SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS TECHNICALS

Day Trading Patterns

Stocks Opening Higher
31 Jul 17:00

 

The extent to which stocks open higher than its previous close, displays inherent strength in the stock. This is a bullish sign, especially when the market opens weak.

Company Name Open Prev Close Opened Up % Last Chg %
Adani Trans 26.30 10.00 163.00 27.60 176.00
Adi Finechem 290.10 229.05 26.65 222.05 -3.06
ATN Int 0.35 0.30 16.67 0.35 16.67
REI Six Ten 0.35 0.30 16.67 0.35 16.67
Prime Securitie 6.00 5.15 16.50 5.45 5.83
Superhouse 241.10 208.00 15.91 211.95 1.90
Suryajyoti Spg 9.90 8.55 15.79 8.95 4.68
LT Foods 198.95 172.95 15.03 196.40 13.56
Eastern Silk 2.05 1.85 10.81 1.95 5.41
Saksoft 147.50 133.75 10.28 139.35 4.19
Cinevistaas 3.85 3.55 8.45 3.70 4.23
Surana Telecom 7.25 6.70 8.21 6.60 -1.49
Maral Overseas 41.40 38.35 7.95 37.95 -1.04
Indo Thai Secu 24.70 22.95 7.63 22.15 -3.49
Karma Energy 20.35 19.05 6.82 18.60 -2.36
Mangalam Timber 11.30 10.60 6.60 11.10 4.72
Trigyn Tech 39.90 37.45 6.54 37.95 1.34
Xchanging Sol 33.40 31.35 6.54 31.15 -0.64
Lotus Eye Care 12.50 11.75 6.38 13.00 10.64
Ruby Mills 402.00 378.05 6.34 423.15 11.93
Shrenuj and Co 34.30 32.30 6.19 33.10 2.48
Sharon Bio Medi 17.25 16.25 6.15 17.15 5.54
Sona Koyo Stee 72.70 68.60 5.98 71.70 4.52
Bil Energy 0.90 0.85 5.88 0.85 0.00
Energy Dev 16.50 15.60 5.77 15.90 1.92
Reliance MF Con 36.50 34.51 5.77 37.00 7.22
Parrys Sugar 16.90 16.00 5.63 15.35 -4.06
Premier 49.60 47.00 5.53 48.05 2.23
Mukta Arts 32.00 30.40 5.26 31.00 1.97
Mohit Indust 57.15 54.30 5.25 56.60 4.24
JMT Auto 115.55 110.05 5.00 115.55 5.00
Northgate Tech 2.10 2.00 5.00 2.10 5.00
Thomas Scott 16.80 16.00 5.00 16.80 5.00
Pochiraju Ind 24.25 23.10 4.98 24.25 4.98
Beardsell 51.75 49.30 4.97 46.85 -4.97
GTN Textiles 10.60 10.10 4.95 10.45 3.47
Mangalam Drugs 71.20 67.85 4.94 71.20 4.94
Karuturi Global 4.25 4.05 4.94 4.35 7.41
Indo Rama Synth 42.55 40.55 4.93 42.55 4.93
Donear Ind 17.05 16.25 4.92 17.00 4.62
STEL Holdings 26.70 25.45 4.91 26.70 4.91
Ginni Filaments 34.25 32.65 4.90 34.25 4.90
Cambridge Tech 55.75 53.15 4.89 55.80 4.99
Excel 309.45 295.30 4.79 311.45 5.47
Regency Ceramic 3.30 3.15 4.76 3.20 1.59
Soma Textile 4.40 4.20 4.76 4.40 4.76
Next Mediaworks 16.60 15.85 4.73 15.90 0.32
Bang Overseas 8.90 8.50 4.71 8.90 4.71
Madhav Marbles 56.80 54.25 4.70 54.45 0.37
Eurotex 35.95 34.35 4.66 34.25 -0.29
Dynacons Tech 6.75 6.45 4.65 6.75 4.65
Era Infra Eng 3.40 3.25 4.62 3.20 -1.54
SE Investments 297.95 284.85 4.60 289.85 1.76
Emmbi Ind 39.00 37.30 4.56 39.15 4.96
Ankit Metal 2.30 2.20 4.55 2.00 -9.09
Alkali Metals 55.65 53.25 4.51 53.20 -0.09
Supreme Tex 7.00 6.70 4.48 7.00 4.48
Solar Ind 4,039.95 3,868.15 4.44 3,903.20 0.91
Euro Ceramics 5.90 5.65 4.42 5.40 -4.42
Goldstone Tech 5.90 5.65 4.42 5.90 4.42
Banaras Beads 36.60 35.05 4.42 34.05 -2.85
Panama Petro 75.80 72.60 4.41 73.50 1.24
Cybertech 49.95 47.85 4.39 48.55 1.46
Autolite India 62.00 59.40 4.38 56.65 -4.63
Classic Diamond 1.20 1.15 4.35 1.20 4.35
Sezal Glass 4.80 4.60 4.35 4.80 4.35
Dwarikesh Sugar 29.00 27.80 4.32 28.75 3.42
Jindal Drilling 156.95 150.45 4.32 152.55 1.40
Pritish Nandy 18.25 17.50 4.29 18.35 4.86
Usher Agro 38.95 37.35 4.28 39.50 5.76
GRP 1,058.00 1,015.00 4.24 1,032.00 1.67
Alps Industries 6.20 5.95 4.20 6.20 4.20
GSS Infotech 21.25 20.40 4.17 20.95 2.70
Standard Ind 26.50 25.45 4.13 25.35 -0.39
BLB 3.80 3.65 4.11 3.80 4.11
Nath Seeds 3.80 3.65 4.11 3.55 -2.74
GTN Industries 12.70 12.20 4.10 12.25 0.41
Elder Pharma 119.75 115.05 4.09 117.25 1.91
Golden Tobacco 43.40 41.70 4.08 40.35 -3.24
HBL Power 50.45 48.50 4.02 49.20 1.44
JM Financial 51.75 49.75 4.02 51.75 4.02
MSP Steel 13.00 12.50 4.00 12.00 -4.00
Manaksia Alumin 5.20 5.00 4.00 5.25 5.00
Kalyani Forge 292.50 281.50 3.91 289.90 2.98
SEL Manufacturi 4.00 3.85 3.90 3.75 -2.60
Manaksia Coated 4.00 3.85 3.90 4.00 3.90
Wanbury 70.00 67.40 3.86 70.75 4.97
E-Land Apparel 31.40 30.25 3.80 30.60 1.16
VasconEngg 23.30 22.45 3.79 25.55 13.81
Dhunseri Invest 148.00 142.65 3.75 147.40 3.33
Advani Hotels 54.40 52.45 3.72 52.70 0.48
STL Global 2.80 2.70 3.70 2.80 3.70
ANG Industries 46.50 44.85 3.68 46.50 3.68
GM Breweries 346.50 334.30 3.65 324.35 -2.98
AVT Natural 35.55 34.30 3.64 35.85 4.52
IMP Powers 86.95 83.90 3.64 83.50 -0.48
ICSA 2.85 2.75 3.64 2.80 1.82
Infomedia 18 4.30 4.15 3.61 4.35 4.82
Gemini Comm 1.45 1.40 3.57 1.35 -3.57
Hilton Metal 17.40 16.80 3.57 16.75 -0.30
Gufic Bio 29.00 28.00 3.57 26.75 -4.46
Kanani Industr 8.70 8.40 3.57 8.70 3.57
Lakshmi Prec 39.35 38.00 3.55 38.15 0.39
Shree Renuka 8.80 8.50 3.53 8.90 4.71
Bharatiya Glob 4.40 4.25 3.53 4.45 4.71
Zenith Computer 2.95 2.85 3.51 2.95 3.51
Jindal Photo 139.85 135.15 3.48 137.00 1.37
Jenson Nicholso 7.50 7.25 3.45 7.10 -2.07
Sujana Uni 1.50 1.45 3.45 1.55 6.90
Nahar Capital 79.80 77.15 3.43 78.05 1.17
MIC Electronics 29.00 28.05 3.39 28.45 1.43
ESS DEE 373.00 360.80 3.38 367.75 1.93
Aarvee Denim 76.00 73.55 3.33 71.20 -3.20
Ramsarup Ind 1.55 1.50 3.33 1.55 3.33
Pioneer 36.00 34.85 3.30 35.20 1.00
Dalmia Sugar 22.00 21.30 3.29 22.05 3.52
United Nilgiri 207.65 201.05 3.28 211.10 5.00
Consol Finvest 42.85 41.50 3.25 41.95 1.08
Petron Eng Cons 242.80 235.30 3.19 235.45 0.06
Weizmann 16.15 15.65 3.19 16.30 4.15
Shemaroo Ent 297.80 288.60 3.19 285.00 -1.25
S Mobility 22.70 22.00 3.18 22.10 0.45
Bank of Mah 39.25 38.05 3.15 38.55 1.31
Shree Ganesh 13.10 12.70 3.15 12.75 0.39
Bajaj Hind 14.80 14.35 3.14 14.70 2.44
Rajshree Sugars 16.40 15.90 3.14 15.65 -1.57
Madras Fert 14.90 14.45 3.11 14.45 0.00
Ashima 13.25 12.85 3.11 12.60 -1.95
Responsive Ind 114.90 111.45 3.10 114.90 3.10
Sudar Industrie 10.00 9.70 3.09 10.15 4.64
Shiva Texyarn 56.90 55.20 3.08 54.65 -1.00
PNC Infratech 479.95 465.60 3.08 470.00 0.95
Ester Ind 30.25 29.35 3.07 28.35 -3.41
Hind Rectifiers 89.90 87.25 3.04 89.50 2.58
Innoventive Ind 11.85 11.50 3.04 11.60 0.87
Todays Writing 3.40 3.30 3.03 3.40 3.03
Goenka Diamond 1.70 1.65 3.03 1.70 3.03
Kilitch Drugs 41.50 40.30 2.98 44.60 10.67
Greaves Cotton 141.00 136.95 2.96 148.55 8.47
Pearl Global In 222.00 215.65 2.94 220.80 2.39
Jayaswal Neco 8.75 8.50 2.94 8.25 -2.94
Servalakshmi 3.50 3.40 2.94 3.70 8.82
Bafna Pharma 26.60 25.85 2.90 27.35 5.80
EIH Assoc Hotel 225.35 219.00 2.90 218.95 -0.02
Harrisons Malay 51.70 50.25 2.89 49.50 -1.49
Nissan Copper 1.80 1.75 2.86 1.70 -2.86
KSK Energy Vent 44.90 43.65 2.86 42.10 -3.55
Steel Strips Wh 345.00 335.40 2.86 357.95 6.72
SQS India BFSI 736.95 716.65 2.83 764.65 6.70
Hinduja Foundri 33.00 32.10 2.80 33.25 3.58
Asahi Songwon 144.80 140.85 2.80 139.90 -0.67
Mawana Sugars 7.40 7.20 2.78 7.05 -2.08
Ansal Housing 26.00 25.30 2.77 25.50 0.79
Jaihind Project 20.45 19.90 2.76 19.50 -2.01
India Nippon 423.95 412.55 2.76 490.35 18.86
WS Industries 14.95 14.55 2.75 14.50 -0.34
Gandhi Spl Tube 290.00 282.35 2.71 279.25 -1.10
Lanco Infratech 3.80 3.70 2.70 3.75 1.35
Tourism Finance 60.90 59.30 2.70 60.10 1.35
West Coast Pape 78.00 75.95 2.70 75.15 -1.05
Peacock Ind 17.40 16.95 2.65 16.90 -0.29
Impex FerroTech 1.95 1.90 2.63 1.85 -2.63
Man Infra 43.00 41.90 2.63 42.25 0.84
Northgate Com 1.95 1.90 2.63 1.95 2.63
Kothari Sugars 5.90 5.75 2.61 5.80 0.87
Binani Ind 92.80 90.45 2.60 90.60 0.17
Garden Silk Mil 36.25 35.35 2.55 34.45 -2.55
V2 Retail 74.35 72.50 2.55 73.85 1.86
Kirloskar Oil 305.70 298.10 2.55 325.80 9.29
Sakuma Exports 40.35 39.35 2.54 39.25 -0.25
Maan Aluminium 34.30 33.45 2.54 33.00 -1.35
Vakrangee 162.10 158.10 2.53 166.50 5.31
BS Limited 32.50 31.70 2.52 32.05 1.10
Uniply Ind 141.00 137.55 2.51 144.40 4.98
Empee Distiller 45.00 43.90 2.51 42.65 -2.85
Nila Infra 10.20 9.95 2.51 10.50 5.53
Essel Propack 159.75 155.85 2.50 154.85 -0.64
NEPC India 2.05 2.00 2.50 2.10 5.00
Onelife Capital 39.00 38.05 2.50 34.45 -9.46
Kokuyo Camlin 117.70 114.85 2.48 113.20 -1.44
Harita Seat 214.95 209.80 2.45 225.80 7.63
Greenlam Ind 348.00 339.70 2.44 352.65 3.81
Universal Cable 54.80 53.50 2.43 53.20 -0.56
Orbit Corporati 8.50 8.30 2.41 8.35 0.60
Shree Rama News 14.90 14.55 2.41 13.70 -5.84
Vardhman Hold 1,019.90 996.00 2.40 1,071.15 7.55
Country Condos 4.30 4.20 2.38 4.20 0.00
Arshiya 39.00 38.10 2.36 37.60 -1.31
Sarla Performan 625.00 610.70 2.34 592.10 -3.05
PTL Enterprises 44.00 43.00 2.33 49.10 14.19
Kesar Enterpris 15.45 15.10 2.32 15.40 1.99
Mirza Intl 130.50 127.55 2.31 129.15 1.25
Orchid Chemical 66.40 64.90 2.31 66.50 2.47
ILandFS Engg 88.45 86.45 2.31 85.55 -1.04
Indosolar 13.40 13.10 2.29 13.10 0.00
Paramount Comm 2.25 2.20 2.27 2.25 2.27
Moser Baer 11.35 11.10 2.25 11.10 0.00
Panoramic Uni 14.10 13.80 2.17 14.20 2.90
HIL 808.00 790.85 2.17 780.50 -1.31
Lakshmi Energy 9.50 9.30 2.15 9.05 -2.69
Aro Granite 54.85 53.70 2.14 54.60 1.68
Hitech Plast 123.90 121.30 2.14 116.55 -3.92
Future Retail 117.40 114.95 2.13 121.60 5.79
Oricon Ent 58.00 56.80 2.11 57.40 1.06
Technofab Engg 205.00 200.80 2.09 200.75 -0.02
Onward Tech 64.05 62.75 2.07 75.30 20.00
Bannari A Spg 229.00 224.40 2.05 231.15 3.01
Super Spinning 9.95 9.75 2.05 10.55 8.21
NIIT 82.65 81.00 2.04 81.50 0.62
Precot Meridian 80.00 78.40 2.04 78.20 -0.26
SBI ETF Junior 208.90 204.75 2.03 208.90 2.03
Refex Ind 12.65 12.40 2.02 12.90 4.03
ALLSEC Tech 38.10 37.35 2.01 36.10 -3.35
Bhartiya Inter 538.95 528.40 2.00 539.30 2.06
Magma Fincorp 89.45 87.70 2.00 90.75 3.48
APL Apollo 454.35 445.45 2.00 441.50 -0.89
V-Mart Retail 520.95 510.75 2.00 518.25 1.47
Easun Reyrl 59.00 57.85 1.99 61.75 6.74
Nath Bio-Genes 105.00 102.95 1.99 110.15 6.99
Indo-National 1,127.70 1,105.75 1.99 1,114.20 0.76
Indoco Remedies 335.15 328.60 1.99 340.95 3.76
JBF Industries 312.75 306.65 1.99 301.00 -1.84
Suprajit Eng 140.85 138.10 1.99 141.60 2.53
Birla Corp 451.15 442.35 1.99 445.40 0.69
Pantaloons Fash 227.65 223.25 1.97 223.80 0.25
Hindustan Media 247.95 243.15 1.97 240.75 -0.99
Geojit BNP 52.00 51.00 1.96 49.65 -2.65
Ashiana Housing 218.05 213.85 1.96 214.15 0.14
Mold-Tek Pack 197.95 194.15 1.96 214.90 10.69
Murudeshwar Cer 23.55 23.10 1.95 21.75 -5.84
SKIL Infra 21.00 20.60 1.94 21.60 4.85
Spentex Ind 2.65 2.60 1.92 2.55 -1.92
Vaswani Ind 2.65 2.60 1.92 2.65 1.92
Jindal Poly Inv 77.10 75.65 1.92 77.60 2.58
EID Parry 152.00 149.15 1.91 148.20 -0.64
Revathi CP 798.85 783.85 1.91 778.25 -0.71
Reliance Comm 69.70 68.40 1.90 70.50 3.07
Welspun Invest 59.00 57.90 1.90 60.80 5.01
Dhunseri Tea 260.00 255.15 1.90 264.45 3.64
Bhagyanagar Ind 16.15 15.85 1.89 16.00 0.95
Rana Sugars 2.70 2.65 1.89 2.80 5.66
PVP Ventures 5.40 5.30 1.89 5.05 -4.72
Godawari Power 76.05 74.65 1.88 74.35 -0.40
JBM Auto 178.45 175.15 1.88 174.65 -0.29
Trent 1,224.00 1,201.65 1.86 1,224.05 1.86
C Mahendra Expo 2.75 2.70 1.85 2.80 3.70
Syndicate Bank 93.80 92.10 1.85 94.95 3.09
Sundaram Multi 2.75 2.70 1.85 2.55 -5.56
Excel Crop Care 913.95 897.45 1.84 867.90 -3.29
Raymond 467.90 459.45 1.84 468.40 1.95
Hinduja Venture 435.00 427.20 1.83 443.05 3.71
Uttam Sugar 11.20 11.00 1.82 11.05 0.45
Jain Irrig (D) 42.25 41.50 1.81 42.75 3.01
Balaji Telefilm 79.00 77.60 1.80 77.55 -0.06
Alkyl Amines 280.00 275.05 1.80 276.50 0.53
Ramcoind 99.80 98.05 1.78 106.50 8.62
Avanti Feeds 2,380.00 2,338.50 1.77 2,405.75 2.88
FAG Bearings 4,549.80 4,471.00 1.76 4,736.15 5.93
KCP 69.30 68.10 1.76 70.15 3.01
Thomas Cook 231.85 227.85 1.76 224.65 -1.40
Anant Raj 40.85 40.15 1.74 41.40 3.11
Kiri Industries 116.75 114.75 1.74 113.05 -1.48
Blue Star Info 287.00 282.10 1.74 286.90 1.70
Kirloskar Bros 220.00 216.25 1.73 217.70 0.67
Federal-Mogul 369.80 363.55 1.72 386.20 6.23
Allied Digital 35.40 34.80 1.72 33.15 -4.74
Shoppers Stop 409.95 403.05 1.71 403.95 0.22
Piramal Phytoca 59.60 58.60 1.71 55.90 -4.61
Sumeet Ind 11.90 11.70 1.71 11.15 -4.70
Madhucon Projec 71.65 70.45 1.70 70.50 0.07
Styrolution ABS 719.95 708.00 1.69 743.25 4.98
Cerebra Int 15.00 14.75 1.69 13.95 -5.42
Global Offshore 615.00 604.80 1.69 615.60 1.79
Burnpur Cement 9.10 8.95 1.68 9.35 4.47
Lypsa Gems 60.50 59.50 1.68 58.85 -1.09
Graphite India 79.65 78.35 1.66 79.30 1.21
Adani Power 27.50 27.05 1.66 27.40 1.29
Cimmco 92.10 90.60 1.66 89.65 -1.05
PNB Gilts 30.85 30.35 1.65 30.20 -0.49
Advance Meter 24.60 24.20 1.65 23.00 -4.96
Rane Brake 344.65 339.10 1.64 341.85 0.81
Bartronics 12.45 12.25 1.63 11.95 -2.45
Times Guaranty 21.85 21.50 1.63 21.70 0.93
Kalyani Invest 2,535.00 2,494.85 1.61 2,514.20 0.78
Prakash Ind 28.60 28.15 1.60 28.00 -0.53
Bannariamman 754.80 743.05 1.58 777.80 4.68
RSWM 369.70 363.95 1.58 351.70 -3.37
Hikal 129.40 127.40 1.57 128.15 0.59
Patspin India 9.70 9.55 1.57 9.60 0.52
Visaka Ind 158.50 156.05 1.57 156.15 0.06
Bharat Rasayan 1,189.90 1,171.60 1.56 1,174.10 0.21
Suryalakshmi Co 117.45 115.65 1.56 126.25 9.17
Zee Media 19.65 19.35 1.55 19.60 1.29
Triveni Engg 26.40 26.00 1.54 25.70 -1.15
JMC Projects 269.90 265.80 1.54 267.60 0.68
Indian Metals & 148.05 145.80 1.54 144.15 -1.13
CORE Education 6.65 6.55 1.53 6.55 0.00
OCL India 544.95 536.75 1.53 528.40 -1.56
NESCO 1,457.20 1,435.30 1.53 1,509.05 5.14
Shriram City 1,695.60 1,670.25 1.52 1,749.95 4.77
Kirl Electric 33.50 33.00 1.52 33.55 1.67
Swelect Energy 501.10 493.65 1.51 497.40 0.76
Motherson Sumi 341.90 336.85 1.50 347.45 3.15
Nelcast 47.45 46.75 1.50 50.60 8.24
SKF India 1,324.70 1,305.15 1.50 1,294.15 -0.84
TCI Developers 352.20 347.00 1.50 353.35 1.83
Landmark Prop 3.40 3.35 1.49 3.50 4.48
Texmo Pipes 13.65 13.45 1.49 13.80 2.60
United Bank 23.90 23.55 1.49 24.60 4.46
Shilpi Cable 47.80 47.10 1.49 47.95 1.80
Swaraj Engines 931.00 917.50 1.47 918.60 0.12
Star Ferro 161.90 159.55 1.47 161.05 0.94
Punjab & Sind 42.05 41.45 1.45 43.30 4.46
Cyient 542.95 535.20 1.45 545.10 1.85
KRBL 196.00 193.20 1.45 187.90 -2.74
Aditya Birla 24.45 24.10 1.45 24.30 0.83
Jindal Steel 78.15 77.05 1.43 79.00 2.53
Rico Auto 56.65 55.85 1.43 54.25 -2.86
Glenmark 970.10 956.55 1.42 1,011.90 5.79
Hind Dorr-Olive 21.50 21.20 1.42 20.60 -2.83
Ansal Propertie 18.00 17.75 1.41 18.15 2.25
Polyplex Corp 245.00 241.60 1.41 240.30 -0.54
Filatex India 36.00 35.50 1.41 38.45 8.31
Mandhana Ind 256.85 253.30 1.40 260.65 2.90
Electrosteel St 3.65 3.60 1.39 3.55 -1.39
Thirumalai Chem 193.95 191.30 1.39 199.50 4.29
Honeywell Autom 8,700.00 8,580.90 1.39 8,701.05 1.40
Dr Reddys Labs 3,967.00 3,913.10 1.38 4,076.10 4.17
TataTeleservice 7.35 7.25 1.38 7.55 4.14
Sundaram Brake 285.00 281.15 1.37 285.30 1.48
Career Point 158.70 156.55 1.37 157.55 0.64
Inventure Grow 11.20 11.05 1.36 11.25 1.81
Signet Ind 320.10 315.80 1.36 320.05 1.35
Agro Dutch Ind 3.75 3.70 1.35 3.85 4.05
Dena Bank 44.90 44.30 1.35 44.95 1.47
Datamatics Glob 63.65 62.80 1.35 63.25 0.72
AMD Industries 26.45 26.10 1.34 26.20 0.38
OCL Iron 33.95 33.50 1.34 33.05 -1.34
Ballarpur Ind 15.25 15.05 1.33 15.00 -0.33
Plethico Pharma 30.50 30.10 1.33 33.25 10.47
Ratnamani Metal 589.00 581.25 1.33 569.90 -1.95
Caplin Labs 1,209.00 1,193.30 1.32 1,204.90 0.97
Apcotex Ind 680.00 671.20 1.31 676.35 0.77
BSL 54.10 53.40 1.31 57.25 7.21
Jamna Auto 220.55 217.70 1.31 221.20 1.61
Inox Wind 418.95 413.55 1.31 417.65 0.99
TVS Srichakra 2,711.00 2,676.30 1.30 2,610.40 -2.46
Unity Infraproj 15.60 15.40 1.30 14.85 -3.57
Wendt 2,050.00 2,023.75 1.30 2,024.40 0.03
Indowind Energy 3.90 3.85 1.30 3.90 1.30
Gulf Oil Corp 167.95 165.80 1.30 164.00 -1.09
JVL Agro Ind 19.50 19.25 1.30 19.45 1.04
Centum Electron 874.70 863.60 1.29 861.65 -0.23
Dhampur Sugar 31.70 31.30 1.28 32.45 3.67
Sanghvi Movers 348.90 344.50 1.28 369.80 7.34
Shriram EPC 31.75 31.35 1.28 32.15 2.55
FDC 168.00 165.90 1.27 165.85 -0.03
R Systems Intl 63.75 62.95 1.27 63.10 0.24
Rushil Decor 91.50 90.35 1.27 96.30 6.59
Oswal ChemandFe 60.50 59.75 1.26 56.80 -4.94
Sakthi Sugars 16.05 15.85 1.26 15.95 0.63
Cipla 719.90 711.05 1.24 709.05 -0.28
IFCI 24.45 24.15 1.24 24.90 3.11
Salora Inter 61.00 60.25 1.24 60.95 1.16
Alphageo 415.00 409.95 1.23 414.45 1.10
VST Tillers 1,560.00 1,541.00 1.23 1,561.60 1.34
Coal India 425.50 420.35 1.23 439.05 4.45
India Cements 87.35 86.30 1.22 92.60 7.30
Sunil HitechEng 320.30 316.45 1.22 311.00 -1.72
A2Z Infra Eng 29.00 28.65 1.22 29.00 1.22
Kansai Nerolac 254.45 251.40 1.21 255.50 1.63
Orient Refract 87.85 86.80 1.21 90.15 3.86
Ador Welding 303.90 300.30 1.20 295.45 -1.62
Balrampur Chini 50.40 49.80 1.20 50.40 1.20
SREI Infra 37.90 37.45 1.20 37.75 0.80
Arvind Remedies 16.80 16.60 1.20 16.50 -0.60
Kesar Terminals 471.95 466.35 1.20 478.15 2.53
Firstsource Sol 34.00 33.60 1.19 34.35 2.23
ICICI Bank 294.45 291.00 1.19 302.40 3.92
Kakatiya Cement 127.90 126.40 1.19 126.45 0.04
Sandesh 622.95 615.65 1.19 640.10 3.97
Jindal Cotex 8.60 8.50 1.18 8.20 -3.53
Indian Bank 129.20 127.70 1.17 132.40 3.68
Lokesh Machines 116.65 115.30 1.17 112.10 -2.78
Shalimar Paints 130.05 128.55 1.17 126.55 -1.56
Parenteral Drug 26.00 25.70 1.17 25.60 -0.39
Kitex Garments 772.00 763.05 1.17 776.10 1.71
Pricol 39.25 38.80 1.16 39.95 2.96
Websol Energy 22.00 21.75 1.15 21.85 0.46
Zandu Realty 1,530.00 1,512.65 1.15 1,534.80 1.46
Dhanlaxmi Bank 31.00 30.65 1.14 30.95 0.98
Panacea Biotec 155.75 154.00 1.14 170.05 10.42
Suzlon Energy 22.15 21.90 1.14 21.90 0.00
Cera Sanitary 2,000.05 1,977.50 1.14 1,995.05 0.89
Phoenix Lamps 132.70 131.20 1.14 131.60 0.30
India Infoline 197.00 194.80 1.13 196.35 0.80
Nectar Life 35.85 35.45 1.13 35.60 0.42
SBI ETF Banking 187.75 185.65 1.13 190.25 2.48
AstraZeneca 1,178.00 1,165.00 1.12 1,180.30 1.31
Fert and Chem 22.55 22.30 1.12 22.75 2.02
WABCO India 6,066.80 5,999.80 1.12 6,057.50 0.96
Orient Bell 196.00 193.85 1.11 182.20 -6.01
Piramal Enter 911.65 901.65 1.11 920.20 2.06
Ujaas Energy 18.20 18.00 1.11 17.75 -1.39
Weizmann Forex 263.00 260.15 1.10 266.60 2.48
Celebrity Fash 13.85 13.70 1.09 13.90 1.46
Orient Green 13.95 13.80 1.09 13.85 0.36
Hexaware Tech 281.20 278.20 1.08 286.70 3.06
BPL 41.95 41.50 1.08 40.10 -3.37
Phoenix Mills 359.95 356.10 1.08 359.20 0.87
STC India 149.95 148.35 1.08 156.85 5.73
Celestial Bio 18.70 18.50 1.08 18.65 0.81
Zydus Wellness 905.95 896.25 1.08 888.55 -0.86
8K Miles Soft 834.50 825.60 1.08 814.35 -1.36
Neuland Lab 495.00 489.75 1.07 492.90 0.64
Indian Hume Pip 410.45 406.10 1.07 413.70 1.87
Supreme Infra 170.80 169.00 1.07 166.90 -1.24
Dhunseri Petro 80.00 79.15 1.07 78.55 -0.76
Jocil 155.90 154.25 1.07 153.05 -0.78
Jaypee Infra 14.20 14.05 1.07 13.80 -1.78
Canara Bank 265.90 263.10 1.06 276.60 5.13
Guj Amb Exports 47.50 47.00 1.06 47.20 0.43
Akzo Nobel 1,344.95 1,330.85 1.06 1,359.85 2.18
NRB Bearings 113.95 112.75 1.06 110.75 -1.77
Future Ret (D) 104.50 103.40 1.06 105.10 1.64
Bombay Burmah 610.00 603.65 1.05 608.10 0.74
Vindhya Telelin 878.75 869.60 1.05 870.65 0.12
Venkys 526.40 520.95 1.05 552.15 5.99
Radha Madhav 33.75 33.40 1.05 35.05 4.94
Godrej Prop 264.85 262.10 1.05 268.10 2.29
Schneider Elect 203.65 201.55 1.04 199.35 -1.09
Gateway Distri 377.95 374.05 1.04 370.25 -1.02
Jayshree Tea 77.60 76.80 1.04 76.90 0.13
Pudumjee Ind 14.55 14.40 1.04 14.55 1.04
ABG Shipyard 176.90 175.10 1.03 180.25 2.94
Fedders Lloyd 107.65 106.55 1.03 106.20 -0.33
IndraprasthaGas 483.60 478.65 1.03 484.15 1.15
Oriental Bank 166.00 164.30 1.03 171.60 4.44
Page Industries 13,900.00 13,758.45 1.03 13,699.00 -0.43
Sanghi Ind 58.75 58.15 1.03 59.65 2.58
Shirpur Gold 63.90 63.25 1.03 63.70 0.71
Kopran 59.45 58.85 1.02 61.25 4.08
D-Link India 231.80 229.45 1.02 228.05 -0.61
Kwality 83.85 83.00 1.02 84.00 1.20
UCAL Fuel 118.35 117.15 1.02 114.00 -2.69
Kabra Extrusion 110.55 109.45 1.01 112.80 3.06
Subex 15.00 14.85 1.01 14.80 -0.34
Zylog Systems 5.00 4.95 1.01 5.90 19.19
Essar Ports 105.25 104.20 1.01 104.30 0.10
Genus Paper 5.00 4.95 1.01 4.75 -4.04
Manpasand Bever 394.90 390.95 1.01 404.45 3.45
JK Tyre & Ind 116.20 115.05 1.00 114.60 -0.39
Peninsula Land 25.25 25.00 1.00 25.65 2.60
Cox & Kings 298.05 295.10 1.00 293.25 -0.63
Srikalahasthi 266.40 263.75 1.00 310.95 17.90
Vardhman Specia 45.50 45.05 1.00 44.85 -0.44
CESC 576.70 571.05 0.99 565.25 -1.02
Emami 1,335.00 1,321.95 0.99 1,311.00 -0.83
State Bnk Tr 416.90 412.80 0.99 427.00 3.44
SHARIA BEES 193.00 191.11 0.99 193.00 0.99
Alembic 51.40 50.90 0.98 49.50 -2.75
Karur Vysya 486.30 481.60 0.98 481.25 -0.07
Nandan Denim 128.30 127.05 0.98 147.00 15.70
Sundram 175.00 173.30 0.98 174.95 0.95
SMS Pharma 729.40 722.30 0.98 734.60 1.70
Valecha Engg 71.90 71.20 0.98 70.75 -0.63
Action Const 51.95 51.45 0.97 49.30 -4.18
Century Enka 192.60 190.75 0.97 186.85 -2.04
Deepak Nitrite 72.50 71.80 0.97 71.30 -0.70
Trident 36.70 36.35 0.96 37.20 2.34
Banswara Syntex 95.00 94.10 0.96 109.75 16.63
Kohinoor Foods 47.40 46.95 0.96 47.55 1.28
Vedanta 131.10 129.85 0.96 130.25 0.31
Omnitech Infoso 5.25 5.20 0.96 5.25 0.96
Omkar Special 186.00 184.25 0.95 210.65 14.33
Bhushan 58.60 58.05 0.95 59.00 1.64
Smartlink Net 117.00 115.90 0.95 123.30 6.38
GIC Housing Fin 217.80 215.75 0.95 214.95 -0.37
aurionPro Sol 212.30 210.30 0.95 214.15 1.83
Voltamp Trans 725.05 718.25 0.95 720.75 0.35
Viceroy Hotels 16.00 15.85 0.95 16.15 1.89
Zuari Agro Chem 201.00 199.10 0.95 193.30 -2.91
GlaxoSmithKline 3,565.00 3,531.75 0.94 3,522.30 -0.27
HCL Info 42.95 42.55 0.94 45.65 7.29
Kotak PSU Bank 338.00 334.84 0.94 345.36 3.14
Den Networks 154.90 153.45 0.94 160.10 4.33
Vadilal Ind 803.00 795.55 0.94 788.90 -0.84
Fineotex Chem 37.50 37.15 0.94 38.20 2.83
Ashapura Mine 59.45 58.90 0.93 58.80 -0.17
Indraprastha 70.40 69.75 0.93 68.90 -1.22
IG Petro 146.60 145.25 0.93 149.25 2.75
Nitin Fire Prot 32.45 32.15 0.93 31.50 -2.02
Pidilite Ind 563.90 558.70 0.93 558.15 -0.10
Torrent Power 146.35 145.00 0.93 146.20 0.83
Alstom T&D 566.00 560.80 0.93 561.15 0.06
GAIL 351.00 347.80 0.92 354.95 2.06
ILandFS 21.85 21.65 0.92 21.90 1.15
IVRCL 11.00 10.90 0.92 11.05 1.38
JK Bank 104.20 103.25 0.92 104.20 0.92
Jindal PolyFilm 306.70 303.90 0.92 310.80 2.27
Indo Count 835.10 827.50 0.92 835.15 0.92
KPIT Tech 105.35 104.40 0.91 110.40 5.75
Pratibha Ind 49.80 49.35 0.91 47.55 -3.65
Punj Lloyd 27.80 27.55 0.91 26.95 -2.18
Marksans Pharma 105.60 104.65 0.91 103.95 -0.67
Arrow Textiles 33.10 32.80 0.91 32.35 -1.37
Berger Paints 219.40 217.45 0.90 217.90 0.21
J. K. Cement 629.10 623.50 0.90 682.55 9.47
Cigniti Tech 409.00 405.35 0.90 411.20 1.44
Atul Auto 461.95 457.85 0.90 463.90 1.32
Oberoi Realty 261.40 259.10 0.89 263.15 1.56
SRF 1,390.00 1,377.80 0.89 1,390.65 0.93
Tata Motors 380.80 377.45 0.89 383.85 1.70
Tanla Solutions 28.20 27.95 0.89 27.45 -1.79
Intl Paper APPM 325.00 322.15 0.88 313.65 -2.64
Federal Bank 69.00 68.40 0.88 67.75 -0.95
Hi-Tech Gears 331.00 328.10 0.88 322.50 -1.71
Rolta 114.60 113.60 0.88 113.50 -0.09
Sical Logistics 189.00 187.35 0.88 188.05 0.37
South Ind Bk 22.95 22.75 0.88 22.85 0.44
IRB Infra 251.40 249.20 0.88 245.75 -1.38
Gabriel India 81.55 80.85 0.87 85.40 5.63
Heritage Foods 438.90 435.10 0.87 444.25 2.10
Jindal Stainles 40.40 40.05 0.87 41.60 3.87
Shasun Pharma 387.90 384.55 0.87 388.95 1.14
Castrol 505.85 501.50 0.87 491.15 -2.06
Symphony 1,784.00 1,768.65 0.87 1,730.45 -2.16
Aarti Drugs 753.40 746.95 0.86 713.25 -4.51
Havells India 280.80 278.40 0.86 279.10 0.25
Rel Ind Infra 387.00 383.70 0.86 386.55 0.74
L&T Finance 70.40 69.80 0.86 70.80 1.43
Aarti Industrie 411.00 407.55 0.85 417.80 2.52
Siemens 1,438.95 1,426.85 0.85 1,455.25 1.99
Take Solutions 136.40 135.25 0.85 147.20 8.84
Sun Pharma Adv 409.30 405.85 0.85 409.65 0.94
Butterfly 197.95 196.30 0.84 197.65 0.69
Mukund Engg 36.00 35.70 0.84 34.95 -2.10
Torrent Pharma 1,448.00 1,436.00 0.84 1,441.65 0.39
PSU BANK BEES 363.00 359.99 0.84 379.81 5.51
Lovable Lingeri 282.25 279.90 0.84 287.70 2.79
Container Corp 1,654.50 1,640.85 0.83 1,641.80 0.06
Cadila Health 1,917.55 1,901.75 0.83 1,886.85 -0.78
Persistent 658.35 652.90 0.83 665.10 1.87
Jaiprakash Pow 6.10 6.05 0.83 6.30 4.13
Bosch 24,299.00 24,097.80 0.83 24,669.70 2.37
Mah and Mah 1,328.60 1,317.75 0.82 1,363.60 3.48
Shriram TransFi 868.50 861.40 0.82 891.40 3.48
Asian Paints 864.50 857.55 0.81 882.80 2.94
IDBI Bank 62.50 62.00 0.81 65.75 6.05
Patel Eng 80.45 79.80 0.81 78.90 -1.13
Praj Industries 112.25 111.35 0.81 109.70 -1.48
Sah Petroleums 49.75 49.35 0.81 49.20 -0.30
Infosys 1,078.55 1,070.00 0.80 1,077.05 0.66
Sterling Bio 6.30 6.25 0.80 6.10 -2.40
Blue Star 374.95 372.00 0.79 375.45 0.93
Himadri Chem 19.05 18.90 0.79 18.30 -3.17
KSB Pumps 629.55 624.60 0.79 623.05 -0.25
MTNL 19.20 19.05 0.79 19.00 -0.26
Pfizer 2,138.90 2,122.05 0.79 2,175.90 2.54
Parsvnath 19.05 18.90 0.79 19.15 1.32
Astec Life 274.70 272.55 0.79 266.60 -2.18
Gravita India 31.95 31.70 0.79 34.90 10.09
Maithan Alloys 101.50 100.70 0.79 103.85 3.13
Alok Industries 6.50 6.45 0.78 6.50 0.78
Deep Industries 130.00 129.00 0.78 126.60 -1.86
Liberty Shoes 244.80 242.90 0.78 248.05 2.12
Mastek 186.75 185.30 0.78 184.70 -0.32
Navneet 103.60 102.80 0.78 101.75 -1.02
PI Industries 663.40 658.25 0.78 656.05 -0.33
Guj Flourochem 732.10 726.50 0.77 709.20 -2.38
Hind Copper 59.00 58.55 0.77 61.60 5.21
ITI 26.05 25.85 0.77 26.20 1.35
Max India 557.00 552.75 0.77 548.85 -0.71
Munjal Showa 221.30 219.60 0.77 207.05 -5.71
Petronet LNG 195.90 194.40 0.77 193.30 -0.57
Sterlite Techno 104.30 103.50 0.77 102.05 -1.40
Balmer Lawrie 645.00 640.15 0.76 632.10 -1.26
Hero Motocorp 2,599.95 2,580.35 0.76 2,682.70 3.97
Lloyd Electric 239.00 237.20 0.76 244.40 3.04
Prism Cement 105.40 104.60 0.76 107.45 2.72
Strides Arcolab 1,267.40 1,257.90 0.76 1,274.55 1.32
Hindalco 105.50 104.70 0.76 105.20 0.48
Bajaj Electric 258.30 256.35 0.76 258.45 0.82
Elgi Rubber 26.95 26.75 0.75 25.85 -3.36
GRUH Finance 247.00 245.15 0.75 244.10 -0.43
HFCL 13.35 13.25 0.75 13.25 0.00
Sobha 330.00 327.55 0.75 350.60 7.04
Tata Steel 250.00 248.15 0.75 246.90 -0.50
Vimta Labs 87.65 87.00 0.75 87.90 1.03
Maxwell Ind 74.00 73.45 0.75 71.55 -2.59
Merck 800.95 794.95 0.75 819.30 3.06
Allahabad Bank 88.70 88.05 0.74 91.95 4.43
DIC India 569.95 565.75 0.74 571.95 1.10
Rashtriya Chem 54.50 54.10 0.74 54.30 0.37
Tata Inv Corp 580.00 575.75 0.74 577.35 0.28
Future Life 88.15 87.50 0.74 86.05 -1.66
Morepen Lab 13.80 13.70 0.73 13.90 1.46
Royal Orchid 55.00 54.60 0.73 55.65 1.92
Unichem Labs 254.80 252.95 0.73 254.75 0.71
Mangalore Chem 62.05 61.60 0.73 61.95 0.57
Allcargo 299.00 296.85 0.72 299.75 0.98
BASF 1,204.00 1,195.35 0.72 1,191.60 -0.31
Bombay Dyeing 84.35 83.75 0.72 87.50 4.48
Britannia 3,088.00 3,065.80 0.72 3,153.65 2.87
Cosmo Films 146.60 145.55 0.72 147.70 1.48
Eicher Motors 19,165.00 19,027.95 0.72 19,071.20 0.23
Mindtree 1,255.80 1,246.80 0.72 1,279.65 2.63
Power Finance 245.00 243.25 0.72 246.15 1.19
Snowman Logist 111.75 110.95 0.72 112.85 1.71
Ashok Leyland 84.75 84.15 0.71 84.45 0.36
Aban Offshore 299.85 297.75 0.71 300.40 0.89
Helios and Mat 28.20 28.00 0.71 27.55 -1.61
Marico 439.90 436.80 0.71 440.05 0.74
Mercator 21.20 21.05 0.71 21.80 3.56
UB Holdings 21.20 21.05 0.71 22.05 4.75
SPML Infra 64.00 63.55 0.71 64.00 0.71
TIL 828.70 822.85 0.71 824.95 0.26
Wockhardt 1,497.00 1,486.45 0.71 1,564.00 5.22
Can Fin Homes 792.00 786.50 0.70 807.45 2.66
EIH 114.40 113.60 0.70 113.40 -0.18
Hind Motors 7.20 7.15 0.70 7.20 0.70
Nilkamal 821.00 815.30 0.70 896.55 9.97
Aries Agro 129.80 128.90 0.70 127.10 -1.40
JK Paper 43.75 43.45 0.69 42.65 -1.84
Greenply Ind 940.00 933.60 0.69 990.55 6.10
Sanofi India 4,024.00 3,996.35 0.69 4,287.35 7.28
TV18 Broadcast 36.40 36.15 0.69 37.05 2.49
Lumax Inds 467.80 464.60 0.69 490.20 5.51
Nahar Spinning 130.90 130.00 0.69 128.85 -0.88
Rel Capital 393.90 391.20 0.69 390.25 -0.24
BEML 1,518.00 1,507.75 0.68 1,519.60 0.79
Tech Mahindra 527.90 524.35 0.68 530.70 1.21
Unitech 7.45 7.40 0.68 7.60 2.70
Jubilant Life 264.70 262.90 0.68 263.95 0.40
Venus Remedies 147.75 146.75 0.68 147.85 0.75
Kesoram 98.20 97.55 0.67 96.80 -0.77
PVR 847.40 841.75 0.67 843.65 0.23
Sunteck Realty 269.75 267.95 0.67 271.75 1.42
Rattan Power 7.50 7.45 0.67 7.35 -1.34
Bedmutha Ind 15.00 14.90 0.67 14.60 -2.01
VRL Logistics 380.60 378.05 0.67 386.40 2.21
Autoline Ind 60.80 60.40 0.66 59.90 -0.83
Emco 30.60 30.40 0.66 30.95 1.81
SBI Gold ETF 2,374.00 2,358.45 0.66 2,349.05 -0.40
NCC 83.90 83.35 0.66 82.50 -1.02
Vinati Organics 566.90 563.20 0.66 551.70 -2.04
Yes Bank 817.90 812.50 0.66 828.95 2.02
DCW 23.40 23.25 0.65 22.65 -2.58
Escorts 140.40 139.50 0.65 141.45 1.40
Kewal Kiran 2,214.95 2,200.65 0.65 2,188.35 -0.56
Mukand 38.70 38.45 0.65 37.30 -2.99
Bajaj Finserv 1,845.00 1,833.15 0.65 1,845.70 0.68
Pearl Polymers 15.40 15.30 0.65 16.80 9.80
RamkrishnaForge 684.00 679.60 0.65 716.85 5.48
ARSS Infra 30.95 30.75 0.65 30.40 -1.14
Reliance Nifty 87.11 86.55 0.65 87.11 0.65
Aegis Logistics 890.00 884.35 0.64 872.75 -1.31
Hind Oil Explor 39.25 39.00 0.64 40.65 4.23
Ponni Sugars(E) 142.00 141.10 0.64 143.80 1.91
Vesuvius India 750.00 745.20 0.64 769.75 3.29
Andhra Bank 71.90 71.45 0.63 74.10 3.71
Bhansali Eng 16.00 15.90 0.63 15.85 -0.31
ITC 317.95 315.95 0.63 326.00 3.18
MPS 821.10 815.95 0.63 817.80 0.23
Supreme Petro 120.00 119.25 0.63 116.25 -2.52
Archies 32.50 32.30 0.62 30.05 -6.97
Lupin 1,636.95 1,626.85 0.62 1,696.70 4.29
Man Industries 114.30 113.60 0.62 113.75 0.13
MRPL 72.75 72.30 0.62 72.70 0.55
Polaris Consult 195.00 193.80 0.62 191.70 -1.08
Edelweiss Fin 64.60 64.20 0.62 65.45 1.95
Mahindra Holida 291.90 290.10 0.62 287.35 -0.95
Gillanders Arbu 64.65 64.25 0.62 69.95 8.87
Good Luck Steel 97.90 97.30 0.62 96.05 -1.28
Alankit 219.90 218.55 0.62 223.45 2.24
Larsen 1,784.50 1,773.75 0.61 1,791.25 0.99
Ramco Cements 360.00 357.80 0.61 361.90 1.15
NIIT Tech 484.95 482.00 0.61 482.25 0.05
Suven Life Scie 265.80 264.20 0.61 260.50 -1.40
Siyaram Silk 1,203.85 1,196.50 0.61 1,226.05 2.47
Tide Water Oil 15,400.00 15,306.40 0.61 16,609.00 8.51
PTC India Fin 41.25 41.00 0.61 42.70 4.15
Prozone Intu 32.75 32.55 0.61 32.20 -1.08
Banco Products 126.00 125.25 0.60 127.45 1.76
Dewan Housing 484.25 481.35 0.60 481.35 0.00
SJVN 25.25 25.10 0.60 25.45 1.39
Financial Tech 150.25 149.35 0.60 148.45 -0.60
Microsec Fin 133.10 132.30 0.60 119.60 -9.60
Godrej Consumer 1,327.95 1,320.15 0.59 1,376.10 4.24
Jai Corp 59.80 59.45 0.59 60.05 1.01
Voltas 314.95 313.10 0.59 317.60 1.44
Wheels 1,248.95 1,241.60 0.59 1,237.35 -0.34
Reliance Power 42.60 42.35 0.59 42.65 0.71
Delta Corp 76.75 76.30 0.59 75.75 -0.72
Pennar Inds 59.70 59.35 0.59 60.40 1.77
Prestige Estate 211.90 210.65 0.59 220.00 4.44
Monte Carlo 555.45 552.20 0.59 555.70 0.63
Indian Hotels 94.95 94.40 0.58 94.65 0.26
Sun Pharma 819.00 814.25 0.58 822.40 1.00
Vivimed Labs 258.00 256.50 0.58 260.75 1.66
Welspun Corp 137.95 137.15 0.58 145.80 6.31
Rain Industries 43.30 43.05 0.58 42.60 -1.05
Oil India 425.00 422.55 0.58 432.35 2.32
Coromandel Int 240.10 238.75 0.57 243.35 1.93
Titagarh Wagons 114.85 114.20 0.57 116.40 1.93
Nitin Spinners 80.05 79.60 0.57 87.25 9.61
SML Isuzu 1,320.00 1,312.50 0.57 1,304.95 -0.58
Sun TV Network 311.00 309.25 0.57 336.80 8.91
Globus Spirits 70.00 69.60 0.57 69.00 -0.86
Texmaco Rail 124.00 123.30 0.57 126.05 2.23
Idea Cellular 171.50 170.55 0.56 173.35 1.64
ICRA 4,315.00 4,291.00 0.56 4,360.00 1.61
Ind-Swift Labs 35.85 35.65 0.56 35.60 -0.14
Eros Intern 604.60 601.25 0.56 586.35 -2.48
Techno Electric 542.90 539.85 0.56 533.75 -1.13
Elecon Eng 90.95 90.45 0.55 87.45 -3.32
GSFC 73.00 72.60 0.55 73.05 0.62
Jet Airways 384.35 382.25 0.55 400.15 4.68
Nat Fert 27.20 27.05 0.55 27.55 1.85
Union Bank 165.00 164.10 0.55 176.50 7.56
Time Techno 65.10 64.75 0.54 66.10 2.08
eClerx Services 1,510.50 1,502.45 0.54 1,485.00 -1.16
Tantia Const 18.45 18.35 0.54 19.20 4.63
Cholamandalam 697.10 693.40 0.53 690.50 -0.42
KEC Int 150.40 149.60 0.53 145.85 -2.51
Tilaknagar Ind 28.55 28.40 0.53 27.35 -3.70
Welspun India 902.90 898.10 0.53 897.10 -0.11
TRF 430.00 427.75 0.53 410.75 -3.97
BGR Energy 123.50 122.85 0.53 121.80 -0.85
Grasim 3,740.00 3,720.80 0.52 3,716.25 -0.12
Godrej Ind 392.90 390.85 0.52 390.65 -0.05
HMT 48.10 47.85 0.52 47.35 -1.04
Reliance Infra 413.65 411.50 0.52 414.60 0.75
Rallis India 220.75 219.60 0.52 218.25 -0.61
Repro India 520.20 517.50 0.52 516.25 -0.24
GlaxoSmith Con 6,300.00 6,267.65 0.52 6,294.25 0.42
Tamil Newsprint 201.50 200.45 0.52 200.00 -0.22
The Byke Hosp 172.55 171.65 0.52 173.60 1.14
NOCIL 49.40 49.15 0.51 48.25 -1.83
Mayur Uniquoter 410.80 408.70 0.51 409.15 0.11
Lumax Auto Sys 60.85 60.55 0.50 56.55 -6.61
Ajmera Realty 139.60 138.90 0.50 136.20 -1.94
Motilal Oswal F 345.00 343.30 0.50 355.50 3.55
Vipul 40.00 39.80 0.50 40.15 0.88
INFRA BEES 334.65 333.00 0.50 334.00 0.30
Manali Petro 30.90 30.75 0.49 31.35 1.95
Tinplate 71.45 71.10 0.49 69.80 -1.83
UCO Bank 51.30 51.05 0.49 52.70 3.23
Kolte-Patil 193.55 192.60 0.49 192.30 -0.16
HDFC Gold ETF 2,381.00 2,369.35 0.49 2,365.00 -0.18
Adhunik Metalik 21.00 20.90 0.48 20.35 -2.63
Bank of India 158.00 157.25 0.48 163.00 3.66
CRISIL 1,994.00 1,984.45 0.48 2,041.30 2.86
Guj Sidhee Cem 31.60 31.45 0.48 30.35 -3.50
IFGL Refractory 125.60 125.00 0.48 123.75 -1.00
Vijay Shanthi 10.40 10.35 0.48 10.05 -2.90
Everonn Edu 31.30 31.15 0.48 29.50 -5.30
Tata Motors (D) 251.00 249.80 0.48 260.05 4.10
SKS Microfin 584.90 582.10 0.48 581.85 -0.04
PC Jeweller 442.00 439.90 0.48 460.10 4.59
NBCC 1,015.90 1,011.00 0.48 1,028.20 1.70
Wonderla 263.90 262.65 0.48 262.90 0.10
Hind Zinc 159.00 158.25 0.47 157.05 -0.76
AXISCADES Engg 246.00 244.85 0.47 251.45 2.70
JagsonpalPharma 31.90 31.75 0.47 32.65 2.83
SBI 258.00 256.80 0.47 270.05 5.16
Apollo Tyres 208.30 207.35 0.46 202.55 -2.31
3M India 8,450.00 8,411.35 0.46 8,688.05 3.29
Indian Terrain 645.05 642.10 0.46 658.75 2.59
Karnataka Bank 140.45 139.80 0.46 140.90 0.79
Ramco System 980.00 975.50 0.46 952.90 -2.32
Jindal Saw 77.15 76.80 0.46 76.35 -0.59
Adani Ports 319.80 318.35 0.46 325.00 2.09
Cantabil Retail 65.20 64.90 0.46 64.90 0.00
Automotive Axle 668.00 665.00 0.45 751.90 13.07
HDFC Bank 1,115.60 1,110.55 0.45 1,111.65 0.10
Sintex Ind 112.65 112.15 0.45 115.35 2.85
TT 55.30 55.05 0.45 55.90 1.54
Videocon Indust 154.70 154.00 0.45 154.45 0.29
Zodiac Clothing 322.50 321.05 0.45 314.55 -2.02
Mahindra CIE 268.00 266.80 0.45 261.50 -1.99
Hercules Hoists 189.00 188.15 0.45 191.75 1.91
Arvind 322.00 320.55 0.45 318.45 -0.66
MOSt NASDAQ 100 277.00 275.75 0.45 278.00 0.82
Amtek Auto 161.10 160.40 0.44 169.70 5.80
RS Software 182.50 181.70 0.44 176.85 -2.67
Bharti Airtel 418.75 416.95 0.43 418.80 0.44
FIEM Ind 638.05 635.30 0.43 636.90 0.25
Prime Focus 46.50 46.30 0.43 48.55 4.86
AGC Networks 139.00 138.40 0.43 138.20 -0.14
Apar Ind 396.00 394.35 0.42 424.70 7.70
Indiabulls Vent 35.90 35.75 0.42 35.60 -0.42
Gammon Infra 11.90 11.85 0.42 11.65 -1.69
Clariant 831.00 827.55 0.42 820.10 -0.90
Geometric 131.65 131.10 0.42 128.70 -1.83
Info Edge 819.15 815.75 0.42 832.70 2.08
Accelya Kale 1,080.00 1,075.50 0.42 1,116.65 3.83
La Opala RG 434.35 432.55 0.42 429.65 -0.67
NALCO 35.65 35.50 0.42 35.45 -0.14
KPR Mill 771.00 767.80 0.42 769.30 0.20
R Shares Bank 1,996.45 1,988.10 0.42 2,025.00 1.86
Tribhovandas 143.50 142.90 0.42 147.50 3.22
Adlabs Ent 157.20 156.55 0.42 164.95 5.37
Aptech 73.30 73.00 0.41 72.40 -0.82
GTL 12.15 12.10 0.41 12.25 1.24
index 8,456.10 8,421.80 0.41 8,532.85 1.32
Honda Siel 1,273.00 1,267.75 0.41 1,413.40 11.49
Taj GVK Hotels 73.00 72.70 0.41 71.35 -1.86
Kalyani Steels 133.20 132.65 0.41 141.25 6.48
Walchandnagar 183.75 183.00 0.41 184.20 0.66
Prakash Steelag 123.00 122.50 0.41 126.00 2.86
Vimal Oils 126.75 126.25 0.40 125.50 -0.59
Tata Coffee 87.00 86.65 0.40 87.55 1.04
Fortis Health 186.60 185.85 0.40 191.30 2.93
Lakshmi Vilas 88.40 88.05 0.40 88.75 0.80
Surya Roshni 138.85 138.30 0.40 138.20 -0.07
Religare Enterp 315.05 313.80 0.40 311.15 -0.84
Rural Elect Cor 276.65 275.55 0.40 271.00 -1.65
Emami Infra 37.50 37.35 0.40 39.90 6.83
Surana Solar 24.95 24.85 0.40 24.45 -1.61
Balaji Amines 130.00 129.50 0.39 127.15 -1.81
Dish TV 116.00 115.55 0.39 116.05 0.43
Advanta 503.70 501.80 0.38 519.55 3.54
Ajanta Pharma 1,555.00 1,549.10 0.38 1,563.90 0.96
Dishman Pharma 210.00 209.20 0.38 209.95 0.36
Redington 118.00 117.55 0.38 117.90 0.30
Value Ind 13.15 13.10 0.38 13.15 0.38
DB Corp 328.95 327.70 0.38 327.50 -0.06
Canara Robeco 2,385.00 2,376.00 0.38 2,362.00 -0.59
MT Educare 118.55 118.10 0.38 116.15 -1.65
MRF 39,550.00 39,402.70 0.37 40,839.25 3.65
Network 18 54.60 54.40 0.37 54.95 1.01
TCS 2,489.90 2,480.65 0.37 2,510.75 1.21
TV TodayNetwork 217.70 216.90 0.37 218.30 0.65
Va Tech Wabag 750.00 747.20 0.37 759.45 1.64
MCX India 1,131.00 1,126.85 0.37 1,135.50 0.77
Just Dial 1,032.00 1,028.20 0.37 1,079.80 5.02
Metalyst Forgin 125.25 124.80 0.36 123.95 -0.68
Gitanjali Gems 41.50 41.35 0.36 41.50 0.36
Kalindee Rail 113.00 112.60 0.36 113.50 0.80
Archidply Indus 56.50 56.30 0.36 55.70 -1.07
Bata India 1,192.85 1,188.65 0.35 1,200.40 0.99
GMR Infra 14.35 14.30 0.35 14.00 -2.10
Himatsingka Sei 172.00 171.40 0.35 167.80 -2.10
Insecticides In 537.00 535.15 0.35 542.25 1.33
Shilpa 910.05 906.85 0.35 893.45 -1.48
Axis Bank 567.70 565.70 0.35 573.50 1.38
Amara Raja Batt 882.80 879.80 0.34 882.40 0.30
Biocon 457.50 455.95 0.34 457.40 0.32
Indian Card 131.00 130.55 0.34 138.10 5.78
Jain Irrigation 74.60 74.35 0.34 74.40 0.07
HeidelbergCemen 73.30 73.05 0.34 73.10 0.07
National Steel 14.80 14.75 0.34 14.50 -1.69
Satvahana Ispat 43.95 43.80 0.34 43.50 -0.68
Tata Comm 454.00 452.45 0.34 450.45 -0.44
JSW Energy 87.50 87.20 0.34 84.30 -3.33
Jullundur Motor 250.00 249.15 0.34 253.15 1.61
CCL Products 245.70 244.90 0.33 243.05 -0.76
Chambal Fert 60.25 60.05 0.33 60.35 0.50
Cairn India 169.50 168.95 0.33 172.95 2.37
GOL Offshore 59.95 59.75 0.33 60.25 0.84
Global Vectra 138.00 137.55 0.33 132.30 -3.82
IDFC 153.25 152.75 0.33 149.90 -1.87
JUNIOR BEES 207.98 207.30 0.33 209.57 1.10
Navin Fluorine 1,263.95 1,259.85 0.33 1,287.05 2.16
Zee Entertain 401.00 399.70 0.33 398.80 -0.23
Pipavav Defence 60.65 60.45 0.33 60.25 -0.33
Linde India 371.40 370.20 0.32 367.45 -0.74
C and C Const 15.75 15.70 0.32 16.25 3.50
AdityaBirlaNuvo 2,212.00 2,204.95 0.32 2,199.70 -0.24
Monsanto India 3,262.00 3,251.70 0.32 3,266.70 0.46
Power Grid Corp 142.85 142.40 0.32 142.00 -0.28
Aksh Optifibre 16.10 16.05 0.31 16.15 0.62
Bharat Elec 3,939.20 3,926.95 0.31 3,985.15 1.48
Ramky Infra 32.25 32.15 0.31 32.10 -0.16
Selan Explore 273.70 272.85 0.31 275.35 0.92
Thermax 1,050.00 1,046.80 0.31 1,045.55 -0.12
UltraTechCement 3,170.00 3,160.35 0.31 3,149.15 -0.35
VIP Industries 97.00 96.70 0.31 96.20 -0.52
BPCL 950.00 947.20 0.30 926.75 -2.16
Kalpataru Power 279.60 278.75 0.30 271.30 -2.67
Seamec 117.10 116.75 0.30 115.85 -0.77
United Brewerie 1,032.80 1,029.70 0.30 1,056.20 2.57
Dhanuka Agritec 609.90 608.05 0.30 609.00 0.16
Atlanta 51.05 50.90 0.29 50.45 -0.88
TVS Electronics 69.25 69.05 0.29 66.85 -3.19
Central Bank 103.60 103.30 0.29 105.60 2.23
Barak Vally Cem 17.20 17.15 0.29 18.00 4.96
Indiabulls Whol 17.15 17.10 0.29 16.45 -3.80
ACC 1,375.00 1,371.15 0.28 1,387.40 1.19
Bharat Forge 1,113.00 1,109.90 0.28 1,147.85 3.42
Balkrishna Ind 681.85 679.95 0.28 679.90 -0.01
Finolex Ind 272.05 271.30 0.28 275.70 1.62
Tree House Edu 406.05 404.90 0.28 404.85 -0.01
RPP Infra Proj 107.00 106.70 0.28 107.25 0.52
Lyka Labs 93.95 93.70 0.27 91.30 -2.56
Sanghvi Forging 54.95 54.80 0.27 55.05 0.46
Aurobindo Pharm 724.95 723.05 0.26 759.90 5.10
Century 702.50 700.65 0.26 704.35 0.53
JB Chemicals 285.00 284.25 0.26 282.85 -0.49
Logix Micro 77.20 77.00 0.26 76.55 -0.58
Ambika Cotton 1,034.00 1,031.35 0.26 1,051.80 1.98
Flexituff Inter 229.50 228.90 0.26 225.20 -1.62
Brooks Labs 95.80 95.55 0.26 100.85 5.55
Kaveri Seed Co 734.00 732.15 0.25 744.80 1.73
Quantum Gold 1,150.00 1,147.10 0.25 1,142.85 -0.37
Som Distillerie 204.00 203.50 0.25 202.00 -0.74
Hexa Tradex 20.00 19.95 0.25 22.75 14.04
MphasiS 414.25 413.25 0.24 420.20 1.68
Bank of Baroda 169.00 168.60 0.24 177.50 5.28
Essar Oil 190.00 189.55 0.24 192.50 1.56
Oudh Sugar Mill 20.50 20.45 0.24 21.30 4.16
DQ Entertain 20.90 20.85 0.24 20.85 0.00
HDIL 84.05 83.85 0.24 86.15 2.74
Aditya Birla Ch 227.10 226.55 0.24 227.35 0.35
Accel Frontline 107.75 107.50 0.23 103.00 -4.19
DCB Bank 132.00 131.70 0.23 132.35 0.49
Bajaj Auto 2,533.00 2,527.25 0.23 2,525.30 -0.08
HOV Services 88.25 88.05 0.23 89.15 1.25
LIC Housing Fin 492.00 490.85 0.23 499.20 1.70
Tata Elxsi 1,737.00 1,732.95 0.23 1,705.20 -1.60
Asian Hotel (E) 170.65 170.25 0.23 174.45 2.47
Camlin Fine 111.00 110.75 0.23 108.35 -2.17
Dabur India 292.85 292.20 0.22 293.30 0.38
Zensar Tech 954.00 951.95 0.22 955.30 0.35
JagranPrakashan 135.30 135.00 0.22 133.05 -1.44
Kothari Petro 23.10 23.05 0.22 21.05 -8.68
ONGC 271.50 270.90 0.22 272.70 0.66
Supreme Ind 618.45 617.10 0.22 626.85 1.58
ICICI SPICE ETF 245.10 244.55 0.22 260.00 6.32
Hitachi Home 1,480.05 1,477.00 0.21 1,486.15 0.62
J Kumar Infra 735.90 734.35 0.21 741.50 0.97
Arcotech 341.25 340.55 0.21 345.30 1.39
ABB