SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS TECHNICALS

Day Trading Patterns

Stocks Opening Higher
28 Feb 17:00

 

The extent to which stocks open higher than its previous close, displays inherent strength in the stock. This is a bullish sign, especially when the market opens weak.

Company Name Open Prev Close Opened Up % Last Chg %
Visesh Infotech 0.15 0.10 50.00 0.15 50.00
Bhansali Eng 21.50 18.10 18.78 17.80 -1.66
Mangalam Timber 10.80 9.10 18.68 9.50 4.40
Times Guaranty 29.00 25.00 16.00 25.50 2.00
Kothari Petro 16.45 14.30 15.03 15.05 5.24
Dharani Sugars 18.00 16.15 11.46 17.00 5.26
Winsome Yarns 1.50 1.35 11.11 1.50 11.11
LCC Infotech 0.50 0.45 11.11 0.45 0.00
Kavveri Telecom 14.70 13.35 10.11 13.80 3.37
Cimmco 85.50 77.75 9.97 85.50 9.97
Logix Micro 46.00 41.85 9.92 46.00 9.92
Xchanging Sol 39.70 36.30 9.37 38.05 4.82
Pitti Laminatio 123.00 112.50 9.33 117.80 4.71
Pressman Advt 33.50 30.75 8.94 30.75 0.00
Vaswani Ind 3.75 3.45 8.70 3.70 7.25
OCL Iron 26.85 24.75 8.48 23.85 -3.64
Dynacons Sys 10.95 10.10 8.42 10.95 8.42
Gokul Refoils 16.80 15.50 8.39 15.30 -1.29
Superhouse 241.10 222.50 8.36 236.50 6.29
Sujana Metal 3.35 3.10 8.06 3.00 -3.23
JagsonpalPharma 29.70 27.50 8.00 27.65 0.55
Weizmann Forex 326.10 301.95 8.00 305.35 1.13
Hind Composites 1,373.90 1,273.55 7.88 1,287.05 1.06
Indbank Merchan 13.85 12.85 7.78 12.90 0.39
Brandhouse 1.40 1.30 7.69 1.50 15.38
Mohit Indust 46.00 42.85 7.35 44.50 3.85
Nitco 21.20 19.75 7.34 21.65 9.62
Hind Syntex 13.20 12.30 7.32 12.85 4.47
Golden Tobacco 49.55 46.20 7.25 47.10 1.95
Thangamayil 225.00 210.00 7.14 218.20 3.90
Ginni Filaments 12.20 11.40 7.02 11.05 -3.07
Landmark Prop 4.60 4.30 6.98 4.20 -2.33
Karma Energy 25.65 24.00 6.88 25.55 6.46
Prakash Constro 2.40 2.25 6.67 2.25 0.00
Bafna Pharma 27.35 25.65 6.63 25.05 -2.34
Prime Securitie 6.45 6.05 6.61 5.60 -7.44
V-Mart Retail 616.95 578.80 6.59 579.65 0.15
KM Sugar Mills 3.25 3.05 6.56 3.05 0.00
Tara Jewels 83.00 77.90 6.55 76.95 -1.22
Goldiam Inter 28.40 26.70 6.37 26.40 -1.12
Surana Telecom 12.75 12.00 6.25 12.65 5.42
Religare Nifty 865.00 815.00 6.13 865.00 6.13
Century Extr 1.80 1.70 5.88 1.65 -2.94
Moser Baer 17.30 16.35 5.81 15.50 -5.20
Zodiac Clothing 300.00 283.60 5.78 304.95 7.53
Sagar Cement 319.90 302.45 5.77 296.70 -1.90
Tokyo Plast Int 25.90 24.50 5.71 24.05 -1.84
Indo Count 424.00 401.10 5.71 396.75 -1.08
Kwality 44.70 42.30 5.67 42.30 0.00
Rajshree Sugars 21.90 20.80 5.29 20.65 -0.72
Sicagen India 14.00 13.30 5.26 13.15 -1.13
Future Ret (D) 53.95 51.30 5.17 51.70 0.78
Nagarjuna Oil 4.10 3.90 5.13 3.85 -1.28
Tantia Const 22.00 20.95 5.01 20.65 -1.43
Gandhi Spl Tube 276.00 262.85 5.00 265.05 0.84
Nissan Copper 2.10 2.00 5.00 1.95 -2.50
Intrasoft Tech 272.35 259.40 4.99 272.35 4.99
Apollo Sindoori 215.65 205.40 4.99 214.70 4.53
Jaihind Project 15.85 15.10 4.97 15.50 2.65
Melstar Info 7.40 7.05 4.96 7.30 3.55
Blue Coast 96.35 91.80 4.96 96.35 4.96
Jenson Nicholso 5.30 5.05 4.95 5.05 0.00
Ravi Kumar Dist 5.30 5.05 4.95 5.05 0.00
SKIL Infra 44.60 42.50 4.94 44.60 4.94
Kernex Micro 52.30 49.85 4.91 50.50 1.30
Remsons Ind 31.25 29.80 4.87 28.35 -4.87
Acropetal Tech 3.25 3.10 4.84 3.10 0.00
Gammon Infra 17.60 16.80 4.76 16.35 -2.68
Hind Dorr-Olive 19.80 18.90 4.76 18.75 -0.79
Sambhaav Media 3.30 3.15 4.76 3.30 4.76
Uniply Ind 17.65 16.85 4.75 17.65 4.75
Sharon Bio Medi 17.75 16.95 4.72 17.75 4.72
Dynacons Tech 3.35 3.20 4.69 3.35 4.69
Bharatiya Glob 3.35 3.20 4.69 3.35 4.69
Murudeshwar Cer 22.40 21.40 4.67 20.75 -3.04
Nitesh Estates 11.25 10.75 4.65 11.05 2.79
Simplex Project 44.00 42.05 4.64 41.90 -0.36
Era Infra Eng 6.80 6.50 4.62 6.55 0.77
Salora Inter 37.60 35.95 4.59 35.55 -1.11
Honeywell Autom 9,375.00 8,964.00 4.59 8,857.70 -1.19
Electrotherm 24.10 23.05 4.56 24.20 4.99
Hathway Cable 54.25 51.90 4.53 55.55 7.03
Ganesh Housing 130.90 125.25 4.51 120.80 -3.55
IVP 54.50 52.15 4.51 53.15 1.92
VLS Finance 38.20 36.55 4.51 36.75 0.55
Bedmutha Ind 17.40 16.65 4.50 16.95 1.80
Maithan Alloys 179.90 172.30 4.41 170.75 -0.90
Entegra 4.75 4.55 4.40 4.75 4.40
Gangotri Textil 1.20 1.15 4.35 1.20 4.35
Shri Lakshmi Co 3.65 3.50 4.29 3.65 4.29
Aftek 6.10 5.85 4.27 5.85 0.00
KSB Pumps 719.00 689.60 4.26 687.10 -0.36
RPP Infra Proj 136.95 131.35 4.26 143.60 9.33
Guj Sidhee Cem 28.65 27.50 4.18 27.05 -1.64
Pioneer Distill 69.90 67.10 4.17 68.00 1.34
TCI Developers 294.90 283.15 4.15 281.30 -0.65
Sah Petroleums 41.55 39.90 4.14 40.20 0.75
Jubilant Ind 72.90 70.00 4.14 69.95 -0.07
Cura Tech 14.00 13.45 4.09 13.55 0.74
SMS Pharma 475.95 457.40 4.06 456.15 -0.27
Tricom India 1.30 1.25 4.00 1.30 4.00
Northgate Com 1.30 1.25 4.00 1.30 4.00
Hanung Toys 20.85 20.05 3.99 19.95 -0.50
Asahi Songwon 116.00 111.60 3.94 115.85 3.81
Aarvee Denim 49.00 47.15 3.92 47.00 -0.32
Sita Shree Food 17.35 16.70 3.89 16.05 -3.89
Cerebra Int 17.50 16.85 3.86 16.20 -3.86
Sudar Industrie 31.20 30.05 3.83 28.95 -3.66
Ramky Infra 49.00 47.20 3.81 45.95 -2.65
Sterling Bio 6.90 6.65 3.76 6.75 1.50
Advani Hotels 55.50 53.50 3.74 51.00 -4.67
Balkrishna Ind 623.70 601.70 3.66 599.40 -0.38
Thirumalai Chem 84.00 81.10 3.58 80.35 -0.92
AVT Natural 33.40 32.25 3.57 32.05 -0.62
Dr Datson Labs 7.25 7.00 3.57 6.65 -5.00
Gemini Comm 1.45 1.40 3.57 1.40 0.00
Krishna Eng 1.45 1.40 3.57 1.45 3.57
Universal Cable 43.90 42.40 3.54 41.95 -1.06
Pioneer 20.65 19.95 3.51 20.90 4.76
Windsor 26.65 25.75 3.50 25.00 -2.91
Bal Pharma 58.45 56.50 3.45 57.05 0.97
Gulf Oil Corp 164.60 159.15 3.42 160.20 0.66
Euro Ceramics 4.60 4.45 3.37 4.60 3.37
Subex 10.75 10.40 3.37 10.25 -1.44
Indowind Energy 6.15 5.95 3.36 5.70 -4.20
Seamec 103.90 100.55 3.33 97.95 -2.59
UCAL Fuel 125.80 121.80 3.28 117.35 -3.65
Fert and Chem 34.70 33.60 3.27 31.75 -5.51
Rolta 183.00 177.25 3.24 190.95 7.73
Pearl Global In 267.95 259.60 3.22 260.30 0.27
Shreyas Shippin 469.00 454.45 3.20 436.85 -3.87
Asian Hotel (E) 177.25 171.75 3.20 174.45 1.57
Sutlej Textiles 349.00 338.20 3.19 326.80 -3.37
MOSt NASDAQ 100 278.72 270.13 3.18 270.56 0.16
Anant Raj 49.40 47.90 3.13 46.30 -3.34
Mukta Arts 37.90 36.75 3.13 36.20 -1.50
Texmo Pipes 13.20 12.80 3.13 12.80 0.00
Bhushan 89.90 87.20 3.10 87.60 0.46
Fineotex Chem 129.90 126.00 3.10 129.25 2.58
Weizmann 15.00 14.55 3.09 15.00 3.09
Guj NRE (DVR) 3.40 3.30 3.03 3.15 -4.55
Indo-National 736.65 715.15 3.01 716.40 0.17
Panama Petro 59.90 58.15 3.01 58.85 1.20
Kanoria Chem 39.80 38.65 2.98 37.65 -2.59
Simplex Infra 433.95 421.40 2.98 398.25 -5.49
Renaissance Jew 83.00 80.60 2.98 79.95 -0.81
Balaji Amines 79.95 77.65 2.96 78.20 0.71
Visa Steel 17.40 16.90 2.96 17.00 0.59
Petron Eng Cons 217.80 211.55 2.95 206.85 -2.22
C and C Const 26.25 25.50 2.94 25.50 0.00
Transformers 195.85 190.25 2.94 188.60 -0.87
Uttam Galva 64.90 63.05 2.93 63.30 0.40
Action Const 38.95 37.85 2.91 37.35 -1.32
Tamil Newsprint 139.60 135.65 2.91 136.70 0.77
ARSS Infra 49.45 48.05 2.91 46.75 -2.71
CRISIL 2,130.00 2,070.35 2.88 2,100.10 1.44
Atul Auto 578.65 562.50 2.87 568.60 1.08
HFCL 16.20 15.75 2.86 15.45 -1.90
Pritish Nandy 14.40 14.00 2.86 13.65 -2.50
Sujana Uni 1.80 1.75 2.86 1.75 0.00
Raj Oil Mills 1.80 1.75 2.86 1.70 -2.86
Arshiya 28.85 28.05 2.85 26.95 -3.92
GRUH Finance 268.00 260.60 2.84 265.45 1.86
Gufic Bio 14.50 14.10 2.84 14.25 1.06
GSS Infotech 28.95 28.15 2.84 27.35 -2.84
Subros 63.55 61.80 2.83 60.45 -2.18
Surana Solar 71.60 69.65 2.80 69.15 -0.72
Bhartiya Inter 416.75 405.45 2.79 409.80 1.07
Jindal Drilling 189.85 184.70 2.79 185.75 0.57
Next Mediaworks 16.65 16.20 2.78 17.15 5.86
Megasoft 5.55 5.40 2.78 5.35 -0.93
Emmbi Ind 16.75 16.30 2.76 16.55 1.53
NRB Industrial 35.35 34.40 2.76 34.50 0.29
Ujaas Energy 22.65 22.05 2.72 21.05 -4.54
Palred Tech 18.95 18.45 2.71 18.15 -1.63
Esab India 725.95 706.85 2.70 704.60 -0.32
Nakoda 1.90 1.85 2.70 1.85 0.00
TT 43.95 42.80 2.69 42.00 -1.87
Shakti Pumps 232.00 225.95 2.68 228.45 1.11
Onward Tech 48.00 46.75 2.67 46.20 -1.18
Orient Green 19.25 18.75 2.67 17.55 -6.40
Hexa Tradex 28.85 28.10 2.67 26.90 -4.27
Nectar Life 28.90 28.15 2.66 29.10 3.37
Reliance Nifty 90.41 88.07 2.66 89.80 1.96
Indian Metals & 210.95 205.50 2.65 209.80 2.09
Blue Star Info 218.80 213.20 2.63 213.65 0.21
Birla Corp 444.00 432.75 2.60 430.30 -0.57
Kirloskar Bros 201.95 196.85 2.59 197.10 0.13
UB Holdings 21.85 21.30 2.58 21.30 0.00
Panacea Biotec 135.00 131.60 2.58 130.70 -0.68
Radha Madhav 37.75 36.80 2.58 36.85 0.14
Kotak MF ETF 192.95 188.09 2.58 194.61 3.47
Madhucon Projec 51.80 50.50 2.57 49.20 -2.57
Prakash Steelag 143.95 140.35 2.57 139.60 -0.53
Pochiraju Ind 68.25 66.55 2.55 73.20 9.99
Pudumjee Pulp 16.10 15.70 2.55 15.65 -0.32
Indosolar 20.10 19.60 2.55 18.65 -4.85
Easun Reyrl 46.75 45.60 2.52 46.80 2.63
Mercator 20.40 19.90 2.51 19.10 -4.02
Responsive Ind 108.55 105.90 2.50 110.80 4.63
Elder Pharma 117.00 114.15 2.50 113.20 -0.83
Sudarshan Chem 94.35 92.05 2.50 90.55 -1.63
Gokaldas Export 53.50 52.20 2.49 51.70 -0.96
Gillanders Arbu 61.65 60.15 2.49 60.35 0.33
Jayant Agro-Org 111.70 109.00 2.48 107.90 -1.01
C Mahendra Expo 12.40 12.10 2.48 12.35 2.07
Orbit Exports 376.00 366.90 2.48 389.40 6.13
Bharti Infratel 376.70 367.65 2.46 367.55 -0.03
GVK Power 10.45 10.20 2.45 9.95 -2.45
Momai Apparels 84.00 82.00 2.44 82.00 0.00
Essar Shipping 23.20 22.65 2.43 22.55 -0.44
ICICI SPICE ETF 296.00 289.00 2.42 296.00 2.42
NBCC 874.00 853.45 2.41 867.70 1.67
Dalmia Sugar 21.50 21.00 2.38 20.70 -1.43
Ador Welding 203.30 198.60 2.37 203.65 2.54
Saregama India 150.00 146.55 2.35 143.35 -2.18
Rane Madras 340.00 332.20 2.35 330.10 -0.63
V2 Retail 45.80 44.75 2.35 44.30 -1.01
Star Ferro 168.00 164.15 2.35 168.85 2.86
JK Bank 114.85 112.25 2.32 113.55 1.16
Swelect Energy 658.25 643.40 2.31 623.50 -3.09
Kalyani Invest 1,850.00 1,808.30 2.31 1,763.25 -2.49
ICRA 3,864.95 3,778.15 2.30 3,822.65 1.18
India Infoline 185.70 181.55 2.29 173.55 -4.41
Mirc Electronic 11.25 11.00 2.27 11.20 1.82
Opto Circuits 24.95 24.40 2.25 23.85 -2.25
Lanco Infratech 6.85 6.70 2.24 6.75 0.75
Diamond Power 54.85 53.65 2.24 53.15 -0.93
Hind Org Chem 18.40 18.00 2.22 17.55 -2.50
Satvahana Ispat 43.80 42.85 2.22 41.75 -2.57
Bank of Baroda 185.00 181.00 2.21 185.20 2.32
GM Breweries 108.65 106.30 2.21 107.05 0.71
Capri Global 180.00 176.10 2.21 180.90 2.73
Mawana Sugars 9.25 9.05 2.21 8.85 -2.21
Ruchi Soya 44.00 43.05 2.21 43.00 -0.12
BPL 37.40 36.60 2.19 35.20 -3.83
Maral Overseas 32.95 32.25 2.17 30.80 -4.50
BS Limited 25.95 25.40 2.17 26.15 2.95
Donear Ind 18.90 18.50 2.16 18.15 -1.89
Gitanjali Gems 54.45 53.30 2.16 52.00 -2.44
Lokesh Machines 52.00 50.90 2.16 61.05 19.94
Sarla Performan 374.00 366.10 2.16 380.00 3.80
Garware Wall 204.05 199.75 2.15 196.35 -1.70
Magma Fincorp 97.40 95.35 2.15 94.60 -0.79
Century Enka 162.35 158.95 2.14 157.45 -0.94
KCP Sugar 21.45 21.00 2.14 20.60 -1.90
Commercial Eng 24.00 23.50 2.13 22.90 -2.55
MphasiS 392.00 383.85 2.12 379.65 -1.09
Brooks Labs 38.50 37.70 2.12 36.95 -1.99
Titagarh Wagons 653.90 640.40 2.11 605.20 -5.50
NIIT 46.10 45.15 2.10 44.90 -0.55
Rallis India 263.00 257.60 2.10 244.60 -5.05
Sundaram Brake 376.45 368.70 2.10 371.05 0.64
Kewal Kiran 1,838.10 1,800.65 2.08 1,824.70 1.34
Shalimar Paints 142.00 139.10 2.08 143.45 3.13
Minda Ind 627.70 614.95 2.07 601.65 -2.16
Viceroy Hotels 17.35 17.00 2.06 16.90 -0.59
Lotus Eye Care 12.40 12.15 2.06 11.90 -2.06
Geojit BNP 54.90 53.80 2.04 53.90 0.19
Impex FerroTech 2.50 2.45 2.04 2.55 4.08
Asian Granito I 117.95 115.60 2.03 115.80 0.17
IMP Powers 70.75 69.35 2.02 66.55 -4.04
Apcotex Ind 437.00 428.40 2.01 425.15 -0.76
Jaiprakash Pow 12.70 12.45 2.01 11.80 -5.22
Bank of Mah 40.75 39.95 2.00 39.65 -0.75
Omaxe 130.15 127.60 2.00 130.25 2.08
CORE Education 10.35 10.15 1.97 10.25 0.99
Hind Nat Glass 119.00 116.70 1.97 116.65 -0.04
Unity Infraproj 23.30 22.85 1.97 22.60 -1.09
Jocil 114.00 111.80 1.97 111.25 -0.49
ICICI CNX 100 90.70 88.95 1.97 89.99 1.17
GNFC 83.20 81.60 1.96 80.15 -1.78
Tata Power 89.00 87.30 1.95 86.85 -0.52
Mangalam Cement 275.95 270.70 1.94 267.70 -1.11
Orient Bell 107.95 105.90 1.94 106.10 0.19
Value Ind 10.50 10.30 1.94 10.45 1.46
Gammon India 23.80 23.35 1.93 22.85 -2.14
IndraprasthaGas 447.90 439.40 1.93 436.90 -0.57
Man Industries 58.05 56.95 1.93 56.05 -1.58
NCL Industries 45.00 44.15 1.93 44.35 0.45
Alpa Laboratori 13.25 13.00 1.92 13.25 1.92
Sakthi Sugars 16.20 15.90 1.89 15.55 -2.20
DIC India 341.80 335.50 1.88 339.85 1.30
Jindal Steel 197.50 193.85 1.88 195.75 0.98
Piramal Phytoca 38.00 37.30 1.88 37.30 0.00
Jindal Cotex 10.85 10.65 1.88 10.70 0.47
Bharat Bijlee 698.70 685.85 1.87 668.55 -2.52
Manappuram 35.50 34.85 1.87 34.85 0.00
Nandan Denim 65.70 64.50 1.86 63.50 -1.55
L&T Finance 68.40 67.15 1.86 66.90 -0.37
Indraprastha 63.30 62.15 1.85 61.85 -0.48
Amrutanjan Heal 460.65 452.30 1.85 448.40 -0.86
Solar Ind 3,375.00 3,314.15 1.84 3,286.60 -0.83
Surya Roshni 118.70 116.55 1.84 119.00 2.10
Bharat Elec 3,837.00 3,768.15 1.83 3,731.65 -0.97
Morepen Lab 11.15 10.95 1.83 10.55 -3.65
Triveni Engg 22.20 21.80 1.83 21.75 -0.23
Vinyl Chemicals 67.20 66.00 1.82 66.30 0.45
Uttam Value 5.60 5.50 1.82 5.35 -2.73
IDBI Gold ETF 2,534.95 2,490.00 1.81 2,541.95 2.09
Zee Media 16.90 16.60 1.81 17.60 6.02
Advance Meter 16.85 16.55 1.81 16.75 1.21
LML 8.50 8.35 1.80 8.15 -2.40
SJVN 25.45 25.00 1.80 25.05 0.20
Suzlon Energy 28.30 27.80 1.80 27.25 -1.98
GMR Infra 19.95 19.60 1.79 18.75 -4.34
PTL Enterprises 37.00 36.35 1.79 36.90 1.51
Future Consumer 14.30 14.05 1.78 14.30 1.78
Orient Refract 100.00 98.25 1.78 98.20 -0.05
Bayer CropScien 3,505.00 3,444.40 1.76 3,414.50 -0.87
Atlas Cycles 247.70 243.45 1.75 241.45 -0.82
ITD Cementation 666.40 654.95 1.75 651.05 -0.60
Dhanlaxmi Bank 35.00 34.40 1.74 34.25 -0.44
Jaiprakash Asso 26.35 25.90 1.74 25.35 -2.12
Sterlite Techno 67.10 65.95 1.74 65.25 -1.06
TGB Banquets 94.00 92.40 1.73 97.90 5.95
HOV Services 155.50 152.85 1.73 152.70 -0.10
Meghmani Organi 17.65 17.35 1.73 17.30 -0.29
Emami Infra 47.25 46.45 1.72 46.05 -0.86
PI Industries 602.90 592.70 1.72 608.30 2.63
Dynamatic Tech 2,889.20 2,840.75 1.71 2,893.40 1.85
A2Z Infra Eng 20.85 20.50 1.71 19.60 -4.39
Eurotex 24.00 23.60 1.69 23.90 1.27
Guj Mineral 120.00 118.00 1.69 116.85 -0.97
KNR Construct 390.00 383.50 1.69 388.50 1.30
SBI 304.95 299.90 1.68 301.65 0.58
PTC India Fin 60.50 59.50 1.68 60.55 1.76
Jain Irrigation 73.00 71.80 1.67 72.35 0.77
Lumax Auto Tech 332.40 326.95 1.67 334.45 2.29
Todays Writing 3.05 3.00 1.67 3.05 1.67
Sona Koyo Stee 51.70 50.85 1.67 51.05 0.39
GIC Housing Fin 254.90 250.75 1.66 244.50 -2.49
Manugraph Ind 36.80 36.20 1.66 35.85 -0.97
DS Kulkarni 76.95 75.70 1.65 76.25 0.73
Himatsingka Sei 83.00 81.65 1.65 83.55 2.33
Pratibha Ind 46.10 45.35 1.65 43.85 -3.31
Taj GVK Hotels 76.85 75.60 1.65 75.95 0.46
LGB Forge 6.20 6.10 1.64 6.20 1.64
Hind Constr 37.45 36.85 1.63 35.60 -3.39
Tide Water Oil 16,649.95 16,383.60 1.63 16,306.90 -0.47
Eimco Elecon 432.00 425.10 1.62 433.90 2.07
Jindal Stainles 34.40 33.85 1.62 34.00 0.44
Unitech 22.00 21.65 1.62 20.65 -4.62
Tribhovandas 175.70 172.90 1.62 173.65 0.43
SHARIA BEES 188.00 185.01 1.62 188.00 1.62
Jain Irrig (D) 50.15 49.35 1.62 47.55 -3.65
Peninsula Land 34.65 34.10 1.61 34.25 0.44
Indo Tech Trans 175.00 172.25 1.60 175.30 1.77
Nat Fert 38.35 37.75 1.59 36.35 -3.71
Redington 124.60 122.65 1.59 122.95 0.24
Sujana Towers 12.85 12.65 1.58 12.50 -1.19
Kakatiya Cement 129.45 127.45 1.57 126.40 -0.82
Tata Steel 356.15 350.65 1.57 355.25 1.31
Jubilant Life 161.50 159.00 1.57 159.50 0.31
Ashapura Mine 61.85 60.90 1.56 60.75 -0.25
Corporation Ban 61.90 60.95 1.56 62.45 2.46
Shanthi Gears 123.70 121.80 1.56 121.70 -0.08
GRP 1,250.00 1,230.90 1.55 1,246.65 1.28
Cinevistaas 3.30 3.25 1.54 3.35 3.08
Mandhana Ind 266.00 262.00 1.53 261.25 -0.29
Everonn Edu 36.45 35.90 1.53 34.40 -4.18
Andhra Cemen 9.95 9.80 1.53 9.80 0.00
ONGC 329.70 324.75 1.52 324.95 0.06
Vikas GlobalOne 6.70 6.60 1.52 6.90 4.55
Rico Auto 40.10 39.50 1.52 39.60 0.25
BHEL 275.00 270.90 1.51 262.15 -3.23
KSK Energy Vent 73.95 72.85 1.51 72.80 -0.07
Puravankara Pro 80.55 79.35 1.51 79.75 0.50
GSFC 95.00 93.60 1.50 92.95 -0.69
Indian Bank 193.45 190.60 1.50 184.35 -3.28
IFGL Refractory 128.90 127.00 1.50 130.35 2.64
KEI Industries 57.45 56.60 1.50 56.10 -0.88
MBL Infra 540.00 532.00 1.50 546.85 2.79
Provogue 6.75 6.65 1.50 6.60 -0.75
Peacock Ind 17.00 16.75 1.49 16.95 1.19
Sintex Ind 118.90 117.15 1.49 113.80 -2.86
Birla Gold ETF 2,598.00 2,559.95 1.49 2,510.00 -1.95
Trigyn Tech 37.60 37.05 1.48 35.65 -3.78
Bombay Burmah 429.00 422.80 1.47 427.15 1.03
D-Link India 176.90 174.35 1.46 170.35 -2.29
Premier 48.50 47.80 1.46 47.35 -0.94
ICICI Bank 340.10 335.25 1.45 346.15 3.25
Jai Corp 73.65 72.60 1.45 70.25 -3.24
KCP 66.65 65.70 1.45 65.55 -0.23
S Kumars Nation 3.50 3.45 1.45 3.40 -1.45
Swan Energy 56.00 55.20 1.45 55.05 -0.27
Blue Star 324.80 320.20 1.44 316.25 -1.23
Monnet Ispat 63.50 62.60 1.44 62.05 -0.88
VIP Industries 102.00 100.55 1.44 102.55 1.99
Celestial Bio 66.80 65.85 1.44 68.05 3.34
MSP Steel 14.20 14.00 1.43 13.55 -3.21
Career Point 166.90 164.55 1.43 168.95 2.67
Aegis Logistics 429.00 423.00 1.42 416.95 -1.43
Maxwell Ind 53.50 52.75 1.42 51.90 -1.61
Jayaswal Neco 10.70 10.55 1.42 10.40 -1.42
Godrej Prop 303.00 298.75 1.42 296.20 -0.85
Kothari Sugars 7.20 7.10 1.41 7.10 0.00
Selan Explore 283.80 279.85 1.41 274.85 -1.79
Reliance Power 64.95 64.05 1.41 62.45 -2.50
West Coast Pape 57.85 57.05 1.40 56.55 -0.88
HeidelbergCemen 80.00 78.90 1.39 80.00 1.39
Rashtriya Chem 69.50 68.55 1.39 66.30 -3.28
Ramcoind 80.00 78.90 1.39 81.70 3.55
Energy Dev 18.20 17.95 1.39 18.10 0.84
Muthoot Finance 222.95 219.90 1.39 238.05 8.25
BGR Energy 145.45 143.45 1.39 141.55 -1.32
Man Infra 43.90 43.30 1.39 42.50 -1.85
PNB 168.45 166.15 1.38 165.55 -0.36
Welspun Corp 69.65 68.70 1.38 68.25 -0.66
Zicom Security 183.95 181.45 1.38 175.30 -3.39
Alchemist 33.00 32.55 1.38 32.25 -0.92
Hinduja Global 596.95 588.80 1.38 583.90 -0.83
Alphageo 502.00 495.20 1.37 500.75 1.12
Ballarpur Ind 14.75 14.55 1.37 14.55 0.00
Hubtown 108.30 106.85 1.36 106.55 -0.28
JBF Industries 222.95 219.95 1.36 219.90 -0.02
La Opala RG 386.85 381.65 1.36 381.20 -0.12
PNB Gilts 33.65 33.20 1.36 33.05 -0.45
ILandFS Trans 216.45 213.55 1.36 212.80 -0.35
SEL Manufacturi 3.75 3.70 1.35 3.90 5.41
Genus Power 26.20 25.85 1.35 25.30 -2.13
McDowell Hold 34.15 33.70 1.34 33.10 -1.78
SML Isuzu 1,028.90 1,015.30 1.34 1,014.40 -0.09
Parsvnath 26.60 26.25 1.33 25.85 -1.52
NMDC 144.90 143.00 1.33 139.10 -2.73
NIIT Tech 412.90 407.55 1.31 399.25 -2.04
Gayatri Project 158.00 155.95 1.31 156.80 0.55
Amtek India 62.25 61.45 1.30 60.95 -0.81
Heritage Foods 344.00 339.60 1.30 342.90 0.97
Kotak PSU Bank 393.00 387.94 1.30 398.27 2.66
Can Fin Homes 633.95 625.85 1.29 614.60 -1.80
Natco Pharma 1,372.00 1,354.50 1.29 1,373.90 1.43
Titan Company 440.95 435.35 1.29 421.40 -3.20
Punjab & Sind 55.40 54.70 1.28 54.90 0.37
JK LakshmiCemen 344.90 340.55 1.28 343.85 0.97
SAIL 71.20 70.30 1.28 70.45 0.21
DLF 157.95 155.95 1.28 155.40 -0.35
Dredging Cor 438.45 432.95 1.27 416.40 -3.82
Guj Alkali 187.40 185.05 1.27 180.85 -2.27
Shipping Corp 59.90 59.15 1.27 56.95 -3.72
State B Bikaner 635.00 627.05 1.27 625.80 -0.20
Excel Infoways 24.00 23.70 1.27 22.75 -4.01
Ankit Metal 4.00 3.95 1.27 3.90 -1.27
Advanta 411.40 406.30 1.26 405.70 -0.15
20 Microns 36.30 35.85 1.26 36.05 0.56
Jindal Worldwid 96.40 95.20 1.26 89.35 -6.14
Electrosteel St 4.05 4.00 1.25 3.90 -2.50
Gati 250.95 247.85 1.25 242.60 -2.12
KEC Int 85.40 84.35 1.24 81.65 -3.20
Shree Renuka 16.35 16.15 1.24 15.85 -1.86
WABCO India 5,213.00 5,148.95 1.24 5,031.40 -2.28
Jaypee Infra 20.40 20.15 1.24 20.15 0.00
HDFC Gold ETF 2,533.80 2,502.70 1.24 2,517.25 0.58
CESC 608.00 600.60 1.23 594.00 -1.10
Federal Bank 143.95 142.20 1.23 142.70 0.35
Gateway Distri 415.00 409.95 1.23 414.20 1.04
Timbor Home 4.10 4.05 1.23 4.15 2.47
M&M Financial 250.20 247.15 1.23 247.95 0.32
Union Bank 177.50 175.35 1.23 171.50 -2.20
Ashiana Housing 304.70 301.00 1.23 285.80 -5.05
Usher Agro 49.40 48.80 1.23 48.85 0.10
PC Jeweller 276.05 272.70 1.23 253.70 -6.97
Tata Coffee 95.90 94.75 1.21 94.10 -0.69
IndusInd Bank 875.00 864.50 1.21 916.55 6.02
TD Power System 375.00 370.50 1.21 368.40 -0.57
Axis Bank 574.00 567.15 1.21 612.60 8.01
HCL Info 50.50 49.90 1.20 50.15 0.50
SBI Gold ETF 2,505.00 2,475.35 1.20 2,489.80 0.58
Kalpataru Power 239.85 237.00 1.20 236.00 -0.42
Larsen 1,780.00 1,758.95 1.20 1,768.10 0.52
Madras Fert 21.00 20.75 1.20 19.60 -5.54
MTNL 29.50 29.15 1.20 28.00 -3.95
Capital First 419.00 414.05 1.20 420.95 1.67
RPG Life 113.45 112.10 1.20 110.00 -1.87
Financial Tech 175.30 173.25 1.18 178.40 2.97
Ind Motor Parts 669.80 662.05 1.17 687.50 3.84
Orient Paper 21.60 21.35 1.17 21.40 0.23
Prakash Ind 47.45 46.90 1.17 46.30 -1.28
aurionPro Sol 251.45 248.55 1.17 239.55 -3.62
SREI Infra 47.45 46.90 1.17 45.75 -2.45
Uflex 138.45 136.85 1.17 136.40 -0.33
HDIL 120.90 119.50 1.17 119.10 -0.33
Ambuja Cements 272.60 269.45 1.17 272.10 0.98
Patel Integrate 129.30 127.80 1.17 124.95 -2.23
IRB Infra 259.00 256.00 1.17 256.75 0.29
Astra Microwave 157.55 155.75 1.16 149.05 -4.30
HBL Power 56.45 55.80 1.16 54.25 -2.78
IDFC 174.20 172.20 1.16 173.25 0.61
Jyoti Structure 35.00 34.60 1.16 33.05 -4.48
Marico 361.90 357.75 1.16 355.75 -0.56
Quantum Index 935.00 924.25 1.16 921.90 -0.25
Ahluwalia 244.00 241.20 1.16 239.05 -0.89
Indiabulls Real 83.90 82.95 1.15 79.95 -3.62
Bartronics 13.30 13.15 1.14 13.00 -1.14
Dhampur Sugar 39.85 39.40 1.14 40.00 1.52
TataTeleservice 8.85 8.75 1.14 8.65 -1.14
Torrent Power 173.50 171.55 1.14 169.25 -1.34
Mangalore Chem 88.35 87.35 1.14 87.65 0.34
Kilitch Drugs 35.50 35.10 1.14 34.95 -0.43
JK Paper 35.85 35.45 1.13 35.15 -0.85
Hotel Leela 22.35 22.10 1.13 21.60 -2.26
Vijaya Bank 49.30 48.75 1.13 48.25 -1.03
Alok Industries 9.05 8.95 1.12 8.90 -0.56
AdityaBirlaNuvo 1,743.00 1,723.75 1.12 1,720.95 -0.16
Precision Wires 130.90 129.45 1.12 130.00 0.42
JM Financial 54.55 53.95 1.11 52.50 -2.69
Shoppers Stop 474.75 469.55 1.11 468.40 -0.24
UCO Bank 72.90 72.10 1.11 71.75 -0.49
De Nora India 132.20 130.75 1.11 131.85 0.84
Hikal 146.65 145.05 1.10 146.35 0.90
AXISCADES Engg 261.00 258.15 1.10 253.70 -1.72
Reliance Infra 478.40 473.20 1.10 475.45 0.48
Kalyani Steels 147.00 145.40 1.10 146.65 0.86
Walchandnagar 261.80 258.95 1.10 253.60 -2.07
Zuari Global 101.35 100.25 1.10 100.25 0.00
Pipavav Defence 78.30 77.45 1.10 74.60 -3.68
Nitin Fire Prot 41.70 41.25 1.09 40.45 -1.94
Thermax 1,155.00 1,142.55 1.09 1,157.40 1.30
Vesuvius India 708.95 701.30 1.09 707.15 0.83
Bajaj Electric 221.70 219.30 1.09 215.20 -1.87
Autoline Ind 70.00 69.25 1.08 66.75 -3.61
Exide Industrie 182.35 180.40 1.08 179.70 -0.39
Educomp Sol 23.30 23.05 1.08 22.25 -3.47
IVRCL 18.80 18.60 1.08 18.20 -2.15
Mah Seamless 216.00 213.70 1.08 214.35 0.30
AIA Engineering 1,162.00 1,149.70 1.07 1,134.80 -1.30
Prism Cement 113.30 112.10 1.07 112.05 -0.04
Take Solutions 145.95 144.40 1.07 153.70 6.44
Deepak Nitrite 75.35 74.55 1.07 75.70 1.54
Cheslind Textil 9.50 9.40 1.06 9.30 -1.06
Indoco Remedies 309.80 306.55 1.06 296.65 -3.23
Oriental Bank 243.60 241.05 1.06 239.70 -0.56
Shiv Vani Oil 9.55 9.45 1.06 9.90 4.76
TVS Motor 285.00 282.00 1.06 278.35 -1.29
Yes Bank 829.50 820.80 1.06 861.95 5.01
Snowman Logist 90.90 89.95 1.06 91.00 1.17
Deepak Fert 139.00 137.55 1.05 137.30 -0.18
Dolphin Offshor 143.90 142.40 1.05 142.05 -0.25
HSIL 418.00 413.65 1.05 425.55 2.88
Adani Ports 349.90 346.25 1.05 330.75 -4.48
Adani Power 58.00 57.40 1.05 56.05 -2.35
Wonderla 292.80 289.75 1.05 283.25 -2.24
Deep Industries 58.25 57.65 1.04 58.80 1.99
Emco 38.95 38.55 1.04 38.55 0.00
Granules India 769.00 761.05 1.04 765.20 0.55
HDFC 1,361.45 1,347.40 1.04 1,335.15 -0.91
IFB Agro 276.90 274.05 1.04 274.35 0.11
ILandFS 19.50 19.30 1.04 19.10 -1.04
Aro Granite 63.75 63.10 1.03 63.20 0.16
Dish TV 83.70 82.85 1.03 85.00 2.60
Navneet 113.25 112.10 1.03 111.20 -0.80
Jindal Saw 78.70 77.90 1.03 78.05 0.19
Timken 550.50 544.90 1.03 541.50 -0.62
Balmer Lawrie 582.00 576.10 1.02 581.65 0.96
Dewan Housing 515.00 509.80 1.02 493.65 -3.17
Sandesh 533.80 528.40 1.02 518.85 -1.81
TRF 358.00 354.40 1.02 349.90 -1.27
Ambika Cotton 541.00 535.55 1.02 535.05 -0.09
Rural Elect Cor 337.80 334.40 1.02 330.55 -1.15
ICICI Gold ETF 2,518.00 2,492.50 1.02 2,479.70 -0.51
Allahabad Bank 110.50 109.40 1.01 109.15 -0.23
Bombay Dyeing 75.20 74.45 1.01 72.60 -2.48
HT Media 135.15 133.80 1.01 133.25 -0.41
Punj Lloyd 40.20 39.80 1.01 37.65 -5.40
EIH Assoc Hotel 234.65 232.30 1.01 233.85 0.67
INFRA BEES 339.80 336.41 1.01 326.43 -2.97
Gujarat Pipavav 225.25 223.00 1.01 217.05 -2.67
Prozone Intu 29.90 29.60 1.01 29.35 -0.84
Andhra Bank 86.10 85.25 1.00 85.45 0.23
Bharat Forge 1,261.50 1,249.00 1.00 1,254.35 0.43
Cairn India 253.00 250.50 1.00 254.80 1.72
India Cements 101.40 100.40 1.00 99.75 -0.65
IFCI 40.40 40.00 1.00 38.60 -3.50
LG Balakrishnan 545.10 539.70 1.00 537.90 -0.33
Tube Investment 357.75 354.20 1.00 351.35 -0.80
Bajaj Corp 449.60 445.15 1.00 451.05 1.33
PG Electroplast 106.00 104.95 1.00 106.05 1.05
Assam Company 5.10 5.05 0.99 4.85 -3.96
Dena Bank 56.30 55.75 0.99 55.50 -0.45
NOCIL 35.80 35.45 0.99 35.30 -0.42
SPIC 20.35 20.15 0.99 20.10 -0.25
Bank of India 237.90 235.60 0.98 234.30 -0.55
NCC 77.10 76.35 0.98 79.00 3.47
NTPC 160.00 158.45 0.98 155.90 -1.61
Rattan Power 10.35 10.25 0.98 10.65 3.90
Jamna Auto 211.00 208.95 0.98 205.10 -1.84
Canara Bank 412.00 408.05 0.97 415.50 1.83
EngineersInd 209.00 207.00 0.97 206.45 -0.27
BSL 36.55 36.20 0.97 36.25 0.14
Kokuyo Camlin 68.00 67.35 0.97 66.35 -1.48
RS Software 214.10 212.05 0.97 209.25 -1.32
KPR Mill 524.00 518.95 0.97 521.75 0.54
Speciality Rest 181.95 180.20 0.97 180.10 -0.06
Sharda Crop 274.90 272.25 0.97 274.10 0.68
Ind-Swift Labs 31.60 31.30 0.96 31.65 1.12
ITI 31.70 31.40 0.96 29.35 -6.53
LIC Housing Fin 500.00 495.25 0.96 479.00 -3.28
Sri Adhikari 257.15 254.70 0.96 253.10 -0.63
Infinite Comp 210.00 208.00 0.96 208.90 0.43
Firstsource Sol 31.95 31.65 0.95 31.90 0.79
IFB Industries 514.60 509.75 0.95 513.65 0.77
Dabur India 267.65 265.15 0.94 263.60 -0.58
Patel Eng 91.20 90.35 0.94 88.40 -2.16
Sesa Sterlite 219.25 217.20 0.94 217.60 0.18
Videocon Indust 161.65 160.15 0.94 161.50 0.84
Excel Crop Care 856.10 848.20 0.93 875.55 3.22
Reliance Comm 70.45 69.80 0.93 68.50 -1.86
Rel Ind Infra 462.40 458.15 0.93 450.95 -1.57
Visaka Ind 113.90 112.85 0.93 111.95 -0.80
DB Realty 82.45 81.70 0.92 81.95 0.31
Cyient 555.00 549.95 0.92 550.55 0.11
Rajesh Exports 170.00 168.45 0.92 170.10 0.98
Tourism Finance 81.95 81.20 0.92 78.15 -3.76
PSU BANK BEES 417.00 413.19 0.92 419.73 1.58
CARE 1,600.00 1,585.35 0.92 1,576.30 -0.57
BANK BEES 1,931.00 1,913.52 0.91 1,976.08 3.27
Greenply Ind 959.90 951.25 0.91 935.50 -1.66
Karnataka Bank 133.40 132.20 0.91 133.35 0.87
Wheels 1,486.00 1,472.65 0.91 1,470.25 -0.16
Alembic 39.30 38.95 0.90 38.55 -1.03
Eicher Motors 15,949.00 15,806.40 0.90 16,255.55 2.84
Pricol 39.25 38.90 0.90 38.95 0.13
Shree Cements 11,100.05 11,001.10 0.90 10,528.60 -4.30
Sadbhav Eng 320.00 317.15 0.90 318.55 0.44
Voltas 258.50 256.20 0.90 254.00 -0.86
Cera Sanitary 2,620.00 2,596.60 0.90 2,588.70 -0.30
Arvind 309.50 306.75 0.90 306.55 -0.07
Gravita India 45.05 44.65 0.90 44.15 -1.12
Grindwell Norto 712.30 706.00 0.89 686.25 -2.80
Lloyd Electric 142.35 141.10 0.89 139.20 -1.35
Power Grid Corp 158.50 157.10 0.89 156.85 -0.16
Hind Rectifiers 91.90 91.10 0.88 88.40 -2.96
Cox & Kings 331.90 329.00 0.88 320.30 -2.64
STC India 184.10 182.50 0.88 179.45 -1.67
Sarda Energy 172.30 170.80 0.88 169.50 -0.76
Parenteral Drug 23.00 22.80 0.88 22.30 -2.19
Just Dial 1,385.90 1,373.80 0.88 1,346.50 -1.99
DCB Bank 109.80 108.85 0.87 114.00 4.73
Vijay Shanthi 11.60 11.50 0.87 11.30 -1.74
Zandu Realty 1,703.00 1,688.25 0.87 1,704.05 0.94
Divis Labs 1,713.75 1,699.20 0.86 1,721.15 1.29
Persistent 1,792.00 1,776.65 0.86 1,814.05 2.11
Hercules Hoists 210.00 208.20 0.86 207.55 -0.31
HDFC Bank 1,063.00 1,054.00 0.85 1,071.20 1.63
Reliance 862.80 855.55 0.85 865.15 1.12
Usha Martin 29.75 29.50 0.85 28.90 -2.03
ISMT 11.90 11.80 0.85 11.70 -0.85
Bliss GVS 107.10 106.20 0.85 106.70 0.47
Kesar Terminals 465.05 461.15 0.85 462.05 0.20
R Shares CNX 89.00 88.25 0.85 89.00 0.85
Guj NRE Coke 6.00 5.95 0.84 5.80 -2.52
Indian Hotels 114.50 113.55 0.84 112.00 -1.37
Max India 444.00 440.30 0.84 460.45 4.58
Syndicate Bank 120.00 119.00 0.84 119.15 0.13
Amtek Auto 157.00 155.70 0.83 153.80 -1.22
Chambal Fert 66.70 66.15 0.83 62.55 -5.44
Sundram 182.25 180.75 0.83 183.40 1.47
Central Bank 103.65 102.80 0.83 103.25 0.44
Rushil Decor 60.90 60.40 0.83 61.05 1.08
SKS Microfin 419.60 416.15 0.83 437.10 5.03
Som Distillerie 195.00 193.40 0.83 194.20 0.41
Ashok Leyland 67.45 66.90 0.82 69.85 4.41
Bajaj Hind 18.50 18.35 0.82 17.80 -3.00
Binani Ind 105.10 104.25 0.82 102.45 -1.73
Smartlink Net 73.55 72.95 0.82 72.45 -0.69
Navin Fluorine 715.00 709.15 0.82 701.75 -1.04
Tinplate 61.35 60.85 0.82 60.30 -0.90
Idea Cellular 156.00 154.75 0.81 152.90 -1.20
Butterfly 216.90 215.15 0.81 214.85 -0.14
Oberoi Realty 324.50 321.90 0.81 321.65 -0.08
GlaxoSmith Con 5,830.00 5,783.25 0.81 5,801.55 0.32
Hitech Plast 112.00 111.10 0.81 109.65 -1.31
IOL Chemicals 37.25 36.95 0.81 37.40 1.22
Essel Propack 119.40 118.45 0.80 116.95 -1.27
Power Finance 296.00 293.65 0.80 293.10 -0.19
Kolte-Patil 220.00 218.25 0.80 218.25 0.00
Global Offshore 809.00 802.55 0.80 803.70 0.14
Ansal Housing 32.00 31.75 0.79 31.00 -2.36
GAIL 409.90 406.70 0.79 413.25 1.61
Kopran 44.45 44.10 0.79 44.20 0.23
Nucleus Softwar 184.75 183.30 0.79 180.85 -1.34
NESCO 1,645.10 1,632.25 0.79 1,633.50 0.08
Praj Industries 64.00 63.50 0.79 62.40 -1.73
PTC India 89.10 88.40 0.79 86.95 -1.64
Srikalahasthi 133.75 132.70 0.79 130.90 -1.36
ABB 1,420.70 1,409.65 0.78 1,399.55 -0.72
Ahmednagar Forg 278.65 276.50 0.78 272.55 -1.43
Aban Offshore 475.30 471.60 0.78 471.10 -0.11
BEML 987.50 979.85 0.78 976.00 -0.39
IIFL NIFTY ETF 910.00 903.00 0.78 922.93 2.21
Valecha Engg 102.90 102.10 0.78 104.00 1.86
Brigade Enterp 161.65 160.40 0.78 156.40 -2.49
MMTC Ltd 58.40 57.95 0.78 57.25 -1.21
Monte Carlo 520.80 516.75 0.78 525.55 1.70
index 8,913.05 8,844.60 0.77 8,901.85 0.65
Polaris Consult 143.40 142.30 0.77 140.30 -1.41
Thomas Cook 202.30 200.75 0.77 198.15 -1.30
UltraTechCement 3,150.00 3,125.80 0.77 3,135.75 0.32
HUL 894.00 887.15 0.77 910.10 2.59
Mahindra Life 553.00 548.75 0.77 512.40 -6.62
Automotive Axle 773.00 767.15 0.76 748.50 -2.43
Nilkamal 436.00 432.70 0.76 419.65 -3.02
NELCO 98.95 98.20 0.76 91.85 -6.47
Marksans Pharma 59.65 59.20 0.76 58.80 -0.68
Adani Enterpris 716.70 711.35 0.75 697.50 -1.95
Havells India 275.95 273.90 0.75 270.25 -1.33
Nahar Spinning 100.90 100.15 0.75 96.05 -4.09
Essar Ports 114.60 113.75 0.75 113.70 -0.04
OracleFinancial 3,284.95 3,260.50 0.75 3,277.25 0.51
CMC 2,024.45 2,009.50 0.74 2,022.25 0.63
Dishman Pharma 155.60 154.45 0.74 152.05 -1.55
HEG 217.35 215.75 0.74 216.30 0.25
Syncom Health 6.80 6.75 0.74 6.70 -0.74
Vardhman Text 520.00 516.20 0.74 506.35 -1.91
Motherson Sumi 461.70 458.30 0.74 452.10 -1.35
Hindalco 156.30 155.15 0.74 152.85 -1.48
Nahar Poly Film 20.30 20.15 0.74 20.30 0.74
Edelweiss Fin 68.10 67.60 0.74 67.90 0.44
PVP Ventures 6.80 6.75 0.74 6.60 -2.22
Repco Home Fin 655.00 650.20 0.74 660.20 1.54
Allcargo 342.90 340.40 0.73 338.75 -0.48
Marico Kaya Ent 1,389.90 1,379.85 0.73 1,416.60 2.66
Khaitan Electri 48.50 48.15 0.73 46.30 -3.84
Kotak Mahindra 1,347.50 1,337.75 0.73 1,397.05 4.43
Liberty Shoes 283.05 281.00 0.73 297.85 6.00
Monsanto India 3,264.00 3,240.40 0.73 3,268.30 0.86
Tech Mahindra 2,856.40 2,835.75 0.73 2,863.30 0.97
Voltamp Trans 699.00 693.95 0.73 689.65 -0.62
DB Corp 394.95 392.10 0.73 392.55 0.11
IOB 48.90 48.55 0.72 49.10 1.13
Fortis Health 162.00 160.85 0.71 162.15 0.81
Grasim 3,772.00 3,745.25 0.71 3,753.45 0.22
MRPL 63.40 62.95 0.71 62.30 -1.03
Raymond 501.40 497.85 0.71 504.20 1.28
Sanwaria Agro 7.05 7.00 0.71 6.95 -0.71
Tata Metaliks 127.90 127.00 0.71 124.80 -1.73
Delta Corp 91.90 91.25 0.71 93.55 2.52
Asian Paints 812.80 807.15 0.70 818.60 1.42
Future Retail 115.55 114.75 0.70 113.90 -0.74
Arrow Textiles 36.00 35.75 0.70 34.40 -3.78
Coal India 398.00 395.25 0.70 393.95 -0.33
Nestle 7,069.95 7,020.90 0.70 7,023.90 0.04
Berger Paints 227.70 226.15 0.69 223.95 -0.97
Glenmark 784.80 779.45 0.69 789.90 1.34
Hind Oil Explor 50.75 50.40 0.69 47.80 -5.16
JK Tyre & Ind 117.00 116.20 0.69 117.75 1.33
SPML Infra 87.05 86.45 0.69 79.80 -7.69
Time Techno 50.85 50.50 0.69 50.45 -0.10
OnMobile Global 79.70 79.15 0.69 79.40 0.32
EIH 111.30 110.55 0.68 110.25 -0.27
Vivimed Labs 340.00 337.70 0.68 333.60 -1.21
ADF Foods 66.20 65.75 0.68 64.55 -1.83
Gulshan Poly 283.00 281.10 0.68 280.65 -0.16
India Nippon 411.05 408.30 0.67 406.05 -0.55
Mirza Intl 90.60 90.00 0.67 91.70 1.89
Shriram TransFi 1,165.00 1,157.30 0.67 1,219.40 5.37
ILandFS Engg 105.75 105.05 0.67 100.70 -4.14
IDBI Bank 75.70 75.20 0.66 73.95 -1.66
Va Tech Wabag 1,826.00 1,814.00 0.66 1,750.40 -3.51
Intl Paper APPM 253.90 252.25 0.65 258.95 2.66
Schneider Elect 193.20 191.95 0.65 186.95 -2.60
Guj Gas 590.00 586.20 0.65 572.20 -2.39
Jet Airways 444.00 441.15 0.65 443.20 0.46
Shree Ganesh 23.30 23.15 0.65 22.90 -1.08
Network 18 53.80 53.45 0.65 52.80 -1.22
Kalindee Rail 141.25 140.35 0.64 133.45 -4.92
Shasun Pharma 275.00 273.25 0.64 275.15 0.70
Bajaj Finance 4,133.00 4,107.10 0.63 4,384.95 6.77
Auto Stampings 48.15 47.85 0.63 47.05 -1.67
Sun Pharma 884.45 878.90 0.63 911.00 3.65
Indiabulls Sec 40.35 40.10 0.62 39.60 -1.25
Aksh Optifibre 16.15 16.05 0.62 16.20 0.93
Coromandel Int 291.00 289.20 0.62 280.45 -3.03
Aries Agro 130.75 129.95 0.62 127.55 -1.85
Den Networks 122.00 121.25 0.62 121.05 -0.16
Apollo Tyres 181.00 179.90 0.61 175.00 -2.72
Crompton Greave 181.40 180.30 0.61 176.85 -1.91
Ramco Cements 331.95 329.95 0.61 334.90 1.50
United Spirits 3,441.90 3,421.00 0.61 3,420.15 -0.02
Orissa Minerals 2,939.70 2,921.85 0.61 2,892.25 -1.01
Sumeet Ind 16.45 16.35 0.61 15.90 -2.75
Oswal ChemandFe 25.30 25.15 0.60 24.70 -1.79
P and G 7,045.85 7,003.75 0.60 6,923.60 -1.14
SKF India 1,420.00 1,411.50 0.60 1,425.10 0.96
Tata Chemicals 462.00 459.25 0.60 453.65 -1.22
Sunteck Realty 292.00 290.25 0.60 284.75 -1.89
Oil India 505.80 502.80 0.60 497.65 -1.02
MOSt Gold ETF 2,501.95 2,487.15 0.60 2,486.25 -0.04
Dalmia Bharat 479.40 476.55 0.60 477.75 0.25
Ester Ind 16.85 16.75 0.60 17.25 2.99
INOX Leisure 177.70 176.65 0.59 174.55 -1.19
Rel Capital 464.00 461.30 0.59 456.50 -1.04
Hinduja Venture 373.30 371.10 0.59 372.85 0.47
Alstom T&D 512.95 509.95 0.59 524.45 2.84
BF Utilities 622.50 618.90 0.58 609.85 -1.46
Cipla 673.75 669.85 0.58 682.05 1.82
Mah and Mah 1,287.90 1,280.50 0.58 1,291.95 0.89
Tata Sponge Iro 780.50 776.00 0.58 755.50 -2.64
Shriram EPC 34.65 34.45 0.58 34.10 -1.02
BPCL 748.50 744.25 0.57 746.20 0.26
Helios and Mat 61.95 61.60 0.57 60.45 -1.87
Castrol 465.00 462.35 0.57 466.95 0.99
Quantum Gold 1,240.90 1,233.90 0.57 1,240.75 0.56
Astec Life 114.85 114.20 0.57 113.50 -0.61
Cigniti Tech 482.05 479.30 0.57 476.05 -0.68
Texmaco Rail 150.80 149.95 0.57 143.75 -4.13
CCL Products 170.70 169.75 0.56 168.05 -1.00
Hind Zinc 178.35 177.35 0.56 176.15 -0.68
Munjal Showa 205.75 204.60 0.56 200.90 -1.81
DPSC 18.00 17.90 0.56 16.90 -5.59
Pennar Inds 54.25 53.95 0.56 52.60 -2.50
Hind Copper 73.15 72.75 0.55 72.10 -0.89
Jindal PolyFilm 202.85 201.75 0.55 203.00 0.62
Lupin 1,747.00 1,737.50 0.55 1,746.95 0.54
Orchid Chemical 64.50 64.15 0.55 63.35 -1.25
TCS 2,677.00 2,662.35 0.55 2,675.25 0.48
Venus Remedies 145.00 144.20 0.55 149.95 3.99
Wockhardt 1,593.00 1,584.35 0.55 1,583.70 -0.04
Kemrock Indus 27.50 27.35 0.55 26.15 -4.39
JSW Energy 119.50 118.85 0.55 114.70 -3.49
Lyka Labs 46.50 46.25 0.54 46.35 0.22
South Ind Bk 27.75 27.60 0.54 27.50 -0.36
Arvind Remedies 18.50 18.40 0.54 16.30 -11.41
Tata Motors (D) 360.95 359.00 0.54 373.70 4.09
United Bank 37.15 36.95 0.54 37.10 0.41
Good Luck Steel 84.05 83.60 0.54 81.55 -2.45
DCW 19.00 18.90 0.53 18.40 -2.65
Vakrangee 124.35 123.70 0.53 122.75 -0.77
Harita Seat 208.00 206.90 0.53 204.10 -1.35
Shiva Texyarn 38.50 38.30 0.52 38.85 1.44
GE Shipping 369.90 368.00 0.52 356.35 -3.17
Mastek 427.75 425.55 0.52 419.55 -1.41
NALCO 48.20 47.95 0.52 47.20 -1.56
UPL 422.00 419.80 0.52 415.80 -0.95
Burnpur Cement 9.70 9.65 0.52 9.90 2.59
Alkali Metals 39.55 39.35 0.51 37.95 -3.56
Aarti Industrie 292.00 290.55 0.50 288.60 -0.67
Adhunik Metalik 19.95 19.85 0.50 19.65 -1.01
Karur Vysya 587.00 584.10 0.50 587.60 0.60
Triveni Turbine 120.25 119.65 0.50 120.90 1.04
Carborundum 185.90 185.00 0.49 185.00 0.00
Bajaj Auto 2,161.00 2,150.50 0.49 2,153.45 0.14
KRBL 144.65 143.95 0.49 141.15 -1.95
Nitin Spinners 31.00 30.85 0.49 30.35 -1.62
Polyplex Corp 184.15 183.25 0.49 183.60 0.19
Strides Arcolab 915.20 910.75 0.49 914.30 0.39
Savita Oil Tech 595.05 592.15 0.49 559.65 -5.49
Sobha 480.00 477.65 0.49 476.70 -0.20
Suven Life Scie 225.80 224.70 0.49 224.05 -0.29
Alkyl Amines 330.05 328.45 0.49 315.30 -4.00
Surana Corp 10.25 10.20 0.49 10.20 0.00
Whirlpool 680.00 676.70 0.49 682.50 0.86
MOIL 285.00 283.60 0.49 279.60 -1.41
Godawari Power 134.95 134.30 0.48 131.00 -2.46
MRF 41,400.00 41,200.75 0.48 41,200.35 0.00
Sonata 147.40 146.70 0.48 146.10 -0.41
Vaibhav Global 810.00 806.25 0.47 810.95 0.58
AMD Industries 21.25 21.15 0.47 22.00 4.02
Kitex Garments 510.00 507.60 0.47 509.90 0.45
Hexaware Tech 273.00 271.75 0.46 270.60 -0.42
Atlanta 77.15 76.80 0.46 75.70 -1.43
Sun Pharma Adv 383.00 381.25 0.46 409.70 7.46
HMT 66.40 66.10 0.45 60.75 -8.09
NDTV 122.00 121.45 0.45 116.00 -4.49
SKM Egg Product 145.45 144.80 0.45 144.35 -0.31
Tata Global Bev 156.75 156.05 0.45 154.90 -0.74
Archies 22.80 22.70 0.44 22.25 -1.98
Bata India 1,230.50 1,225.15 0.44 1,282.35 4.67
CenturyPlyboard 227.80 226.80 0.44 234.00 3.17
Zensar Tech 725.00 721.85 0.44 723.05 0.17
MPS 849.70 845.95 0.44 902.40 6.67
Venkys 368.00 366.40 0.44 366.85 0.12
Oil Country 34.95 34.80 0.43 34.55 -0.72
Dhanuka Agritec 580.10 577.60 0.43 578.50 0.16
JB Chemicals 192.00 191.20 0.42 188.35 -1.49
Bajaj Finserv 1,428.15 1,422.15 0.42 1,407.40 -1.04
Huhtamaki PPL 217.55 216.65 0.42 213.10 -1.64
Jubilant Food 1,665.00 1,658.10 0.42 1,647.90 -0.62
AstraZeneca 815.70 812.40 0.41 821.05 1.06
Harrisons Malay 48.50 48.30 0.41 47.65 -1.35
Mahindra CIE 208.90 208.05 0.41 209.25 0.58
Prestige Estate 280.25 279.10 0.41 284.35 1.88
Linde India 438.10 436.35 0.40 428.00 -1.91
HPCL 608.30 605.85 0.40 620.55 2.43
Infosys 2,274.75 2,265.75 0.40 2,296.45 1.35
JBM Auto 216.00 215.15 0.40 214.80 -0.16
KPIT Tech 216.00 215.15 0.40 211.35 -1.77
Eros Intern 390.00 388.45 0.40 393.50 1.30
Ceat 757.50 754.45 0.40 749.10 -0.71
Abbott India 3,790.65 3,775.50 0.40 3,792.20 0.44
8K Miles Soft 704.75 701.95 0.40 696.35 -0.80
Biocon 424.05 422.40 0.39 426.95 1.08
Geometric 142.90 142.35 0.39 138.75 -2.53
Alembic Pharma 412.35 410.75 0.39 404.35 -1.56
IOC 334.95 333.65 0.39 332.30 -0.40
Tata Elxsi 1,065.00 1,060.90 0.39 1,113.00 4.91
Eveready Ind 210.40 209.60 0.38 208.85 -0.36
Lakshmi Energy 13.15 13.10 0.38 13.00 -0.76
Wipro 656.80 654.30 0.38 659.20 0.75
Bodal Chemicals 39.90 39.75 0.38 38.65 -2.77
Poly Medicure 495.00 493.15 0.38 499.20 1.23
Agro Tech Foods 663.95 661.50 0.37 669.00 1.13
JSW Holdings 981.95 978.30 0.37 973.10 -0.53
Shilpa 831.00 827.95 0.37 813.80 -1.71
Pidilite Ind 557.00 554.95 0.37 561.45 1.17
Transport Corp 246.65 245.75 0.37 241.85 -1.59
Torrent Pharma 1,047.00 1,043.15 0.37 1,074.40 3.00
Gujarat Apollo 134.00 133.50 0.37 134.65 0.86
Piramal Enter 909.70 906.35 0.37 890.45 -1.75
Shemaroo Ent 203.95 203.20 0.37 209.05 2.88
Century 510.30 508.45 0.36 530.85 4.41
J. K. Cement 711.00 708.45 0.36 699.55 -1.26
TTK Prestige 3,029.65 3,018.90 0.36 3,065.30 1.54
SE Investments 280.00 279.00 0.36 278.65 -0.13
HIL 643.95 641.70 0.35 652.40 1.67
Ipca Labs 666.00 663.65 0.35 656.85 -1.02
V-Guard Ind 949.00 945.65 0.35 940.80 -0.51
Welspun Ent 330.00 328.85 0.35 338.25 2.86
ALSTOM India 672.00 669.75 0.34 680.55 1.61
Styrolution ABS 668.95 666.70 0.34 662.60 -0.61
BASF 1,152.00 1,148.05 0.34 1,138.65 -0.82
Container Corp 1,560.00 1,554.70 0.34 1,546.00 -0.56
NIFTYBEES 892.00 888.95 0.34 894.44 0.62
Siemens 1,332.25 1,327.70 0.34 1,337.15 0.71
Merck 823.95 821.15 0.34 833.60 1.52
Zydus Wellness 830.00 827.20 0.34 847.50 2.45
State Bnk Tr 554.00 552.15 0.34 559.95 1.41
Symphony 2,148.00 2,140.65 0.34 2,122.70 -0.84
Relaxo Footwear 709.95 707.55 0.34 721.65 1.99
FAG Bearings