0.47 194.10 2.10
Apollo Tyres 180.85 180.00 0.47 179.90 -0.06
SPIC 21.45 21.35 0.47 21.65 1.41
Geojit BNP 42.85 42.65 0.47 42.00 -1.52
Prism Cement 96.50 96.05 0.47 94.75 -1.35
Mold-Tek Pack 224.05 223.00 0.47 215.40 -3.41
Capital Trust 502.00 499.70 0.46 483.00 -3.34
Kotak MF ETF 211.98 211.00 0.46 210.62 -0.18
Tamil Newsprint 349.00 347.40 0.46 348.55 0.33
Kirloskar Bros 239.50 238.40 0.46 235.50 -1.22
HPCL 565.00 562.40 0.46 553.80 -1.53
Texmaco Infra 43.80 43.60 0.46 42.50 -2.52
Nitin Spinners 99.00 98.55 0.46 97.85 -0.71
Pidilite Ind 702.95 699.70 0.46 695.80 -0.56
Rana Sugars 10.85 10.80 0.46 10.60 -1.85
ALSTOM India 629.70 626.80 0.46 620.30 -1.04
Graphite India 100.00 99.55 0.45 101.45 1.91
MPS 685.05 681.95 0.45 679.15 -0.41
GRUH Finance 371.40 369.75 0.45 368.35 -0.38
Mastek 189.40 188.55 0.45 187.10 -0.77
Indraprastha 55.80 55.55 0.45 55.15 -0.72
Gayatri Project 143.95 143.30 0.45 140.00 -2.30
Navkar Corp 167.00 166.25 0.45 161.60 -2.80
Kotak PSU Bank 337.50 336.02 0.44 338.00 0.59
Reliance 1,093.00 1,088.20 0.44 1,207.50 10.96
Technocraft Ind 420.00 418.15 0.44 418.70 0.13
SBI 271.90 270.70 0.44 272.30 0.59
Crompton Greave 68.00 67.70 0.44 66.75 -1.40
Mah Seamless 326.80 325.40 0.43 312.05 -4.10
Anant Raj 47.05 46.85 0.43 46.10 -1.60
IOC 393.00 391.30 0.43 390.05 -0.32
Persistent 634.90 632.20 0.43 630.65 -0.25
Ansal Housing 23.60 23.50 0.43 23.10 -1.70
Gulf Oil Corp 340.10 338.65 0.43 344.00 1.58
Ugar Sugar Work 35.00 34.85 0.43 34.20 -1.87
Minda Corp 94.20 93.80 0.43 93.45 -0.37
Ruchira Papers 128.65 128.10 0.43 127.65 -0.35
Hang Seng BEES 2,310.00 2,300.00 0.43 2,338.82 1.69
NBCC(India) 176.80 176.05 0.43 174.70 -0.77
S H Kelkar 305.90 304.60 0.43 301.85 -0.90
Reliance MF Con 40.81 40.64 0.42 40.80 0.39
MRF 50,399.95 50,195.40 0.41 49,767.85 -0.85
BEML 1,318.70 1,313.35 0.41 1,296.80 -1.26
Goldman BEES 2,670.00 2,659.05 0.41 2,687.70 1.08
Archies 24.50 24.40 0.41 24.00 -1.64
India Cements 172.95 172.25 0.41 167.45 -2.79
UCAL Fuel 181.60 180.85 0.41 178.70 -1.19
Nilkamal 1,745.00 1,737.80 0.41 1,756.90 1.10
Guj State Petro 160.05 159.40 0.41 158.00 -0.88
GKW 431.00 429.30 0.40 424.00 -1.23
TGB Banquets 62.30 62.05 0.40 60.20 -2.98
Indian Hotels 124.65 124.15 0.40 122.40 -1.41
Kernex Micro 37.30 37.15 0.40 39.00 4.98
MBL Infra 49.70 49.50 0.40 49.35 -0.30
Aban Offshore 238.20 237.25 0.40 240.25 1.26
IDFC Bank 63.25 63.00 0.40 63.10 0.16
SKIL Infra 25.30 25.20 0.40 25.00 -0.79
Dhunseri Tea 296.00 294.85 0.39 313.35 6.27
Monte Carlo 395.05 393.50 0.39 393.50 0.00
BGR Energy 141.20 140.65 0.39 140.70 0.04
Lakshmi Vilas 154.80 154.20 0.39 153.85 -0.23
Bharat Rasayan 2,350.55 2,341.35 0.39 2,384.10 1.83
JSW Energy 64.30 64.05 0.39 63.10 -1.48
Capital First 690.00 687.35 0.39 674.10 -1.93
Patel Integrate 77.60 77.30 0.39 76.35 -1.23
Kamat Hotels 38.25 38.10 0.39 37.35 -1.97
PG Electroplast 193.75 193.00 0.39 185.05 -4.12
Prajay Engineer 13.00 12.95 0.39 12.40 -4.25
HUL 866.00 862.75 0.38 864.15 0.16
Patel Eng 79.45 79.15 0.38 77.75 -1.77
NCL Industries 156.90 156.30 0.38 154.95 -0.86
GNFC 277.40 276.35 0.38 268.60 -2.80
KRBL 369.95 368.55 0.38 370.00 0.39
Bajaj Finserv 3,638.00 3,624.10 0.38 3,750.20 3.48
Sadbhav Eng 280.05 279.00 0.38 274.20 -1.72
Globus Spirits 80.00 79.70 0.38 80.30 0.75
Dredging Cor 462.00 460.25 0.38 455.10 -1.12
Quess Corp 657.80 655.30 0.38 654.40 -0.14
UTI- Nifty ETF 909.45 906.00 0.38 907.00 0.11
Compucom Soft 13.40 13.35 0.37 13.20 -1.12
Pincon Spirit 67.95 67.70 0.37 66.40 -1.92
Ajanta Pharma 1,735.00 1,728.65 0.37 1,715.10 -0.78
Nestle 6,400.00 6,376.50 0.37 6,397.80 0.33
MRPL 109.65 109.25 0.37 106.25 -2.75
Radico Khaitan 137.00 136.50 0.37 132.90 -2.64
HFCL 13.70 13.65 0.37 13.70 0.37
Suven Life Scie 176.20 175.55 0.37 174.15 -0.80
Rajesh Exports 501.15 499.30 0.37 515.25 3.19
Shriram TransFi 952.00 948.50 0.37 944.45 -0.43
Jindal Stainles 53.95 53.75 0.37 51.70 -3.81
Elecon Eng 54.95 54.75 0.37 54.20 -1.00
Asian Paints 995.10 991.50 0.36 1,020.30 2.90
Electrosteel 28.05 27.95 0.36 27.55 -1.43
Rane Brake 976.55 973.05 0.36 964.15 -0.91
Edelweiss Fin 125.20 124.75 0.36 128.10 2.69
Alphageo 952.75 949.40 0.35 942.15 -0.76
Dalmia Sugar 174.00 173.40 0.35 169.65 -2.16
Tata Motors 460.25 458.65 0.35 460.05 0.31
Shriram City 1,903.65 1,897.00 0.35 1,906.65 0.51
Satin Credit 453.00 451.40 0.35 437.65 -3.05
Dilip Buildcon 288.00 287.00 0.35 283.80 -1.11
ICICI Prudentia 358.00 356.80 0.34 351.80 -1.40
Menon Bearings 72.95 72.70 0.34 71.80 -1.24
Alkem Lab 2,006.90 2,000.05 0.34 2,022.55 1.12
Taj GVK Hotels 133.00 132.55 0.34 129.95 -1.96
Rashtriya Chem 58.85 58.65 0.34 59.40 1.28
Ramcoind 206.80 206.10 0.34 210.25 2.01
Fedders Lloyd 76.70 76.45 0.33 74.25 -2.88
Jindal Saw 76.35 76.10 0.33 74.00 -2.76
Himadri Chem 44.95 44.80 0.33 44.20 -1.34
Aditya Birla 30.00 29.90 0.33 29.70 -0.67
Balrampur Chini 153.95 153.45 0.33 150.55 -1.89
Lux Industries 684.80 682.55 0.33 680.00 -0.37
Adlabs Ent 77.80 77.55 0.32 79.55 2.58
Mahanagar Gas 884.40 881.55 0.32 874.35 -0.82
Mirza Intl 93.50 93.20 0.32 91.40 -1.93
SAIL 62.45 62.25 0.32 60.50 -2.81
Oriental Bank 125.90 125.50 0.32 124.30 -0.96
Shoppers Stop 331.00 329.95 0.32 321.15 -2.67
Hind Rectifiers 79.60 79.35 0.32 79.25 -0.13
Precision Wires 123.90 123.50 0.32 121.45 -1.66
Gujarat Pipavav 163.25 162.75 0.31 157.30 -3.35
Natco Pharma 784.00 781.55 0.31 775.30 -0.80
Piramal Enter 1,905.00 1,899.20 0.31 1,899.85 0.03
Ballarpur Ind 16.15 16.10 0.31 15.95 -0.93
Hindalco 183.00 182.45 0.30 180.05 -1.32
GSFC 118.15 117.80 0.30 117.00 -0.68
Vardhman Text 1,380.00 1,375.90 0.30 1,338.95 -2.69
Srikalahasthi 320.95 320.00 0.30 318.75 -0.39
Premier Explo 352.00 350.95 0.30 345.30 -1.61
Vishnu Chemical 281.90 281.05 0.30 281.40 0.12
Salzer Electro 185.90 185.35 0.30 184.70 -0.35
MCX India 1,124.00 1,120.65 0.30 1,122.95 0.21
Kolte-Patil 102.00 101.70 0.29 101.75 0.05
Deepak Fert 257.00 256.25 0.29 252.05 -1.64
Motherson Sumi 351.60 350.60 0.29 352.25 0.47
AIA Engineering 1,484.95 1,480.60 0.29 1,482.00 0.09
Kajaria Ceramic 570.00 568.35 0.29 570.45 0.37
Honda Siel 1,394.00 1,389.90 0.29 1,374.85 -1.08
Sun TV Network 704.90 702.85 0.29 697.15 -0.81
ILandFS Trans 102.90 102.60 0.29 101.50 -1.07
Xchanging Sol 52.55 52.40 0.29 51.95 -0.86
Shilpi Cable 217.90 217.30 0.28 217.90 0.28
IFGL Refractory 214.70 214.10 0.28 210.25 -1.80
Adani Ports 305.00 304.15 0.28 300.30 -1.27
Finolex Cables 442.00 440.75 0.28 441.05 0.07
CARE 1,400.10 1,396.25 0.28 1,370.95 -1.81
Coromandel Int 335.05 334.10 0.28 334.20 0.03
Repco Home Fin 671.85 670.00 0.28 680.10 1.51
SBI-ETF Nifty 90.55 90.30 0.28 90.50 0.22
HDFC Nifty ETF 904.85 902.30 0.28 902.20 -0.01
8K Miles Soft 594.80 593.15 0.28 588.75 -0.74
Prabhat Dairy 129.30 128.95 0.27 126.45 -1.94
UTI-Sensex ETF 296.00 295.20 0.27 296.00 0.27
Fert and Chem 37.50 37.40 0.27 36.95 -1.20
AVT Natural 37.70 37.60 0.27 36.90 -1.86
Dabur India 273.75 273.00 0.27 270.70 -0.84
Dr Reddys Labs 2,902.00 2,894.05 0.27 2,903.20 0.32
index 8,931.60 8,907.85 0.27 8,926.90 0.21
Vikas Ecotech 18.30 18.25 0.27 17.85 -2.19
Sical Logistics 241.50 240.85 0.27 256.80 6.62
Nectar Life 39.00 38.90 0.26 37.20 -4.37
Jubilant Life 721.00 719.15 0.26 710.60 -1.19
Dena Bank 38.60 38.50 0.26 38.15 -0.91
BSL 77.20 77.00 0.26 76.15 -1.10
Zandu Realty 1,235.05 1,231.90 0.26 1,244.40 1.01
Fortis Health 193.55 193.05 0.26 188.80 -2.20
Bosch 21,789.00 21,732.00 0.26 22,061.20 1.51
Nath Bio-Genes 156.60 156.20 0.26 158.10 1.22
Alembic Pharma 593.00 591.45 0.26 583.30 -1.38
Astra Microwave 115.35 115.05 0.26 115.95 0.78
LIC Housing Fin 558.50 557.05 0.26 559.50 0.44
Camlin Fine 95.50 95.25 0.26 94.75 -0.52
Siemens 1,225.00 1,221.90 0.25 1,217.85 -0.33
Avanti Feeds 595.05 593.55 0.25 646.40 8.90
KCP Sugar 40.30 40.20 0.25 39.35 -2.11
Alkyl Amines 365.00 364.10 0.25 365.35 0.34
J Kumar Infra 218.00 217.45 0.25 227.80 4.76
Vesuvius India 1,227.05 1,224.00 0.25 1,214.00 -0.82
Greenply Ind 296.85 296.10 0.25 292.90 -1.08
NELCO 80.25 80.05 0.25 80.35 0.37
Reliance Def 59.75 59.60 0.25 59.55 -0.08
Thomas Cook 199.50 199.00 0.25 195.00 -2.01
R Systems Intl 59.00 58.85 0.25 57.70 -1.95
Kotak Mahindra 799.80 797.90 0.24 795.85 -0.26
Bombay Burmah 636.60 635.05 0.24 654.25 3.02
SPML Infra 61.55 61.40 0.24 60.20 -1.95
Pressman Advt 63.00 62.85 0.24 61.80 -1.67
Reliance Infra 562.50 561.20 0.23 565.40 0.75
VIP Industries 150.40 150.05 0.23 146.85 -2.13
HDIL 66.40 66.25 0.23 65.80 -0.68
ADF Foods 150.70 150.35 0.23 147.95 -1.60
Dwarikesh Sugar 416.50 415.55 0.23 407.40 -1.96
Megasoft 22.00 21.95 0.23 21.30 -2.96
Tara Jewels 43.45 43.35 0.23 43.20 -0.35
Infibeam Incorp 1,413.00 1,409.70 0.23 1,428.00 1.30
Mukand 69.15 69.00 0.22 66.95 -2.97
MTNL 22.30 22.25 0.22 22.05 -0.90
CRISIL 2,060.00 2,055.50 0.22 2,031.85 -1.15
Omkar Special 161.55 161.20 0.22 160.60 -0.37
Lakshmi Energy 70.50 70.35 0.21 71.00 0.92
Talwalkars Fitn 215.40 214.95 0.21 211.05 -1.81
Welspun Enter 73.00 72.85 0.21 70.05 -3.84
Mah and Mah 1,314.45 1,311.65 0.21 1,311.20 -0.03
Trident 70.70 70.55 0.21 69.80 -1.06
IndusInd Bank 1,334.00 1,331.20 0.21 1,326.55 -0.35
Omax Autos 73.00 72.85 0.21 72.85 0.00
Universal Cable 93.40 93.20 0.21 91.80 -1.50
Kwality 150.00 149.70 0.20 146.40 -2.20
Som Distillerie 125.30 125.05 0.20 124.85 -0.16
EngineersInd 153.50 153.20 0.20 150.90 -1.50
Mangalam Cement 297.70 297.10 0.20 292.15 -1.67
The Hi-Tech Gea 305.25 304.65 0.20 300.55 -1.35
Tata Coffee 123.00 122.75 0.20 121.90 -0.69
P and G 7,014.95 7,001.00 0.20 7,037.20 0.52
KEI Industries 177.00 176.65 0.20 172.20 -2.52
NIFTYBEES 909.00 907.16 0.20 909.56 0.26
Phillips Carbon 294.00 293.40 0.20 289.50 -1.33
PBA Infra 25.00 24.95 0.20 24.25 -2.81
Action Const 50.60 50.50 0.20 52.05 3.07
Hercules Hoists 152.55 152.25 0.20 151.40 -0.56
Goldstone Infra 49.60 49.50 0.20 47.15 -4.75
Superhouse 152.95 152.65 0.20 150.05 -1.70
Dr Lal PathLab 993.80 991.80 0.20 985.75 -0.61
Future Market 52.35 52.25 0.19 51.10 -2.20
Tata Comm 752.05 750.60 0.19 740.80 -1.31
Rel Capital 522.00 521.00 0.19 523.95 0.57
Indiabulls Real 77.50 77.35 0.19 76.65 -0.90
TV TodayNetwork 265.00 264.50 0.19 261.30 -1.21
Videocon Indust 103.90 103.70 0.19 103.95 0.24
Yes Bank 1,452.50 1,449.75 0.19 1,446.95 -0.19
Praj Industries 78.20 78.05 0.19 78.00 -0.06
Maxwell Ind 52.05 51.95 0.19 52.15 0.38
HEG 183.00 182.65 0.19 191.65 4.93
KPR Mill 582.45 581.35 0.19 575.45 -1.01
NIIT Tech 419.75 418.95 0.19 417.70 -0.30
Garware Wall 660.00 658.75 0.19 647.15 -1.76
Gateway Distri 252.30 251.85 0.18 250.75 -0.44
HT Media 85.40 85.25 0.18 83.35 -2.23
UltraTechCement 3,776.00 3,769.35 0.18 3,777.80 0.22
Shakti Pumps 164.10 163.80 0.18 162.10 -1.04
Kalyani Steels 353.05 352.40 0.18 349.40 -0.85
Andhra Bank 55.00 54.90 0.18 54.85 -0.09
Tinplate 81.75 81.60 0.18 81.30 -0.37
Lotus Eye Care 28.10 28.05 0.18 27.70 -1.25
HDFC 1,415.00 1,412.45 0.18 1,394.10 -1.30
LT Foods 55.15 55.05 0.18 53.25 -3.27
Jindal Steel 109.60 109.40 0.18 110.25 0.78
Global Offshore 56.75 56.65 0.18 57.80 2.03
HPL Electric & 114.55 114.35 0.17 114.40 0.04
Swelect Energy 346.05 345.45 0.17 348.80 0.97
Kabra Extrusion 117.80 117.60 0.17 115.85 -1.49
Kotak MF-GETF 260.20 259.75 0.17 261.70 0.75
Balkrishna Ind 1,173.95 1,171.90 0.17 1,172.00 0.01
Gufic Bio 57.85 57.75 0.17 57.60 -0.26
Torrent Power 206.20 205.85 0.17 205.30 -0.27
SMS Pharma 90.60 90.45 0.17 89.50 -1.05
Aurobindo Pharm 687.20 686.05 0.17 678.20 -1.14
Plastiblends 474.20 473.40 0.17 478.35 1.05
JM Financial 86.00 85.85 0.17 84.75 -1.28
JBF Industries 259.40 258.95 0.17 252.50 -2.49
ACC 1,470.00 1,467.45 0.17 1,447.60 -1.35
Atlas Cycles 415.00 414.30 0.17 415.50 0.29
Maruti Suzuki 6,073.00 6,063.15 0.16 6,079.65 0.27
Nahar Industria 122.00 121.80 0.16 117.80 -3.28
DS Kulkarni 62.25 62.15 0.16 63.25 1.77
Grasim 1,070.00 1,068.30 0.16 1,047.50 -1.95
Zuari Agro Chem 343.00 342.45 0.16 332.45 -2.92
Sakuma Exports 63.00 62.90 0.16 62.75 -0.24
Arvind 383.35 382.75 0.16 376.70 -1.58
Manaksia 66.15 66.05 0.15 67.95 2.88
India Infoline 374.70 374.15 0.15 374.05 -0.03
Andhra Sugar 270.00 269.60 0.15 270.05 0.17
BPCL 705.00 703.95 0.15 714.30 1.47
Thirumalai Chem 882.00 880.70 0.15 861.05 -2.23
Adani Enterpris 97.60 97.45 0.15 94.55 -2.98
R Shares CNX 94.00 93.86 0.15 93.49 -0.39
Infosys 1,015.00 1,013.60 0.14 990.15 -2.31
Bharti Infratel 296.00 295.60 0.14 300.75 1.74
Symphony 1,286.05 1,284.30 0.14 1,283.05 -0.10
WABCO India 5,428.80 5,421.35 0.14 5,475.40 1.00
PNB 144.00 143.80 0.14 141.95 -1.29
Minda Ind 380.00 379.45 0.14 394.05 3.85
Chennai Petro 394.00 393.45 0.14 381.75 -2.97
Guj Heavy Chem 266.40 266.05 0.13 266.35 0.11
Bank of Mah 37.15 37.10 0.13 34.85 -6.06
JSW Steel 187.20 186.95 0.13 185.00 -1.04
Bannariamman 2,100.00 2,097.35 0.13 2,071.30 -1.24
MM Forgings 466.00 465.40 0.13 463.45 -0.42
Cera Sanitary 2,505.10 2,501.95 0.13 2,496.05 -0.24
Deccan Cements 1,070.05 1,068.65 0.13 1,050.50 -1.70
Lakshmi Prec 38.40 38.35 0.13 38.10 -0.65
Shilpa 648.05 647.20 0.13 659.00 1.82
Astec Life 597.05 596.25 0.13 600.65 0.74
Gujarat Gas 623.00 622.20 0.13 624.05 0.30
Hind Oil Explor 76.70 76.60 0.13 77.15 0.72
Bayer CropScien 3,975.00 3,969.75 0.13 3,939.45 -0.76
Transformers 382.15 381.70 0.12 376.20 -1.44
HCL Tech 852.30 851.30 0.12 834.20 -2.01
Foseco India 1,334.65 1,333.00 0.12 1,332.55 -0.03
TV18 Broadcast 40.10 40.05 0.12 40.05 0.00
BANK BEES 2,107.90 2,105.46 0.12 2,104.96 -0.02
BF Investment 165.35 165.15 0.12 160.15 -3.03
Sun Pharma 674.00 673.20 0.12 670.35 -0.42
Intrasoft Tech 372.00 371.55 0.12 369.80 -0.47
Tech Mahindra 508.50 507.90 0.12 507.95 0.01
RS Software 93.60 93.50 0.11 93.55 0.05
Dalmia Bharat 1,907.00 1,904.90 0.11 1,894.50 -0.55
MphasiS 577.90 577.25 0.11 580.70 0.60
Orient Refract 142.00 141.85 0.11 136.30 -3.91
Pricol 95.00 94.90 0.11 94.20 -0.74
Godawari Power 87.50 87.40 0.11 95.65 9.44
UTI - Gold 2,650.65 2,647.85 0.11 2,661.20 0.50
Gallantt Metal 44.00 43.95 0.11 44.20 0.57
Sanofi India 4,184.05 4,179.45 0.11 4,173.75 -0.14
State B Bikaner 736.90 736.10 0.11 736.25 0.02
Voltamp Trans 950.10 949.05 0.11 952.05 0.32
Hinduja Global 617.00 616.40 0.10 605.30 -1.80
SRF 1,606.90 1,605.30 0.10 1,573.00 -2.01
Amrutanjan Heal 574.00 573.45 0.10 582.70 1.61
Arcotech 630.00 629.35 0.10 725.55 15.29
Veto Switch 144.20 144.05 0.10 143.60 -0.31
PC Jeweller 388.90 388.55 0.09 376.25 -3.17
VRL Logistics 291.05 290.80 0.09 293.65 0.98
Ujjivan Financi 439.00 438.60 0.09 430.40 -1.87
India Glycols 165.00 164.85 0.09 164.80 -0.03
Rel Ind Infra 405.65 405.30 0.09 452.85 11.73
Nava Bharat Ven 113.85 113.75 0.09 112.45 -1.14
HCL Info 55.55 55.50 0.09 54.65 -1.53
Oberoi Realty 331.85 331.55 0.09 329.50 -0.62
Bharat Forge 1,082.00 1,081.00 0.09 1,064.80 -1.50
Britannia