SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS TECHNICALS

Day Trading Patterns

Stocks Opening Higher
26 Aug 17:30

 

The extent to which stocks open higher than its previous close, displays inherent strength in the stock. This is a bullish sign, especially when the market opens weak.

Company Name Open Prev Close Opened Up % Last Chg %
Superhouse 241.10 159.55 51.11 159.55 0.00
Rasoya Protein 0.25 0.20 25.00 0.20 0.00
Raj Oil Mills 1.40 1.20 16.67 1.40 16.67
Paramount Comm 3.90 3.40 14.71 3.50 2.94
SPL Industries 29.00 26.30 10.27 26.70 1.52
Arihant Found 48.95 44.50 10.00 44.85 0.79
Jaihind Project 7.25 6.60 9.85 7.25 9.85
Prakash Constro 12.55 11.45 9.61 12.50 9.17
Reliance MF Con 44.00 40.48 8.70 40.00 -1.19
Kesar Terminals 274.00 252.40 8.56 280.20 11.01
Integra Garment 2.80 2.60 7.69 2.60 0.00
Agro Dutch Ind 2.50 2.35 6.38 2.35 0.00
WS Industries 13.35 12.55 6.37 11.80 -5.98
Hind Syntex 16.80 15.80 6.33 15.70 -0.63
Pokarna 824.00 776.15 6.17 800.35 3.12
Kavveri Telecom 15.90 15.00 6.00 15.05 0.33
Nitco 58.70 55.45 5.86 55.45 0.00
Donear Ind 34.75 32.90 5.62 39.35 19.60
Oil Country 27.00 25.65 5.26 30.75 19.88
Sambhaav Media 6.10 5.80 5.17 5.95 2.59
Sita Shree Food 12.25 11.65 5.15 11.55 -0.86
Educomp Sol 13.40 12.75 5.10 13.00 1.96
Ganesh Forgings 2.10 2.00 5.00 2.10 5.00
J Kumar Infra 163.90 156.10 5.00 163.90 5.00
S P Apparels 339.60 323.45 4.99 339.60 4.99
Beardsell 159.45 151.90 4.97 159.45 4.97
Mandhana Ind 101.45 96.65 4.97 101.45 4.97
Premier Polyfil 23.40 22.30 4.93 21.20 -4.93
NK Industries 46.80 44.60 4.93 46.50 4.26
United Nilgiri 419.95 400.35 4.90 402.00 0.41
Sanco Ind 41.00 39.10 4.86 41.00 4.86
C and C Const 16.50 15.75 4.76 15.50 -1.59
Blue Blends 71.40 68.25 4.62 67.85 -0.59
Karma Energy 23.90 22.85 4.60 22.10 -3.28
Vimta Labs 95.25 91.15 4.50 93.60 2.69
Manaksia Ind 18.90 18.10 4.42 19.00 4.97
Cyber Media 7.25 6.95 4.32 7.25 4.32
Shrenuj and Co 2.45 2.35 4.26 2.45 4.26
Welspun Invest 69.20 66.50 4.06 67.80 1.95
HMT 39.90 38.35 4.04 38.40 0.13
Asian Hotel (E) 197.70 190.05 4.03 190.00 -0.03
Linc PenandPlas 291.20 280.00 4.00 276.80 -1.14
Jain Studios 6.60 6.35 3.94 6.60 3.94
Cineline India 65.90 63.40 3.94 63.60 0.32
Guj Sidhee Cem 33.60 32.35 3.86 33.45 3.40
Regency Ceramic 4.05 3.90 3.85 4.05 3.85
Star Paper 107.55 103.60 3.81 111.05 7.19
Viceroy Hotels 19.10 18.40 3.80 18.70 1.63
Soma Textile 8.30 8.00 3.75 7.90 -1.25
Fourth Dimensio 129.90 125.25 3.71 131.50 4.99
Bilpower 1.40 1.35 3.70 1.40 3.70
Tarapur Trans 5.70 5.50 3.64 5.50 0.00
Pritish Nandy 15.70 15.15 3.63 15.10 -0.33
Summit Sec 425.00 410.10 3.63 410.55 0.11
Genesys Int 64.20 62.00 3.55 69.85 12.66
Apollo Sindoori 269.00 259.90 3.50 269.00 3.50
Eimco Elecon 400.00 386.50 3.49 394.00 1.94
Technofab Engg 199.75 193.05 3.47 189.90 -1.63
Supreme Tex 9.00 8.70 3.45 9.10 4.60
Ortel Comm 146.95 142.15 3.38 142.75 0.42
Mcnally Bh Engg 71.40 69.10 3.33 67.55 -2.24
Aditya Birla 31.20 30.20 3.31 29.05 -3.81
Dhunseri Invest 143.00 138.45 3.29 138.25 -0.14
Texmo Pipes 29.95 29.00 3.28 29.25 0.86
Electrotherm 119.60 115.85 3.24 121.60 4.96
Magnum Ventures 3.20 3.10 3.23 2.95 -4.84
SKIL Infra 22.40 21.70 3.23 21.65 -0.23
Jayant Agro-Org 345.00 334.35 3.19 340.00 1.69
Everonn Edu 21.10 20.45 3.18 20.50 0.24
Indian Metals & 172.00 166.70 3.18 164.20 -1.50
Nagreeka Cap 13.00 12.60 3.17 13.00 3.17
EIH Assoc Hotel 345.20 334.60 3.17 332.25 -0.70
PPAP Automotive 157.90 153.05 3.17 148.40 -3.04
Bhushan 42.75 41.45 3.14 41.70 0.60
S Mobility 16.45 15.95 3.13 16.40 2.82
Sujana Uni 1.65 1.60 3.13 1.65 3.13
Aarvee Denim 75.80 73.50 3.13 74.15 0.88
Nahar Capital 85.50 82.95 3.07 82.70 -0.30
Zodiac Clothing 212.45 206.15 3.06 207.85 0.82
IFGL Refractory 131.80 127.90 3.05 129.10 0.94
Uttam Galva 32.25 31.30 3.04 31.25 -0.16
Techno Electric 659.00 639.85 2.99 632.90 -1.09
DPSC 30.00 29.15 2.92 29.50 1.20
Shri Rama Multi 10.65 10.35 2.90 10.05 -2.90
Radaan Media 1.80 1.75 2.86 1.75 0.00
Ruby Mills 374.95 364.55 2.85 361.05 -0.96
Shree Rama News 25.75 25.05 2.79 25.55 2.00
Hexa Tradex 18.50 18.00 2.78 17.80 -1.11
Ankit Metal 1.85 1.80 2.78 1.60 -11.11
Lloyds Steels 1.85 1.80 2.78 1.80 0.00
ANG Industries 13.15 12.80 2.73 12.75 -0.39
Manaksia Coated 7.55 7.35 2.72 7.75 5.44
Hubtown 94.85 92.35 2.71 94.05 1.84
TD Power System 204.90 199.60 2.66 198.05 -0.78
SE Investments 180.10 175.45 2.65 176.10 0.37
Nagarjuna Fert 11.60 11.30 2.65 10.90 -3.54
Net 4 India 1.95 1.90 2.63 1.95 2.63
LT Foods 298.00 290.40 2.62 288.70 -0.59
Aarti Drugs 499.90 487.15 2.62 486.70 -0.09
Vardhman Acryli 43.35 42.25 2.60 42.10 -0.36
Kesar Enterpris 49.45 48.20 2.59 47.30 -1.87
Arman Financial 267.00 260.25 2.59 261.10 0.33
OM Metals Infra 45.90 44.75 2.57 45.30 1.23
Gandhi Spl Tube 308.90 301.20 2.56 301.75 0.18
TCI Finance 24.10 23.50 2.55 22.90 -2.55
Adhunik Metalik 8.05 7.85 2.55 7.90 0.64
Tantia Const 16.20 15.80 2.53 15.95 0.95
Cords Cable Ind 63.60 62.05 2.50 60.30 -2.82
Weizmann 30.75 30.00 2.50 29.00 -3.33
Valecha Engg 30.70 29.95 2.50 29.75 -0.67
Bedmutha Ind 22.55 22.00 2.50 21.55 -2.05
Eros Intern 220.00 214.65 2.49 220.85 2.89
Alicon Castallo 308.90 301.40 2.49 297.15 -1.41
Panoramic Uni 10.35 10.10 2.48 9.95 -1.49
Hind Composites 1,255.00 1,224.85 2.46 1,250.00 2.05
Birla Nifty ETF 92.00 89.80 2.45 91.24 1.60
Autolite India 60.95 59.50 2.44 58.10 -2.35
Visa Steel 16.80 16.40 2.44 16.50 0.61
TRF 304.00 296.75 2.44 291.05 -1.92
Sujana Towers 10.55 10.30 2.43 10.10 -1.94
Indo Thai Secu 25.35 24.75 2.42 25.35 2.42
Indowind Energy 4.25 4.15 2.41 4.05 -2.41
Saksoft 222.90 217.75 2.37 217.05 -0.32
MRO-TEK 43.45 42.45 2.36 42.45 0.00
Pil Italica 10.85 10.60 2.36 10.65 0.47
Viji Finance 87.00 85.00 2.35 89.25 5.00
Dynamatic Tech 2,960.05 2,892.55 2.33 2,828.00 -2.23
GKW 602.00 588.55 2.29 598.05 1.61
Jindal Poly Inv 90.00 88.00 2.27 86.00 -2.27
Intrasoft Tech 447.95 438.10 2.25 434.20 -0.89
JMC Projects 244.50 239.15 2.24 237.15 -0.84
PTL Enterprises 126.00 123.25 2.23 121.30 -1.58
Rama Steel Tube 112.85 110.40 2.22 111.10 0.63
Visagar Polytex 2.30 2.25 2.22 2.25 0.00
Lypsa Gems 62.30 60.95 2.21 59.35 -2.63
Smartlink Net 90.55 88.60 2.20 88.70 0.11
Kothari Petro 20.95 20.50 2.20 20.40 -0.49
Texmaco Infra 42.00 41.10 2.19 40.20 -2.19
Sical Logistics 153.95 150.65 2.19 150.25 -0.27
Asian Hotels 101.25 99.10 2.17 100.65 1.56
IVP 130.85 128.10 2.15 126.25 -1.44
RS Software 81.20 79.50 2.14 78.75 -0.94
Biocon 884.00 865.55 2.13 892.45 3.11
Patspin India 9.60 9.40 2.13 9.30 -1.06
Century Extr 2.40 2.35 2.13 2.40 2.13
Orient Bell 159.90 156.60 2.11 154.50 -1.34
KSK Energy Vent 29.15 28.55 2.10 28.80 0.88
Salora Inter 43.90 43.00 2.09 43.40 0.93
ICRA 3,660.00 3,585.95 2.07 3,790.25 5.70
IVRCL 5.00 4.90 2.04 4.95 1.02
BAG Films 5.05 4.95 2.02 4.95 0.00
Bartronics 12.60 12.35 2.02 12.15 -1.62
Standard Ind 27.90 27.35 2.01 27.60 0.91
V2 Retail 86.30 84.60 2.01 95.15 12.47
Puravankara Pro 51.00 50.00 2.00 50.65 1.30
Elgi Equipments 186.90 183.25 1.99 183.40 0.08
Cambridge Tech 141.65 138.90 1.98 136.15 -1.98
Asian Granito I 224.80 220.45 1.97 225.05 2.09
INEOS Styro 585.00 573.80 1.95 566.75 -1.23
Unitech 5.25 5.15 1.94 5.10 -0.97
Ganesh Housing 81.40 79.85 1.94 78.50 -1.69
3i Infotech 5.40 5.30 1.89 5.25 -0.94
Ugar Sugar Work 38.15 37.45 1.87 38.55 2.94
Gujarat Gas 654.95 642.90 1.87 628.65 -2.22
Nitesh Estates 13.70 13.45 1.86 13.15 -2.23
PNB Gilts 27.70 27.20 1.84 27.75 2.02
Hathway Cable 30.40 29.85 1.84 29.80 -0.17
Renaissance Jew 134.00 131.60 1.82 131.70 0.08
Vindhya Telelin 605.80 595.05 1.81 580.20 -2.50
JHS Svendgaard 36.70 36.05 1.80 35.35 -1.94
Logix Micro 53.60 52.65 1.80 56.00 6.36
Kilitch Drugs 33.90 33.30 1.80 32.95 -1.05
Orbit Exports 254.95 250.50 1.78 250.05 -0.18
P and G 6,850.00 6,730.20 1.78 6,759.65 0.44
SKM Egg Product 62.80 61.70 1.78 62.10 0.65
Kitex Garments 488.70 480.20 1.77 496.55 3.40
Piramal Phytoca 98.70 97.00 1.75 92.25 -4.90
Radico Khaitan 96.70 95.05 1.74 95.50 0.47
Consol Finvest 64.65 63.55 1.73 66.75 5.04
Hind Rectifiers 91.00 89.50 1.68 88.30 -1.34
VIP Industries 133.10 130.90 1.68 129.40 -1.15
India Nippon 429.00 421.95 1.67 411.85 -2.39
Rossell India 100.55 98.90 1.67 100.95 2.07
Indbank Merchan 9.20 9.05 1.66 9.10 0.55
Tata Motors 502.00 493.85 1.65 503.75 2.00
Ester Ind 43.15 42.45 1.65 42.80 0.82
Sharon Bio Medi 9.25 9.10 1.65 8.90 -2.20
Onward Tech 77.25 76.00 1.64 72.35 -4.80
Kernex Micro 40.40 39.75 1.64 39.50 -0.63
Trent 2,037.70 2,005.50 1.61 2,075.25 3.48
Lakshmi Prec 41.00 40.35 1.61 40.25 -0.25
AVT Natural 31.75 31.25 1.60 30.85 -1.28
Peninsula Land 19.10 18.80 1.60 18.65 -0.80
Mukand 57.35 56.45 1.59 55.75 -1.24
Sakuma Exports 57.35 56.45 1.59 56.35 -0.18
Sonata 153.00 150.60 1.59 151.15 0.37
Guj NRE Coke 3.20 3.15 1.59 3.15 0.00
Nirvikara Paper 41.70 41.05 1.58 42.80 4.26
Country Club 12.95 12.75 1.57 12.60 -1.18
Welspun India 54.90 54.05 1.57 49.40 -8.60
Vivimed Labs 77.75 76.55 1.57 74.20 -3.07
Saregama India 240.00 236.30 1.57 232.45 -1.63
IFB Agro 392.45 386.40 1.57 384.70 -0.44
Prakash Ind 52.10 51.30 1.56 51.30 0.00
Simplex Project 26.25 25.85 1.55 25.80 -0.19
Indian Hume Pip 609.00 599.85 1.53 607.90 1.34
Emco 29.90 29.45 1.53 29.05 -1.36
Rajvir Ind 47.50 46.80 1.50 47.50 1.50
GVK Power 6.75 6.65 1.50 6.55 -1.50
Bhageria Indu 344.70 339.60 1.50 338.65 -0.28
Servalakshmi 3.40 3.35 1.49 3.25 -2.99
Nelcast 61.30 60.40 1.49 60.10 -0.50
Kohinoor Foods 64.95 64.00 1.48 63.75 -0.39
Rattan Power 10.30 10.15 1.48 10.00 -1.48
Atul Auto 444.90 438.40 1.48 444.05 1.29
Datamatics Glob 72.30 71.25 1.47 73.05 2.53
Shiva Texyarn 138.15 136.15 1.47 134.85 -0.95
CRISIL 2,125.00 2,094.20 1.47 2,143.90 2.37
Atul 2,137.95 2,107.25 1.46 2,124.95 0.84
Agro Tech Foods 532.65 525.00 1.46 526.05 0.20
Polyplex Corp 298.00 293.70 1.46 288.20 -1.87
Microsec Fin 62.50 61.60 1.46 61.60 0.00
Greenlam Ind 719.00 708.65 1.46 713.00 0.61
Shirpur Gold 133.25 131.35 1.45 133.20 1.41
Electrosteel St 3.50 3.45 1.45 3.45 0.00
Capri Global 187.90 185.25 1.43 184.30 -0.51
NESCO 1,664.05 1,640.75 1.42 1,652.45 0.71
Emmbi Ind 133.20 131.35 1.41 128.25 -2.36
Diamond Power 39.65 39.10 1.41 38.35 -1.92
Pressman Advt 46.75 46.10 1.41 45.55 -1.19
Jubilant Ind 233.30 230.05 1.41 221.85 -3.56
Hotel Rugby 7.30 7.20 1.39 7.35 2.08
Morarjee Text 44.15 43.55 1.38 43.10 -1.03
Taj GVK Hotels 142.75 140.80 1.38 137.05 -2.66
Lokesh Machines 77.80 76.75 1.37 75.95 -1.04
Panacea Biotec 111.00 109.50 1.37 107.20 -2.10
Sundaram-Clayto 2,436.35 2,403.50 1.37 2,441.80 1.59
Goldiam Inter 74.10 73.10 1.37 71.95 -1.57
Kothari Sugars 14.85 14.65 1.37 14.40 -1.71
Jayaswal Neco 7.40 7.30 1.37 7.40 1.37
India Infoline 278.80 275.05 1.36 276.75 0.62
PI Industries 825.40 814.30 1.36 811.30 -0.37
Bharat Gears 94.00 92.75 1.35 94.75 2.16
BPL 41.25 40.70 1.35 48.80 19.90
Tourism Finance 45.40 44.80 1.34 44.25 -1.23
Cigniti Tech 441.00 435.20 1.33 438.40 0.74
Bharat Rasayan 1,473.00 1,453.60 1.33 1,462.00 0.58
Petron Eng Cons 164.20 162.05 1.33 158.75 -2.04
PAE 11.60 11.45 1.31 10.85 -5.24
Camlin Fine 88.75 87.60 1.31 87.20 -0.46
Value Ind 11.65 11.50 1.30 11.35 -1.30
Mukta Arts 73.80 72.85 1.30 70.75 -2.88
Ratnamani Metal 595.00 587.35 1.30 593.35 1.02
MBL Infra 116.70 115.20 1.30 114.30 -0.78
Uniply Ind 200.00 197.45 1.29 210.55 6.63
Aro Granite 70.75 69.85 1.29 80.70 15.53
Oswal ChemandFe 27.50 27.15 1.29 26.15 -3.68
Usher Agro 15.70 15.50 1.29 14.40 -7.10
Pilani Invest 1,440.00 1,421.75 1.28 1,401.55 -1.42
Guj Amb Exports 90.70 89.55 1.28 88.60 -1.06
TGB Banquets 67.00 66.15 1.28 69.25 4.69
Swaraj Engines 1,139.95 1,125.65 1.27 1,126.10 0.04
Lumax Inds 678.00 669.55 1.26 670.40 0.13
Oricon Ent 60.25 59.50 1.26 58.00 -2.52
Uttam Sugar 52.80 52.15 1.25 52.05 -0.19
Simplex Infra 303.40 299.65 1.25 300.65 0.33
Aptech 129.30 127.70 1.25 132.15 3.48
Marico 289.00 285.45 1.24 284.25 -0.42
Sterling Bio 4.10 4.05 1.23 3.95 -2.47
CIL Nova Petro 37.45 37.00 1.22 37.45 1.22
Unity Infraproj 12.40 12.25 1.22 12.10 -1.22
3M India 13,180.00 13,022.60 1.21 12,991.55 -0.24
HOV Services 113.05 111.70 1.21 108.85 -2.55
KDDL 235.00 232.20 1.21 225.90 -2.71
Energy Dev 151.65 149.85 1.20 154.85 3.34
Kopran 50.60 50.00 1.20 49.10 -1.80
Thiru Arooran 63.50 62.75 1.20 63.30 0.88
KCP 97.75 96.60 1.19 95.75 -0.88
Oriental Hotels 25.70 25.40 1.18 24.65 -2.95
Syngene Intl 467.70 462.25 1.18 461.90 -0.08
MOSt M50 ETF 81.40 80.45 1.18 80.73 0.35
ICICI Gold ETF 293.40 290.00 1.17 291.60 0.55
NIIT 95.40 94.30 1.17 94.55 0.27
Nitin Fire Prot 26.15 25.85 1.16 25.25 -2.32
RamkrishnaForge 420.00 415.20 1.16 411.30 -0.94
Good Luck 117.75 116.40 1.16 115.95 -0.39
Parag Milk Food 316.80 313.20 1.15 310.40 -0.89
Vadilal Ind 596.00 589.20 1.15 585.10 -0.70
JB Chemicals 316.00 312.40 1.15 336.50 7.71
Lanco Infratech 4.45 4.40 1.14 4.35 -1.14
ARSS Infra 80.15 79.25 1.14 79.10 -0.19
Graphite India 75.80 74.95 1.13 74.35 -0.80
Metalyst Forgin 58.30 57.65 1.13 56.80 -1.47
Ortin Labs 17.95 17.75 1.13 17.70 -0.28
Emami Infra 58.10 57.45 1.13 58.45 1.74
Hester Bio 779.00 770.40 1.12 761.15 -1.20
Berger Paints 248.90 246.15 1.12 250.85 1.91
Mahindra CIE 185.75 183.70 1.12 180.00 -2.01
Bajaj Electric 256.45 253.60 1.12 261.15 2.98
TIL 266.95 264.00 1.12 259.65 -1.65
Khandwala Sec 18.20 18.00 1.11 18.75 4.17
Indoco Remedies 323.55 320.00 1.11 309.90 -3.16
Skipper 164.30 162.50 1.11 165.55 1.88
Gokul Agro 13.80 13.65 1.10 13.85 1.47
GeeCee Ventures 165.20 163.40 1.10 156.85 -4.01
Hatsun Agro 337.00 333.35 1.09 341.05 2.31
Balrampur Chini 111.15 109.95 1.09 108.80 -1.05
MIC Electronics 13.85 13.70 1.09 13.50 -1.46
Future Ent DVR 18.55 18.35 1.09 18.45 0.54
Noida Toll 23.10 22.85 1.09 23.10 1.09
Ujaas Energy 23.10 22.85 1.09 22.85 0.00
India Cements 145.30 143.75 1.08 144.70 0.66
Welspun Enter 60.90 60.25 1.08 59.75 -0.83
Rane Holdings 668.00 660.85 1.08 658.25 -0.39
Neuland Lab 1,030.90 1,019.90 1.08 1,033.05 1.29
Selan Explore 203.90 201.75 1.07 198.30 -1.71
Prabhat Dairy 89.95 89.00 1.07 94.05 5.67
Cinevistaas 9.55 9.45 1.06 8.55 -9.52
Nila Infra 14.45 14.30 1.05 13.85 -3.15
Jaypee Infra 9.75 9.65 1.04 9.10 -5.70
20 Microns 39.00 38.60 1.04 38.70 0.26
ABG Shipyard 29.25 28.95 1.04 28.15 -2.76
Websol Energy 38.95 38.55 1.04 37.70 -2.20
The Hi-Tech Gea 318.45 315.20 1.03 310.75 -1.41
Bombay Dyeing 44.00 43.55 1.03 43.65 0.23
A2Z Infra Eng 39.20 38.80 1.03 37.70 -2.84
Manaksia Steels 9.90 9.80 1.02 9.65 -1.53
Manaksia Alumin 4.95 4.90 1.02 5.00 2.04
Sumeet Ind 14.90 14.75 1.02 14.65 -0.68
Ramco System 526.00 520.70 1.02 512.95 -1.49
Kirloskar Ind 980.00 970.10 1.02 1,019.10 5.05
Jindal Cotex 19.90 19.70 1.02 19.25 -2.28
MphasiS 535.90 530.50 1.02 555.90 4.79
Allcargo 193.45 191.50 1.02 189.85 -0.86
Jaiprakash Pow 5.00 4.95 1.01 4.85 -2.02
Hanung Toys 5.00 4.95 1.01 4.95 0.00
Sanghvi Forging 40.05 39.65 1.01 39.75 0.25
Damodar Ind 80.85 80.05 1.00 78.65 -1.75
Dhunseri Tea 282.00 279.20 1.00 274.35 -1.74
Shakti Pumps 141.00 139.60 1.00 138.65 -0.68
Triveni Engg 55.70 55.15 1.00 57.85 4.90
Orient Paper 70.75 70.05 1.00 68.95 -1.57
Mirc Electronic 10.25 10.15 0.99 10.05 -0.99
Alps Industries 5.10 5.05 0.99 5.15 1.98
IRB Infra 234.50 232.20 0.99 233.05 0.37
Indian Card 251.00 248.55 0.99 238.45 -4.06
SPIC 20.50 20.30 0.99 20.15 -0.74
Phoenix Mills 408.20 404.25 0.98 400.40 -0.95
Gravita India 30.80 30.50 0.98 29.90 -1.97
Muthoot Finance 328.95 325.80 0.97 335.55 2.99
Prime Focus 67.40 66.75 0.97 64.35 -3.60
Dredging Cor 434.90 430.75 0.96 435.25 1.04
Apcotex Ind 384.60 380.95 0.96 384.25 0.87
Balaji Telefilm 89.70 88.85 0.96 86.60 -2.53
Gammon India 15.70 15.55 0.96 15.15 -2.57
Jindal (Hisar) 78.75 78.00 0.96 76.85 -1.47
Just Dial 490.00 485.40 0.95 500.45 3.10
Meghmani Organi 42.35 41.95 0.95 40.80 -2.74
Bal Pharma 90.90 90.05 0.94 90.65 0.67
Shalimar Paints 209.30 207.35 0.94 200.00 -3.54
Cybertech 80.85 80.10 0.94 77.80 -2.87
Satvahana Ispat 69.80 69.15 0.94 68.05 -1.59
PVR 1,208.65 1,197.45 0.94 1,184.70 -1.06
Tata Motors (D) 322.00 319.00 0.94 329.55 3.31
Nitin Spinners 70.25 69.60 0.93 69.70 0.14
MT Educare 146.40 145.05 0.93 140.75 -2.96
Orient Refract 109.75 108.75 0.92 109.45 0.64
Max India Limit 165.00 163.50 0.92 165.05 0.95
Hitech Plast 147.50 146.15 0.92 148.10 1.33
Alstom T&D 324.95 322.00 0.92 319.70 -0.71
Cairn India 203.00 201.15 0.92 200.65 -0.25
Sanghi Ind 88.65 87.85 0.91 84.95 -3.30
Hind Motors 5.55 5.50 0.91 5.45 -0.91
Archies 22.10 21.90 0.91 22.00 0.46
Bhartiya Inter 533.00 528.20 0.91 523.10 -0.97
Mangalam Cement 360.00 356.75 0.91 354.20 -0.71
Alembic 38.85 38.50 0.91 37.90 -1.56
JBF Industries 210.85 208.95 0.91 207.15 -0.86
Jullundur Motor 210.00 208.10 0.91 202.00 -2.93
Jamna Auto 221.65 219.65 0.91 216.65 -1.37
JK Paper 61.55 61.00 0.90 59.40 -2.62
Steel Strips Wh 570.00 564.90 0.90 572.50 1.35
Navneet 105.95 105.00 0.90 104.65 -0.33
Wheels 1,289.90 1,278.35 0.90 1,251.70 -2.08
Trigyn Tech 106.10 105.15 0.90 103.25 -1.81
Sasken Comm 369.90 366.65 0.89 364.70 -0.53
Astral Poly Tec 497.95 493.55 0.89 479.50 -2.85
Orient Cement 186.40 184.75 0.89 184.75 0.00
Dalmia Bharat 1,503.30 1,490.10 0.89 1,494.80 0.32
Alankit 148.50 147.20 0.88 140.80 -4.35
Career Point 108.40 107.45 0.88 107.35 -0.09
GTL 11.40 11.30 0.88 11.20 -0.88
Hinduja Global 584.90 579.80 0.88 557.70 -3.81
Titagarh Wagons 114.05 113.05 0.88 112.05 -0.88
Lakshmi Finance 46.00 45.60 0.88 47.85 4.93
Jai Corp 74.75 74.10 0.88 73.40 -0.94
Rajshree Sugars 51.65 51.20 0.88 50.15 -2.05
Shreyas Shippin 278.50 276.10 0.87 276.55 0.16
Hikal 179.90 178.35 0.87 178.75 0.22
Prism Cement 115.80 114.80 0.87 114.05 -0.65
Texmaco Rail 109.95 109.00 0.87 108.15 -0.78
Onelife Capital 29.40 29.15 0.86 28.65 -1.72
S H Kelkar 298.75 296.20 0.86 301.10 1.65
Manappuram 82.00 81.30 0.86 83.20 2.34
Hind Constr 23.50 23.30 0.86 23.50 0.86
Shilpa 603.95 598.80 0.86 551.70 -7.87
Jaiprakash Asso 11.75 11.65 0.86 11.25 -3.43
Marksans Pharma 41.10 40.75 0.86 40.85 0.25
VST 2,110.00 2,092.10 0.86 2,284.90 9.22
Jindal Steel 87.70 86.95 0.86 85.00 -2.24
Dalmia Sugar 105.90 105.00 0.86 106.70 1.62
Karur Vysya 507.75 503.40 0.86 497.75 -1.12
Fert and Chem 23.80 23.60 0.85 23.70 0.42
Harita Seat 525.00 520.55 0.85 517.15 -0.65
Opto Circuits 11.90 11.80 0.85 11.70 -0.85
Ujjivan Financi 443.70 439.95 0.85 432.65 -1.66
Kalyani Invest 1,392.00 1,380.30 0.85 1,334.35 -3.33
Lupin 1,535.00 1,522.15 0.84 1,512.10 -0.66
Titan Company 398.40 395.10 0.84 405.75 2.70
Astec Life 426.00 422.45 0.84 412.45 -2.37
Jubilant Life 533.40 528.95 0.84 516.00 -2.45
Hotel Leela 18.05 17.90 0.84 17.75 -0.84
Cummins 905.00 897.55 0.83 894.75 -0.31
Assam Company 6.05 6.00 0.83 5.90 -1.67
Redington 108.85 107.95 0.83 107.60 -0.32
Som Distillerie 158.50 157.20 0.83 161.35 2.64
Axis Gold ETF 2,843.95 2,820.60 0.83 2,828.05 0.26
D-Link India 91.90 91.15 0.82 90.30 -0.93
Nahar Spinning 117.00 116.05 0.82 115.95 -0.09
Kalyani Steels 367.60 364.60 0.82 360.70 -1.07
Cipla 567.50 562.90 0.82 567.25 0.77
Lakshmi Energy 36.75 36.45 0.82 36.60 0.41
Guj Ind Power 91.75 91.00 0.82 91.20 0.22
VasconEngg 37.00 36.70 0.82 35.40 -3.54
Mawana Sugars 43.50 43.15 0.81 43.50 0.81
STC India 117.80 116.85 0.81 114.95 -1.63
Strides Arcolab 967.00 959.25 0.81 952.80 -0.67
Jindal Stainles 25.00 24.80 0.81 23.20 -6.45
Harrisons Malay 74.75 74.15 0.81 72.65 -2.02
OnMobile Global 106.00 105.15 0.81 103.55 -1.52
Intellect Desig 191.90 190.35 0.81 186.80 -1.86
Menon Bearings 105.45 104.60 0.81 103.55 -1.00
Wonderla 408.35 405.10 0.80 408.55 0.85
JBM Auto 196.00 194.45 0.80 189.00 -2.80
Sadbhav Eng 288.05 285.75 0.80 290.75 1.75
Pioneer 44.00 43.65 0.80 44.70 2.41
UltraTechCement 3,820.00 3,789.50 0.80 3,803.45 0.37
Sanwaria Agro 6.30 6.25 0.80 6.15 -1.60
Subex 12.60 12.50 0.80 12.20 -2.40
NCL Industries 132.00 130.95 0.80 127.85 -2.37
FIEM Ind 1,033.95 1,025.70 0.80 1,001.15 -2.39
West Coast Pape 101.80 101.00 0.79 100.00 -0.99
Avanti Feeds 560.05 555.65 0.79 535.75 -3.58
BS Limited 6.40 6.35 0.79 6.15 -3.15
Control Print 276.00 273.85 0.79 270.15 -1.35
Salzer Electro 211.80 210.15 0.79 204.30 -2.78
GPT Infra 255.00 253.00 0.79 256.15 1.25
PNC Infratech 122.45 121.50 0.78 121.80 0.25
Power Mech 478.85 475.15 0.78 476.65 0.32
Ashoka Buildcon 155.25 154.05 0.78 154.90 0.55
Arcotech 399.85 396.75 0.78 396.35 -0.10
Hindustan Media 278.95 276.80 0.78 275.35 -0.52
Raj Television 64.80 64.30 0.78 63.55 -1.17
VLS Finance 77.40 76.80 0.78 74.85 -2.54
Bajaj Holdings 1,812.25 1,798.25 0.78 1,806.90 0.48
Suprajit Eng 193.90 192.40 0.78 189.40 -1.56
Praj Industries 90.60 89.90 0.78 91.95 2.28
Hindalco 155.45 154.25 0.78 155.50 0.81
Bajaj Finserv 2,708.85 2,688.25 0.77 2,808.00 4.45
Poly Medicure 398.50 395.45 0.77 396.40 0.24
Vaibhav Global 303.35 301.05 0.76 301.05 0.00
Indiabulls Real 85.80 85.15 0.76 82.25 -3.41
TataTeleservice 6.60 6.55 0.76 6.60 0.76
Hinduja Foundri 54.00 53.60 0.75 56.30 5.04
Sundaram Fin 1,450.65 1,439.90 0.75 1,435.80 -0.28
Century 675.00 670.00 0.75 711.25 6.16
Shoppers Stop 376.90 374.10 0.75 378.35 1.14
Adlabs Ent 80.55 79.95 0.75 77.80 -2.69
Ducon Infratech 13.40 13.30 0.75 13.25 -0.38
Brooks Labs 107.05 106.25 0.75 102.55 -3.48
Tara Jewels 41.00 40.70 0.74 41.70 2.46
Godrej Prop 368.50 365.80 0.74 365.50 -0.08
Lakshmi Machine 3,889.95 3,861.45 0.74 3,856.15 -0.14
GOL Offshore 40.80 40.50 0.74 40.45 -0.12
GE Shipping 346.45 343.90 0.74 341.25 -0.77
Navin Fluorine 2,334.80 2,317.70 0.74 2,279.70 -1.64
Alkyl Amines 326.50 324.10 0.74 324.50 0.12
Sobha 288.65 286.55 0.73 290.30 1.31
Birla Ericsson 34.70 34.45 0.73 34.75 0.87
Tata Steel 375.00 372.30 0.73 369.45 -0.77
KCP Sugar 34.55 34.30 0.73 34.50 0.58
V-Guard Ind 1,739.75 1,727.10 0.73 1,715.40 -0.68
Ruchi Soya 20.90 20.75 0.72 20.60 -0.72
Guj Alkali 320.95 318.65 0.72 311.80 -2.15
Gokul Refoils 13.90 13.80 0.72 13.60 -1.45
Shreyans Ind 63.00 62.55 0.72 62.00 -0.88
7.00 6.95 0.72 6.80 -2.16
CARE 1,200.00 1,191.40 0.72 1,254.55 5.30
Monte Carlo 462.90 459.60 0.72 462.80 0.70
Adhunik Ind 140.50 139.50 0.72 138.75 -0.54
Commercial Eng 14.15 14.05 0.71 14.05 0.00
Majesco 508.00 504.40 0.71 510.85 1.28
Lincoln Pharma 213.75 212.25 0.71 213.75 0.71
Petronet LNG 338.65 336.25 0.71 337.20 0.28
Deepak Fert 219.00 217.45 0.71 223.35 2.71
Aditya Birla F 164.25 163.10 0.71 163.75 0.40
Minda Ind 1,280.00 1,270.95 0.71 1,234.45 -2.87
MRPL 78.50 77.95 0.71 76.50 -1.86
Wockhardt 836.00 830.10 0.71 818.45 -1.40
Ind-Swift Labs 36.20 35.95 0.70 36.85 2.50
Asahi India 188.00 186.70 0.70 188.15 0.78
Gallantt Metal 43.00 42.70 0.70 42.70 0.00
ILandFS Trans 71.85 71.35 0.70 71.40 0.07
Trident 50.25 49.90 0.70 56.45 13.13
Magma Fincorp 100.15 99.45 0.70 98.20 -1.26
Coromandel Int 273.65 271.75 0.70 267.35 -1.62
Swan Energy 64.65 64.20 0.70 63.60 -0.93
Indiabulls Hsg 830.00 824.20 0.70 818.95 -0.64
Star Ferro 116.00 115.20 0.69 117.30 1.82
Reliance Def 65.25 64.80 0.69 64.00 -1.23
Kalindee Rail 116.45 115.65 0.69 114.05 -1.38
Dish TV 94.85 94.20 0.69 95.55 1.43
Automotive Axle 641.95 637.55 0.69 638.15 0.09
Oberoi Realty 308.95 306.85 0.68 305.15 -0.55
Empee Distiller 51.50 51.15 0.68 51.80 1.27
Burnpur Cement 14.90 14.80 0.68 14.50 -2.03
Rushil Decor 433.70 430.75 0.68 438.35 1.76
Mayur Uniquoter 434.00 431.05 0.68 429.30 -0.41
Tamilnadu Petro 22.05 21.90 0.68 21.45 -2.05
PDS Multi 180.00 178.80 0.67 176.65 -1.20
Lovable Lingeri 253.90 252.20 0.67 256.30 1.63
Quantum Gold 1,419.90 1,410.45 0.67 1,408.40 -0.15
Apar Ind 568.75 564.95 0.67 554.25 -1.89
Venkys 448.00 445.00 0.67 442.55 -0.55
Dwarikesh Sugar 240.00 238.40 0.67 237.35 -0.44
Voltas 381.80 379.30 0.66 391.75 3.28
Motherson Sumi 326.15 324.00 0.66 322.05 -0.60
ILandFS 15.15 15.05 0.66 14.75 -1.99
North Eastern 38.40 38.15 0.66 37.90 -0.66
Sequent Scienti 140.35 139.45 0.65 136.50 -2.12
HSIL 365.90 363.55 0.65 359.75 -1.05
Srikalahasthi 325.90 323.80 0.65 324.40 0.19
DLF 162.60 161.55 0.65 159.70 -1.15
CenturyPlyboard 224.00 222.55 0.65 222.30 -0.11
Bank of Mah 31.00 30.80 0.65 30.55 -0.81
VST Tillers 1,885.55 1,873.35 0.65 1,879.90 0.35
Hilton Metal 15.45 15.35 0.65 16.00 4.23
Century Enka 240.70 239.15 0.65 247.80 3.62
Bajaj Finance 10,355.55 10,289.65 0.64 10,480.90 1.86
Jain Irrigation 85.95 85.40 0.64 86.00 0.70
Supreme Petro 189.85 188.65 0.64 191.00 1.25
Moser Baer 7.85 7.80 0.64 7.95 1.92
Ginni Filaments 24.00 23.85 0.63 23.30 -2.31
Indo Tech Trans 192.85 191.65 0.63 191.90 0.13
Edelweiss Fin 111.20 110.50 0.63 108.30 -1.99
Sakthi Sugars 40.10 39.85 0.63 39.75 -0.25
Schneider Elect 138.85 138.00 0.62 135.95 -1.49
Gayatri Project 704.00 699.65 0.62 700.05 0.06
Lumax Auto Tech 422.75 420.15 0.62 424.75 1.09
Tinplate 89.10 88.55 0.62 86.60 -2.20
Celestial Bio 24.40 24.25 0.62 23.85 -1.65
Genus Power 48.70 48.40 0.62 46.60 -3.72
Xchanging Sol 104.70 104.05 0.62 104.45 0.38
Advanced Enzyme 1,358.00 1,349.65 0.62 1,355.50 0.43
Quick Heal Tech 238.00 236.55 0.61 234.95 -0.68
Sadbhav Infra 98.25 97.65 0.61 96.25 -1.43
Pneumatic Hold 810.25 805.30 0.61 810.05 0.59
IndraprasthaGas 754.40 749.80 0.61 783.65 4.51
TVS Srichakra 2,541.10 2,525.75 0.61 2,511.05 -0.58
Sagar Cement 650.00 646.05 0.61 647.00 0.15
Sudarshan Chem 386.95 384.60 0.61 393.40 2.29
Ponni Sugars(E) 206.00 204.75 0.61 206.50 0.85
Dolphin Offshor 90.00 89.45 0.61 88.35 -1.23
Ent Network Ind 709.90 705.60 0.61 723.60 2.55
Torrent Pharma 1,622.00 1,612.20 0.61 1,615.50 0.20
Bharati Def 25.20 25.05 0.60 25.05 0.00
Kesoram 141.75 140.90 0.60 142.00 0.78
Welspun Corp 83.60 83.10 0.60 82.55 -0.66
Dishman Pharma 176.95 175.90 0.60 176.05 0.09
Bodal Chemicals 116.95 116.25 0.60 115.65 -0.52
Pincon Spirit 68.70 68.30 0.59 69.05 1.10
CCL Products 282.55 280.90 0.59 277.65 -1.16
Heritage Foods 729.85 725.55 0.59 718.35 -0.99
Britannia 3,484.70 3,464.30 0.59 3,437.70 -0.77
CESC 662.10 658.20 0.59 652.30 -0.90
Repro India 440.00 437.40 0.59 436.15 -0.29
Megasoft 17.00 16.90 0.59 16.55 -2.07
Walchandnagar 154.40 153.50 0.59 151.70 -1.17
Ashok Leyland 87.05 86.55 0.58 87.70 1.33
JMT Auto 52.30 52.00 0.58 51.90 -0.19
Hind Oil Explor 52.00 51.70 0.58 49.75 -3.77
HeidelbergCemen 137.70 136.90 0.58 133.20 -2.70
8K Miles Soft 2,050.00 2,038.15 0.58 2,022.15 -0.79
Tree House Edu 34.50 34.30 0.58 33.70 -1.75
Pennar Inds 44.15 43.90 0.57 43.95 0.11
R Shares CNX 88.84 88.34 0.57 88.84 0.57
Zuari Global 97.00 96.45 0.57 96.60 0.16
Persistent 644.00 640.35 0.57 630.95 -1.47
Aegis Logistics 123.40 122.70 0.57 122.90 0.16
JagsonpalPharma 35.35 35.15 0.57 34.85 -0.85
Bajaj Hind 17.55 17.45 0.57 17.15 -1.72
Nilkamal 1,259.30 1,252.20 0.57 1,244.60 -0.61
Sintex Ind 71.85 71.45 0.56 71.75 0.42
Zee Learn 36.00 35.80 0.56 34.75 -2.93
Religare Enterp 259.75 258.30 0.56 257.70 -0.23
Nectar Life 35.70 35.50 0.56 36.85 3.80
Sarda Energy 162.80 161.90 0.56 162.65 0.46
NOCIL 64.50 64.15 0.55 63.95 -0.31
Adani Power 27.50 27.35 0.55 27.10 -0.91
Vipul 73.00 72.60 0.55 71.95 -0.90
Nava Bharat Ven 247.00 245.65 0.55 241.20 -1.81
Adi Finechem 390.00 387.85 0.55 380.70 -1.84
Mahanagar Gas 590.00 586.75 0.55 596.30 1.63
Cimmco 74.85 74.45 0.54 73.30 -1.54
Kirl Electric 55.70 55.40 0.54 58.80 6.14
Rico Auto 64.85 64.50 0.54 63.60 -1.40
Jindal PolyFilm 421.50 419.25 0.54 413.60 -1.35
Hind Zinc 225.00 223.80 0.54 224.95 0.51
Raymond 406.95 404.75 0.54 402.70 -0.51
NALCO 47.40 47.15 0.53 46.75 -0.85
Blue Dart 5,355.00 5,326.65 0.53 5,127.10 -3.75
AXISCADES Engg 218.30 217.15 0.53 212.60 -2.10
GIC Housing Fin 302.50 300.90 0.53 303.50 0.86
Anant Raj 57.10 56.80 0.53 56.00 -1.41
United Brewerie 809.00 804.70 0.53 821.55 2.09
Deep Industries 198.75 197.70 0.53 196.95 -0.38
Gokaldas Export 76.40 76.00 0.53 75.85 -0.20
Archidply Indus 47.30 47.05 0.53 46.95 -0.21
Autoline Ind 47.00 46.75 0.53 46.25 -1.07
Kridhan Infra 75.90 75.50 0.53 74.50 -1.32
CPSE ETF 23.40 23.28 0.52 23.33 0.21
Bajaj Auto 2,877.40 2,862.40 0.52 2,858.25 -0.14
Patel Eng 48.40 48.15 0.52 46.60 -3.22
GlaxoSmith Con 6,310.90 6,278.50 0.52 6,324.95 0.74
Sundram 281.75 280.30 0.52 275.45 -1.73
Amara Raja Batt 887.85 883.25 0.52 903.20 2.26
Hind Copper 67.45 67.10 0.52 65.00 -3.13
Astra Microwave 118.25 117.65 0.51 117.90 0.21
ICICI Bank 248.20 246.95 0.51 245.30 -0.67
E-Land Apparel 29.65 29.50 0.51 31.60 7.12
Atlanta 69.00 68.65 0.51 62.05 -9.61
Reliance 1,017.90 1,012.70 0.51 1,027.90 1.50
Kanoria Chem 70.30 69.95 0.50 69.55 -0.57
Vedanta 170.75 169.90 0.50 169.25 -0.38
ISMT 10.15 10.10 0.50 10.00 -0.99
Mahindra Holida 500.85 498.35 0.50 482.65 -3.15
JK Bank 70.00 69.65 0.50 68.60 -1.51
Everest Kanto 20.10 20.00 0.50 19.70 -1.50
Sanghvi Movers 240.40 239.20 0.50 238.05 -0.48
DCW 30.15 30.00 0.50 29.65 -1.17
Dr Reddy`s Labo 1,111.05 1,105.50 0.50 1,111.05 0.50
Bharti Infratel 341.00 339.35 0.49 346.85 2.21
PG Electroplast 163.20 162.40 0.49 158.70 -2.28
Thirumalai Chem 396.90 394.95 0.49 389.30 -1.43
Dynacons Sys 10.25 10.20 0.49 10.25 0.49
Kirloskar Bros 163.95 163.15 0.49 159.30 -2.36
Gujarat Apollo 123.00 122.40 0.49 122.50 0.08
Ramcoind 163.75 162.95 0.49 159.80 -1.93
DB Realty 50.90 50.65 0.49 50.15 -0.99
Grasim 4,550.00 4,528.35 0.48 4,533.45 0.11
Corporation Ban 41.95 41.75 0.48 42.00 0.60
PSU BANK BEES 342.74 341.09 0.48 336.61 -1.31
Banco Products 218.00 216.95 0.48 213.30 -1.68
NRB Industrial 41.60 41.40 0.48 41.30 -0.24
Compucom Soft 10.80 10.75 0.47 10.60 -1.40
Take Solutions 169.35 168.55 0.47 166.90 -0.98
Alembic Pharma 646.95 643.90 0.47 634.80 -1.41
Granules India 129.40 128.80 0.47 127.65 -0.89
SREI Infra 75.50 75.15 0.47 73.90 -1.66
Firstsource Sol 43.95 43.75 0.46 42.95 -1.83
GSFC 76.90 76.55 0.46 76.40 -0.20
Simbhaoli Sugar 32.80 32.65 0.46 33.25 1.84
Ipca Labs 545.90 543.40 0.46 550.75 1.35
Suven Life Scie 197.65 196.75 0.46 194.30 -1.25
Adani Ports 262.95 261.75 0.46 257.70 -1.55
Visaka Ind 163.45 162.70 0.46 159.45 -2.00
BF Utilities 621.00 618.20 0.45 617.75 -0.07
Dhampur Sugar 111.00 110.50 0.45 111.30 0.72
Man Industries 56.40 56.15 0.45 54.90 -2.23
BF Investment 177.00 176.20 0.45 168.30 -4.48
Upper Ganges Su 387.00 385.25 0.45 393.95 2.26
Shemaroo Ent 333.40 331.90 0.45 332.05 0.05
MOIL 269.00 267.80 0.45 259.75 -3.01
Equitas Holding 182.00 181.20 0.44 179.80 -0.77
Umang Dairies 68.00 67.70 0.44 69.40 2.51
HUL 914.80 910.80 0.44 904.50 -0.69
Oil India 385.45 383.75 0.44 384.70 0.25
Tata Comm 505.00 502.80 0.44 524.50 4.32
Info Edge 842.05 838.35 0.44 842.35 0.48
ALLSEC Tech 261.95 260.80 0.44 261.25 0.17
Central Bank 101.90 101.45 0.44 100.80 -0.64
Dhanlaxmi Bank 23.00 22.90 0.44 22.60 -1.31
Chennai Petro 277.00 275.80 0.44 281.10 1.92
Mcleod 184.00 183.20 0.44 182.80 -0.22
Sun Pharma Adv 364.40 362.80 0.44 363.75 0.26
Monsanto India 2,385.00 2,374.60 0.44 2,373.60 -0.04
PTC India 79.30 78.95 0.44 79.10 0.19
SRF 1,686.40 1,679.20 0.43 1,674.65 -0.27
Rural Elect Cor 232.25 231.25 0.43 230.45 -0.35
Bharti Airtel 347.50 346.00 0.43 343.95 -0.59
Goa Carbon 93.00 92.60 0.43 92.65 0.05
Pennar Eng 175.00 174.25 0.43 174.80 0.32
Bliss GVS 139.40 138.80 0.43 141.85 2.20
Snowman Logist 72.20 71.90 0.42 70.30 -2.23
Butterfly 203.00 202.15 0.42 204.85 1.34
Rel Ind Infra 433.75 431.95 0.42 430.45 -0.35
Monnet Ispat 23.80 23.70 0.42 23.75 0.21
Rallis India 229.00 228.05 0.42 227.05 -0.44
Vakrangee 198.00 197.20 0.41 194.75 -1.24
Tech Mahindra 460.00 458.10 0.41 459.95 0.40
Hero Motocorp 3,318.00 3,304.60 0.41 3,304.85 0.01
AdityaBirlaNuvo 1,285.70 1,280.50 0.41 1,291.35 0.85
Mirza Intl 85.45 85.10 0.41 84.80 -0.35
Prestige Estate 184.90 184.15 0.41 182.20 -1.06
Gujarat Pipavav 171.70 171.00 0.41 170.25 -0.44
SBI ETF Junior 231.85 230.90 0.41 231.85 0.41
Tata Sponge Iro 622.00 619.50 0.40 616.40 -0.50
Kaveri Seed Co 372.80 371.30 0.40 373.60 0.62
Kansai Nerolac 364.00 362.55 0.40 363.70 0.32
Unichem Labs 274.70 273.60 0.40 272.10 -0.55
Nahar Poly Film 50.00 49.80 0.40 49.50 -0.60
United Spirits 2,294.00 2,284.85 0.40 2,311.80 1.18
Jindal Drilling 178.00 177.30 0.39 173.25 -2.28
Voltamp Trans 781.10 778.05 0.39 774.25 -0.49
Vijaya Bank 38.80 38.65 0.39 38.50 -0.39
Rashtriya Chem 50.95 50.75 0.39 49.70 -2.07
Tata Global Bev 141.00 140.45 0.39 139.90 -0.39
Reliance Comm 51.60 51.40 0.39 53.95 4.96
TVS Electronics 89.95 89.60 0.39 88.35 -1.40
Jocil 191.00 190.25 0.39 188.20 -1.08
Jindal Worldwid 156.30 155.70 0.39 158.50 1.80
Castrol 427.40 425.75 0.39 426.55 0.19
Bharat Bijlee 764.95 762.00 0.39 764.30 0.30
Shilpi Cable 191.70 190.95 0.39 192.00 0.55
Infibeam Incorp 812.25 809.20 0.38 823.20 1.73
Stampede Cap 40.00 39.85 0.38 39.75 -0.25
Maxwell Ind 66.30 66.05 0.38 64.60 -2.20
Tube Investment 530.50 528.50 0.38 526.65 -0.35
TV TodayNetwork 300.05 298.90 0.38 302.95 1.35
IOB 26.45 26.35 0.38 26.40 0.19
GNFC 159.60 159.00 0.38 153.05 -3.74
Ajanta Pharma 1,982.00 1,974.45 0.38 1,969.95 -0.23
Geometric 235.70 234.80 0.38 231.90 -1.24
Merck 737.15 734.45 0.37 728.50 -0.81
Time Techno 81.80 81.50 0.37 79.00 -3.07
Bannariamman 1,917.45 1,910.30 0.37 1,876.10 -1.79
RPG Life 432.00 430.40 0.37 420.25 -2.36
Shipping Corp 68.70 68.45 0.37 67.25 -1.75
Vidhi Dyestuffs 53.65 53.45 0.37 52.70 -1.40
SHARIA BEES 195.50 194.80 0.36 195.70 0.46
UFO Moviez 484.00 482.25 0.36 482.55 0.06
Veto Switch 126.85 126.40 0.36 124.05 -1.86
Bharat Fin 767.40 764.65 0.36 784.15 2.55
UPL 634.50 632.25 0.36 634.80 0.40
Karnataka Bank 152.75 152.20 0.36 148.50 -2.43
IFCI 27.70 27.60 0.36 27.25 -1.27
Usha Martin 13.75 13.70 0.36 13.15 -4.01
Mah and Mah 1,418.90 1,413.85 0.36 1,424.85 0.78
Ballarpur Ind 14.40 14.35 0.35 14.10 -1.74
Ruchira Papers 86.95 86.65 0.35 84.90 -2.02
IDFC 57.15 56.95 0.35 56.00 -1.67
Minda Corp 116.00 115.60 0.35 115.55 -0.04
Shriram TransFi 1,253.30 1,248.90 0.35 1,258.05 0.73
DIC India 556.95 555.00 0.35 542.30 -2.29
Kakatiya Cement 353.95 352.70 0.35 348.75 -1.12
Action Const 43.30 43.15 0.35 42.40 -1.74
State Bnk My 532.95 531.10 0.35 523.95 -1.35
Arrow Greentech 448.00 446.45 0.35 447.60 0.26
MEP Infra 42.90 42.75 0.35 43.60 1.99
Abbott India 4,744.00 4,727.45 0.35 4,707.50 -0.42
Pudumjee Paper 14.90 14.85 0.34 14.35 -3.37
Parenteral Drug 29.50 29.40 0.34 29.20 -0.68
Fedders Lloyd 74.05 73.80 0.34 72.05 -2.37
Greenply Ind 269.30 268.40 0.34 269.40 0.37
Videocon Indust 104.65 104.30 0.34 104.30 0.00
TCS 2,559.80 2,551.05 0.34 2,524.95 -1.02
City Union Bank 131.60 131.15 0.34 129.95 -0.91
Gateway Distri 280.05 279.10 0.34 271.95 -2.56
Delta Corp 146.30 145.80 0.34 145.60 -0.14
Amtek Auto 45.55 45.40 0.33 44.45 -2.09
Somany Ceramics 600.00 598.00 0.33 599.05 0.18
Cadila Health 385.10 383.85 0.33 382.00 -0.48
Polaris Consult 184.95 184.35 0.33 184.70 0.19
Gati 151.10 150.60 0.33 148.55 -1.36
HDFC Nifty ETF 871.00 868.10 0.33 868.50 0.05
Tainwala 490.00 488.40 0.33 489.85 0.30
Future Life 124.50 124.10 0.32 137.65 10.92
Triveni Turbine 125.20 124.80 0.32 122.85 -1.56
BSL 63.10 62.90 0.32 63.45 0.87
Xpro India 47.25 47.10 0.32 47.00 -0.21
Balaji Amines 299.25 298.30 0.32 298.15 -0.05
Ador Welding 286.35 285.45 0.32 281.35 -1.44
IOC 571.95 570.10 0.32 573.55 0.61
Jet Airways 534.30 532.60 0.32 529.50 -0.58
Dr Reddys Labs 3,060.00 3,050.30 0.32 3,040.40 -0.32
Garden Silk Mil 31.45 31.35 0.32 32.10 2.39
J. K. Cement 782.45 780.05 0.31 779.30 -0.10
Man Infra 49.25 49.10 0.31 48.30 -1.63
Bank of India 113.40 113.05 0.31 110.90 -1.90
Natco Pharma 685.00 682.90 0.31 682.20 -0.10
HFCL 16.35 16.30 0.31 16.05 -1.53
GM Breweries 596.00 594.15 0.31 589.15 -0.84
Shree Renuka 16.10 16.05 0.31 15.95 -0.62
IG Petro 161.45 160.95 0.31 157.60 -2.08
Sun TV Network 469.00 467.55 0.31 469.65 0.45
NBCC(India) 240.90 240.15 0.31 240.00 -0.06
Kellton Tech 116.00 115.65 0.30 124.20 7.39
Aban Offshore 219.00 218.35 0.30 215.70 -1.21
Kwality 117.25 116.90 0.30 118.85 1.67
Pfizer 1,970.00 1,964.10 0.30 1,952.55 -0.59
Dewan Housing 281.50 280.65 0.30 283.50 1.02
Torrent Power 188.00 187.45 0.29 193.60 3.28
Sterlite Techno 87.60 87.35 0.29 85.35 -2.29
Jindal Photo 86.35 86.10 0.29 84.65 -1.68
Max Financial 535.00 533.45 0.29 547.65 2.66
EngineersInd 261.00 260.25 0.29 264.00 1.44
HDFC 1,361.50 1,357.50 0.29 1,366.35 0.65
UCAL Fuel 155.50 155.05 0.29 153.15 -1.23
Arvind 308.00 307.10 0.29 311.90 1.56
LIC Housing Fin 559.00 557.40 0.29 577.85 3.67
Sterling Tools 728.05 726.05 0.28 705.80 -2.79
PTC India Fin 36.20 36.10 0.28 35.45 -1.80
The Byke Hosp 160.30 159.85 0.28 157.55 -1.44
Nestle 6,848.00 6,829.85 0.27 6,831.25 0.02
Orchid Pharma 37.40 37.30 0.27 38.25 2.55
Parsvnath 18.60 18.55 0.27 17.95 -3.23
Guj Flourochem 603.20 601.60 0.27 599.00 -0.43
Bharat Elec 1,209.10 1,205.80 0.27 1,219.20 1.11
Tata Inv Corp 567.00 565.45 0.27 558.75 -1.18
Glenmark 851.00 848.75 0.27 849.60 0.10
Indian Hotels 132.00 131.65 0.27 129.60 -1.56
Reliance Infra 599.85 598.25 0.27 584.70 -2.26
Omkar Special 168.10 167.65 0.27 164.45 -1.91
JVL Agro Ind 19.05 19.00 0.26 18.50 -2.63
Kokuyo Camlin 78.05 77.85 0.26 76.75 -1.41
Ramky Infra 76.05 75.85 0.26 74.90 -1.25
Siemens 1,272.25 1,268.90 0.26 1,293.10 1.91
Mah Seamless 215.05 214.50 0.26 217.00 1.17
index 8,614.35 8,592.20 0.26 8,572.55 -0.23
Mold-Tek Pack 208.95 208.40 0.26 208.40 0.00
Thyrocare Techn 556.00 554.55 0.26 552.20 -0.42
R*Shares LT ETF 15.95 15.91 0.25 15.95 0.25
JSW Energy 80.25 80.05 0.25 78.00 -2.56
Omax Autos 81.50 81.30 0.25 79.85 -1.78
Piramal Enter 1,958.95 1,954.10 0.25 1,847.10 -5.48
Alphageo 932.00 929.65 0.25 926.40 -0.35
Morepen Lab 20.15 20.10 0.25 19.85 -1.24
Sicagen India 20.00 19.95 0.25 20.10 0.75
Guj Heavy Chem 245.40 244.80 0.25 244.85 0.02
Hexaware Tech 212.00 211.50 0.24 208.25 -1.54
Cholamandalam 1,106.90 1,104.30 0.24 1,159.65 5.01
RSWM 453.05 451.95 0.24 458.10 1.36
MTNL 21.00 20.95 0.24 20.85 -0.48
GAIL 374.00 373.10 0.24 378.60 1.47
Binani Ind 104.15 103.90 0.24 114.00 9.72
UCO Bank 41.00 40.90 0.24 40.65 -0.61
Bharat Wire Rop 41.75 41.65 0.24 41.90 0.60
Lambodhara Text 103.70 103.45 0.24 98.95 -4.35
Speciality Rest 85.15 84.95 0.24 84.75 -0.24
Coffee Day 254.50 253.90 0.24 250.15 -1.48
Symphony 2,305.95 2,300.60 0.23 2,345.65 1.96
Yes Bank 1,346.60 1,343.55 0.23 1,326.50 -1.27
Rajesh Exports 441.50 440.50 0.23 442.55 0.47
Fortis Health 176.70 176.30 0.23 172.90 -1.93
FDC 191.95 191.50 0.23 191.60 0.05
Store One 151.00 150.65 0.23 154.10 2.29
Tata Elxsi 1,613.80 1,610.15 0.23 1,609.90 -0.02
Gitanjali Gems 46.00 45.90 0.22 45.35 -1.20
OracleFinancial 3,633.00 3,625.15 0.22 3,612.70 -0.34
Electrosteel 23.10 23.05 0.22 23.75 3.04
Patel Integrate 93.00 92.80 0.22 91.60 -1.29
MMTC Ltd 46.00 45.90 0.22 45.10 -1.74
Kiri Industries 349.00 348.25 0.22 343.05 -1.49
Kotak Mahindra 782.50 780.75 0.22 780.80 0.01
Power Grid Corp 182.65 182.25 0.22 180.80 -0.80
Atlas Cycles 218.90 218.45 0.21 233.75 7.00
Madhav Marbles 48.85 48.75 0.21 50.90 4.41
Centum Electron 499.00 497.95 0.21 484.70 -2.66
ILandFS Engg 47.65 47.55 0.21 47.40 -0.32
SAIL 48.80 48.70 0.21 48.05 -1.33
Bombay Rayon 169.50 169.15 0.21 166.00 -1.86
Bharat Forge 853.50 851.70 0.21 857.35 0.66
Global Offshore 141.00 140.70 0.21 136.10 -3.27
Syndicate Bank 75.10 74.95 0.20 73.20 -2.33
Havells India 416.50 415.70 0.19 414.65 -0.25
HPCL 1,172.15 1,169.95 0.19 1,180.35 0.89
Huhtamaki PPL 292.55 292.00 0.19 288.10 -1.34
Allahabad Bank 79.50 79.35 0.19 78.15 -1.51
Union Bank 134.35 134.10 0.19 134.00 -0.07
MCX India 992.20 990.30 0.19 986.20 -0.41
L&T Infotech 655.05 653.90 0.18 647.80 -0.93
CG Consumer 165.25 164.95 0.18 164.55 -0.24
Sharda Motor 1,202.35 1,200.20 0.18 1,192.55 -0.64
Mangalam Timber 28.60 28.55 0.18 28.75 0.70
NCC 84.15 84.00 0.18 83.25 -0.89
Ingersoll Rand 734.05 732.75 0.18 739.75 0.96
Balkrishna Ind 768.00 766.60 0.18 784.40 2.32
Sun Pharma 766.25 764.95 0.17 755.25 -1.27
Sunteck Realty 234.00 233.60 0.17 230.65 -1.26
Tata Metaliks 446.20 445.45 0.17 443.55 -0.43
Excel 318.00 317.45 0.17 317.90 0.14
Surya Roshni 178.40 178.10 0.17 180.45 1.32
ICICI CNX 100 92.14 91.98 0.17 91.37 -0.66
Shree Pushkar 124.00 123.80 0.16 119.65 -3.35
HDIL 95.15 95.00 0.16 92.05 -3.11
Wendt 2,040.00 2,036.65 0.16 2,021.05 -0.77
Tamil Newsprint 336.90 336.35 0.16 331.95 -1.31
Manali Petro 30.55 30.50 0.16 30.30 -0.66
Easun Reyrl 32.00 31.95 0.16 31.90 -0.16
NTPC 158.90 158.65 0.16 157.90 -0.47
Goldman BEES 2,836.00 2,831.75 0.15 2,841.55 0.35
Royal Orchid 67.00 66.90 0.15 66.55 -0.52
Lloyd Electric 259.85 259.45 0.15 258.75 -0.27
ACC 1,648.20 1,645.80 0.15 1,638.20 -0.46
Ashiana Housing 165.00 164.75 0.15 163.65 -0.67
Himadri Chem 34.00 33.95 0.15 33.85 -0.29
Premier 34.00 33.95 0.15 33.00 -2.80
Mahindra Life 435.00 434.35 0.15 433.15 -0.28
Aurobindo Pharm 791.00 789.85 0.15 789.95 0.01
Tanla Solutions 33.15 33.10 0.15 32.15 -2.87
Tribhovandas 68.25 68.15 0.15 67.40 -1.10
Gyscoal Alloys 68.80 68.70 0.15 68.85 0.22
KKV Agro Powers 329.00 328.50 0.15 329.00 0.15
Dabur India 292.95 292.55 0.14