SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS TECHNICALS

Day Trading Patterns

Stocks Opening Higher
25 May 14:43

 

The extent to which stocks open higher than its previous close, displays inherent strength in the stock. This is a bullish sign, especially when the market opens weak.

Company Name Open Prev Close Opened Up % Last Chg %
Birla Cotsyn 0.10 0.05 100.00 0.10 100.00
Shyam Century 7.70 6.50 18.46 7.00 7.69
MVL 0.35 0.30 16.67 0.30 0.00
Hilton Metal 18.40 16.00 15.00 16.90 5.63
Automotive Axle 700.00 610.40 14.68 643.40 5.41
Shreyans Ind 44.60 39.00 14.36 46.65 19.62
LCC Infotech 0.40 0.35 14.29 0.40 14.29
Zee Media 20.75 18.25 13.70 20.85 14.25
Raj Rayon Ind 0.45 0.40 12.50 0.40 0.00
Rei Agro 0.45 0.40 12.50 0.40 0.00
Hi-Tech Pipes 103.00 91.90 12.08 90.00 -2.07
Asahi Songwon 150.00 134.40 11.61 148.90 10.79
Pritish Nandy 15.00 13.50 11.11 14.05 4.07
Norben Tea 7.90 7.20 9.72 7.90 9.72
BSEL Infra 3.00 2.75 9.09 2.85 3.64
Refex Ind 7.85 7.20 9.03 7.15 -0.69
Sundaram Multi 3.05 2.80 8.93 2.70 -3.57
Pudumjee Ind 10.40 9.55 8.90 10.30 7.85
GTN Industries 13.00 11.95 8.79 13.10 9.62
Spentex Ind 3.10 2.85 8.77 2.90 1.75
Tarapur Trans 5.60 5.15 8.74 5.05 -1.94
Hb Stockhol 8.30 7.65 8.50 7.75 1.31
Nicco Corp 0.70 0.65 7.69 0.65 0.00
Panoramic Uni 13.35 12.40 7.66 12.35 -0.40
Bharati Def 24.80 23.05 7.59 24.45 6.07
Nagreeka Export 28.20 26.25 7.43 27.00 2.86
Consolidated Co 3.65 3.40 7.35 3.35 -1.47
Linc PenandPlas 203.00 189.25 7.27 204.05 7.82
Antarctica 0.75 0.70 7.14 0.75 7.14
Peria Karamalai 141.85 132.60 6.98 141.00 6.33
Rane Madras 294.00 275.30 6.79 299.85 8.92
JagsonpalPharma 35.50 33.25 6.77 33.85 1.80
Good Luck Steel 100.00 94.10 6.27 95.80 1.81
Rossell India 106.20 100.15 6.04 108.25 8.09
Resurgere Mines 0.90 0.85 5.88 0.90 5.88
AGC Networks 66.70 63.00 5.87 60.10 -4.60
Shyam Telecom 30.90 29.20 5.82 29.50 1.03
Kothari Petro 22.50 21.30 5.63 21.25 -0.23
Windsor 38.90 36.90 5.42 36.65 -0.68
Cantabil Retail 84.80 80.70 5.08 82.50 2.23
EIH Assoc Hotel 318.00 302.65 5.07 314.00 3.75
Manaksia Ind 4.15 3.95 5.06 3.75 -5.06
Tata Metaliks 246.75 235.00 5.00 246.75 5.00
Usha Martin Edu 3.15 3.00 5.00 2.85 -5.00
HOV Services 106.55 101.50 4.98 97.50 -3.94
Lakshmi Finance 44.30 42.20 4.98 44.30 4.98
Palred Tech 87.75 83.60 4.96 87.75 4.96
Keynote Corp Se 43.80 41.75 4.91 43.80 4.91
Motor and Gen F 38.55 36.75 4.90 35.00 -4.76
Prime Securitie 8.65 8.25 4.85 8.65 4.85
PI Industries 627.70 599.05 4.78 635.90 6.15
Som Distillerie 170.00 162.25 4.78 164.00 1.08
Jindal Drilling 168.00 160.35 4.77 175.00 9.14
Cubex Tubings 10.10 9.65 4.66 10.10 4.66
Amtek Auto 34.90 33.35 4.65 34.20 2.55
Ind-Swift Labs 38.75 37.05 4.59 37.60 1.48
Oswal ChemandFe 27.35 26.15 4.59 26.80 2.49
Eastern Silk 2.30 2.20 4.55 2.20 0.00
Surana Corp 1.15 1.10 4.55 1.15 4.55
Hind Nat Glass 83.60 80.00 4.50 77.50 -3.13
Emkay Global 56.00 53.60 4.48 55.40 3.36
Uniply Ind 161.00 154.10 4.48 153.50 -0.39
Thomas Scott 8.25 7.90 4.43 8.25 4.43
E-Land Apparel 37.70 36.15 4.29 37.00 2.35
Orbit Exports 269.95 258.85 4.29 267.00 3.15
Lumax Auto Sys 36.90 35.40 4.24 34.75 -1.84
Umang Dairies 63.95 61.35 4.24 62.20 1.39
SPL Industries 28.40 27.25 4.22 27.80 2.02
Arcotech 371.90 356.85 4.22 362.00 1.44
Tanla Solutions 37.15 35.65 4.21 36.90 3.51
LGB Forge 4.95 4.75 4.21 4.90 3.16
GTN Textiles 10.00 9.60 4.17 10.05 4.69
MIC Electronics 18.75 18.00 4.17 18.25 1.39
Super Spinning 7.50 7.20 4.17 7.40 2.78
Prakash Constro 6.25 6.00 4.17 5.95 -0.83
Punjab Chemical 169.90 163.15 4.14 167.80 2.85
Fourth Dimensio 57.00 54.75 4.11 57.45 4.93
Sujana Towers 9.00 8.65 4.05 9.10 5.20
Jain Irrig (D) 43.90 42.20 4.03 43.10 2.13
V-Mart Retail 542.45 521.70 3.98 511.00 -2.05
Provogue 3.95 3.80 3.95 3.75 -1.32
Jubilant Ind 165.70 159.40 3.95 159.50 0.06
R Systems Intl 58.10 55.90 3.94 56.30 0.72
Tech Mahindra 499.10 480.25 3.93 522.25 8.75
Acropetal Tech 2.65 2.55 3.92 2.65 3.92
Usher Agro 30.55 29.40 3.91 29.65 0.85
Visagar Polytex 5.35 5.15 3.88 5.40 4.85
Arrow Textiles 38.90 37.45 3.87 38.35 2.40
Hind Dorr-Olive 9.50 9.15 3.83 9.20 0.55
Garden Silk Mil 25.85 24.90 3.82 25.30 1.61
Allied Digital 35.30 34.00 3.82 33.80 -0.59
Weizmann Forex 172.95 166.60 3.81 172.40 3.48
Shiva Texyarn 97.90 94.35 3.76 95.20 0.90
20 Microns 30.35 29.25 3.76 29.65 1.37
Eimco Elecon 360.00 347.00 3.75 364.00 4.90
Metkore Alloys 2.80 2.70 3.70 2.75 1.85
SKIL Infra 19.80 19.10 3.66 19.55 2.36
Mirc Electronic 12.90 12.45 3.61 12.45 0.00
NRB Bearings 117.00 112.95 3.59 115.40 2.17
Ent Network Ind 699.00 674.90 3.57 682.00 1.05
Tricom India 1.45 1.40 3.57 1.45 3.57
Seshasayee Pape 237.00 228.85 3.56 237.75 3.89
NCL Industries 124.00 119.75 3.55 123.80 3.38
Excel Infoways 42.40 40.95 3.54 41.00 0.12
HeidelbergCemen 97.20 93.90 3.51 97.55 3.89
Subex 10.35 10.00 3.50 10.15 1.50
Cords Cable Ind 45.85 44.30 3.50 44.50 0.45
Lycos Internet 16.25 15.70 3.50 15.70 0.00
Orbit Corporati 5.95 5.75 3.48 6.00 4.35
Wanbury 44.95 43.45 3.45 42.65 -1.84
Radico Khaitan 87.00 84.10 3.45 84.70 0.71
Tantia Const 16.55 16.00 3.44 17.00 6.25
Saksoft 211.40 204.45 3.40 203.20 -0.61
Electrosteel St 3.05 2.95 3.39 2.95 0.00
Technofab Engg 150.00 145.15 3.34 147.55 1.65
Cineline India 32.75 31.70 3.31 31.85 0.47
Ponni Sugars(E) 194.85 188.60 3.31 194.00 2.86
Bhansali Eng 20.45 19.80 3.28 20.25 2.27
PDS Multi 173.00 167.50 3.28 167.00 -0.30
Datamatics Glob 57.00 55.20 3.26 56.90 3.08
GeeCee Ventures 124.00 120.10 3.25 123.00 2.41
Renaissance Jew 128.20 124.20 3.22 125.90 1.37
Metalyst Forgin 50.95 49.40 3.14 50.30 1.82
Sharda Motor 878.95 852.20 3.14 856.00 0.45
Cosmo Films 346.10 335.60 3.13 344.00 2.50
Peninsula Land 21.45 20.80 3.13 20.90 0.48
Hindalco 89.00 86.30 3.13 88.00 1.97
Chromatic India 3.30 3.20 3.13 3.25 1.56
Gyscoal Alloys 40.00 38.80 3.09 46.55 19.97
Ahluwalia 277.00 268.80 3.05 278.30 3.53
Harrisons Malay 61.00 59.20 3.04 60.00 1.35
Honda Siel 1,248.80 1,212.55 2.99 1,195.00 -1.45
Venkys 397.00 385.50 2.98 389.80 1.12
J Kumar Infra 229.80 223.15 2.98 231.00 3.52
AXISCADES Engg 254.80 247.45 2.97 252.95 2.22
Rana Sugars 7.00 6.80 2.94 7.00 2.94
Tips Industries 58.00 56.35 2.93 56.50 0.27
IMP Powers 110.00 106.90 2.90 107.85 0.89
PNB Gilts 23.15 22.50 2.89 22.70 0.89
Asian Hotel (E) 149.75 145.55 2.89 174.65 19.99
Ravi Kumar Dist 8.90 8.65 2.89 8.95 3.47
Hatsun Agro 437.90 425.65 2.88 426.95 0.31
Atlanta 33.05 32.15 2.80 36.75 14.31
Nitin Spinners 62.50 60.80 2.80 61.30 0.82
GTL Infra 1.85 1.80 2.78 1.80 0.00
Birla Nifty ETF 92.50 90.00 2.78 93.00 3.33
APL Apollo 875.00 851.30 2.78 874.30 2.70
Jai Corp 68.60 66.75 2.77 68.40 2.47
BPL 29.95 29.15 2.74 29.00 -0.51
Monnet Ispat 22.50 21.90 2.74 22.05 0.68
Rajshree Sugars 46.90 45.65 2.74 47.40 3.83
Zylog Systems 3.75 3.65 2.74 3.75 2.74
Prabhat Dairy 101.20 98.50 2.74 98.80 0.30
Nava Bharat Ven 160.00 155.75 2.73 155.80 0.03
Winsome Yarns 1.90 1.85 2.70 1.85 0.00
Linde India 264.45 257.55 2.68 263.15 2.17
Simbhaoli Sugar 32.60 31.75 2.68 32.60 2.68
Maan Aluminium 32.60 31.75 2.68 32.00 0.79
Seamec 86.40 84.15 2.67 86.30 2.55
Unitech 3.85 3.75 2.67 3.85 2.67
AYM Syntex 109.80 106.95 2.66 108.30 1.26
Sical Logistics 135.00 131.55 2.62 135.00 2.62
PPAP Automotive 148.95 145.15 2.62 139.30 -4.03
Kanani Industr 15.70 15.30 2.61 16.05 4.90
KCP 78.85 76.85 2.60 78.10 1.63
Talbros Auto 105.00 102.35 2.59 103.60 1.22
Valecha Engg 27.70 27.00 2.59 27.00 0.00
Indosolar 7.95 7.75 2.58 7.75 0.00
Dish TV 85.95 83.80 2.57 86.00 2.63
Kesoram 109.80 107.05 2.57 111.90 4.53
Manugraph Ind 49.80 48.55 2.57 49.50 1.96
SVOGL Oil Gas 4.00 3.90 2.56 3.95 1.28
Goldstone Infra 18.00 17.55 2.56 17.95 2.28
Career Point 112.80 110.00 2.55 111.85 1.68
Zydus Wellness 789.90 770.30 2.54 767.45 -0.37
Lotus Eye Care 16.25 15.85 2.52 15.80 -0.32
Brooks Labs 79.45 77.50 2.52 78.00 0.65
Banaras Beads 46.85 45.70 2.52 45.05 -1.42
MBL Infra 126.85 123.75 2.51 127.40 2.95
Gammon Infra 4.10 4.00 2.50 4.05 1.25
Consol Finvest 61.50 60.00 2.50 61.50 2.50
Parrys Sugar 39.00 38.05 2.50 39.95 4.99
Pricol 51.65 50.40 2.48 51.85 2.88
Radha Madhav 14.50 14.15 2.47 13.85 -2.12
Star Ferro 107.95 105.35 2.47 106.35 0.95
Hind Copper 43.80 42.75 2.46 45.45 6.32
DQ Entertain 25.00 24.40 2.46 28.15 15.37
Jindal Worldwid 149.90 146.30 2.46 145.25 -0.72
Maithan Alloys 256.90 250.75 2.45 259.90 3.65
Nectar Life 37.80 36.90 2.44 37.85 2.57
Hind Rectifiers 63.25 61.75 2.43 63.40 2.67
Rane Holdings 548.00 535.00 2.43 548.00 2.43
Bedmutha Ind 16.95 16.55 2.42 16.00 -3.32
Vimal Oils 42.50 41.50 2.41 43.00 3.61
Moser Baer 8.50 8.30 2.41 8.35 0.60
Kwality 115.70 113.00 2.39 111.45 -1.37
Xchanging Sol 77.05 75.25 2.39 78.05 3.72
Vimta Labs 72.70 71.00 2.39 71.70 0.99
Next Mediaworks 21.50 21.00 2.38 21.00 0.00
Fineotex Chem 30.15 29.45 2.38 30.50 3.57
GOL Offshore 41.60 40.65 2.34 41.90 3.08
Sutlej Textiles 585.85 572.45 2.34 570.45 -0.35
Trident 48.40 47.30 2.33 50.40 6.55
PVR 861.75 842.15 2.33 850.00 0.93
Solar Ind 3,284.00 3,209.70 2.31 3,208.00 -0.05
Elecon Eng 59.80 58.45 2.31 58.35 -0.17
Websol Energy 50.90 49.75 2.31 51.50 3.52
BSL 69.05 67.50 2.30 74.00 9.63
Navin Fluorine 1,984.45 1,939.85 2.30 1,980.00 2.07
Kotak PSU Bank 221.98 216.98 2.30 224.00 3.24
Onelife Capital 26.65 26.05 2.30 26.30 0.96
Everest Ind 288.40 281.95 2.29 287.00 1.79
Hind Oil Explor 33.50 32.75 2.29 33.60 2.60
DLF 122.75 120.00 2.29 122.50 2.08
Empee Distiller 64.85 63.40 2.29 65.50 3.31
BL Kashyap 18.00 17.60 2.27 17.75 0.85
Electrosteel 18.00 17.60 2.27 17.90 1.70
Andhra Sugar 201.00 196.55 2.26 193.70 -1.45
IFGL Refractory 103.95 101.65 2.26 102.00 0.34
Fert and Chem 24.95 24.40 2.25 24.25 -0.61
R Shares Bank 1,819.90 1,780.00 2.24 1,819.90 2.24
Jubilant Food 1,087.35 1,063.50 2.24 1,089.25 2.42
Aban Offshore 194.45 190.20 2.23 193.20 1.58
Cyient 476.90 466.55 2.22 470.00 0.74
Sterling Tools 460.00 450.00 2.22 449.95 -0.01
PVP Ventures 4.60 4.50 2.22 4.45 -1.11
LML 6.95 6.80 2.21 6.85 0.74
DCB Bank 90.50 88.55 2.20 90.15 1.81
Elgi Rubber 35.00 34.25 2.19 36.25 5.84
Vedanta 98.90 96.80 2.17 98.40 1.65
Shakti Pumps 160.00 156.60 2.17 160.10 2.23
HMT 42.50 41.60 2.16 41.20 -0.96
Wendt 1,830.95 1,792.40 2.15 1,801.95 0.53
HDIL 97.60 95.55 2.15 96.90 1.41
Meghmani Organi 40.75 39.90 2.13 39.50 -1.00
Compucom Soft 9.60 9.40 2.13 9.30 -1.06
Vishnu Chemical 247.00 241.85 2.13 249.00 2.96
Ujaas Energy 24.10 23.60 2.12 23.40 -0.85
Ramky Infra 60.45 59.20 2.11 60.40 2.03
Nelcast 58.30 57.10 2.10 57.20 0.18
UB Holdings 19.45 19.05 2.10 19.75 3.67
Balrampur Chini 105.70 103.55 2.08 107.40 3.72
Dredging Cor 380.00 372.25 2.08 379.85 2.04
Dolphin Offshor 91.00 89.15 2.08 90.50 1.51
Lux Industries 3,395.00 3,325.85 2.08 3,336.00 0.31
Prakash Ind 36.95 36.20 2.07 36.95 2.07
Guj Sidhee Cem 24.80 24.30 2.06 25.35 4.32
A2Z Infra Eng 24.80 24.30 2.06 25.50 4.94
Hercules Hoists 154.00 150.90 2.05 151.25 0.23
Commercial Eng 17.40 17.05 2.05 17.25 1.17
Deepak Fert 157.90 154.75 2.04 157.10 1.52
Gemini Comm 2.50 2.45 2.04 2.40 -2.04
Oil Country 30.00 29.40 2.04 29.60 0.68
Inventure Grow 25.00 24.50 2.04 26.95 10.00
Hind Org Chem 15.10 14.80 2.03 15.00 1.35
Jayshree Tea 80.30 78.70 2.03 79.30 0.76
Kotak NV 20 ETF 35.20 34.50 2.03 35.20 2.03
Bhushan 35.35 34.65 2.02 35.05 1.15
Mcleod 183.95 180.30 2.02 181.05 0.42
Rashtriya Chem 45.35 44.45 2.02 45.70 2.81
Berger Paints 279.75 274.25 2.01 283.25 3.28
Geojit BNP 38.30 37.55 2.00 37.90 0.93
Indiabulls Real 91.85 90.05 2.00 94.75 5.22
Diamond Power 48.50 47.55 2.00 45.70 -3.89
Lambodhara Text 108.30 106.20 1.98 106.65 0.42
Ashok Leyland 103.60 101.60 1.97 97.60 -3.94
D-Link India 116.30 114.05 1.97 117.50 3.02
SJVN 28.55 28.00 1.96 28.05 0.18
Grindwell Norto 643.70 631.40 1.95 632.50 0.17
Dalmia Bharat 881.00 864.15 1.95 889.70 2.96
Cambridge Tech 81.50 79.95 1.94 81.50 1.94
Gateway Distri 280.90 275.55 1.94 281.90 2.30
SMS Pharma 89.15 87.45 1.94 89.40 2.23
Oriental Carbon 459.50 450.75 1.94 463.50 2.83
Monsanto India 2,180.25 2,139.00 1.93 2,124.80 -0.66
Upper Ganges Su 174.65 171.35 1.93 174.45 1.81
TTK Healthcare 983.65 965.00 1.93 965.00 0.00
UTI-Sensex ETF 259.40 254.50 1.93 259.40 1.93
Ipca Labs 449.50 441.05 1.92 443.70 0.60
Nitco 42.45 41.65 1.92 41.55 -0.24
NESCO 1,517.95 1,489.40 1.92 1,510.00 1.38
Sunil HitechEng 193.80 190.15 1.92 188.75 -0.74
Themis Medicare 490.25 481.00 1.92 486.05 1.05
Reliance Power 47.80 46.90 1.92 47.75 1.81
Zee Entertain 447.50 439.10 1.91 441.55 0.56
V2 Retail 69.30 68.00 1.91 66.25 -2.57
Future Ent 26.85 26.35 1.90 27.15 3.04
ALSTOM India 633.00 621.25 1.89 616.00 -0.85
Guj Heavy Chem 169.70 166.55 1.89 166.95 0.24
Guj NRE Coke 2.70 2.65 1.89 2.70 1.89
De Nora India 333.95 327.75 1.89 342.00 4.35
SQS India BFSI 1,149.95 1,128.75 1.88 1,146.15 1.54
Ingersoll Rand 688.80 676.15 1.87 684.45 1.23
Sah Petroleums 62.50 61.35 1.87 59.70 -2.69
Wheels 920.00 903.10 1.87 1,019.00 12.83
Alphageo 498.80 489.70 1.86 494.75 1.03
Orient Abrasive 43.75 42.95 1.86 43.55 1.40
Bombay Burmah 363.05 356.45 1.85 367.10 2.99
Ador Welding 288.95 283.75 1.83 284.60 0.30
West Coast Pape 83.25 81.75 1.83 81.75 0.00
Everest Kanto 16.85 16.55 1.81 16.35 -1.21
Network 18 42.35 41.60 1.80 42.30 1.68
Mahindra Holida 403.90 396.75 1.80 400.00 0.82
BEML 834.00 819.35 1.79 812.45 -0.84
Genus Power 53.90 52.95 1.79 53.25 0.57
Indiabulls Hsg 694.85 682.60 1.79 698.30 2.30
Filatex India 63.20 62.10 1.77 63.00 1.45
Kotak MF ETF 168.17 165.24 1.77 169.95 2.85
Aegis Logistics 109.70 107.80 1.76 108.95 1.07
Nahar Spinning 121.60 119.50 1.76 120.95 1.21
Gitanjali Gems 34.80 34.20 1.75 34.30 0.29
Federal-Mogul 318.30 312.85 1.74 312.90 0.02
Hotel Leela 17.55 17.25 1.74 17.60 2.03
Nat Fert 35.00 34.40 1.74 34.10 -0.87
PNB 73.10 71.85 1.74 73.90 2.85
Eros Intern 175.95 172.95 1.73 176.90 2.28
Pioneer 47.00 46.20 1.73 45.10 -2.38
Thiru Arooran 58.95 57.95 1.73 58.90 1.64
UCO Bank 32.30 31.75 1.73 33.20 4.57
Kaveri Seed Co 437.90 430.45 1.73 431.85 0.33
INEOS Styro 589.90 579.90 1.72 579.85 -0.01
Jindal Steel 59.20 58.20 1.72 59.45 2.15
Technocraft Ind 239.80 235.75 1.72 237.75 0.85
STC India 83.40 82.00 1.71 84.65 3.23
Golden Tobacco 41.70 41.00 1.71 41.00 0.00
S H Kelkar 225.95 222.15 1.71 223.70 0.70
Guj Alkali 196.90 193.60 1.70 193.50 -0.05
Kohinoor Foods 62.90 61.85 1.70 62.40 0.89
Shriram EPC 23.95 23.55 1.70 23.20 -1.49
Arihant Found 39.10 38.45 1.69 39.10 1.69
Rel MF RSDOETF 19.25 18.93 1.69 19.20 1.43
Navneet 90.00 88.50 1.69 89.20 0.79
Patel Integrate 96.00 94.40 1.69 96.95 2.70
ARSS Infra 39.00 38.35 1.69 39.55 3.13
Rolta 75.80 74.55 1.68 76.00 1.95
Bombay Rayon 139.85 137.55 1.67 139.00 1.05
Shivam Auto 46.00 45.25 1.66 47.10 4.09
Sudarshan Chem 116.20 114.30 1.66 116.50 1.92
ITD Cementation 122.20 120.20 1.66 123.75 2.95
Ashima 15.30 15.05 1.66 14.45 -3.99
Bajaj Hind 18.45 18.15 1.65 18.45 1.65
Century 596.00 586.35 1.65 598.95 2.15
Celestial Bio 21.50 21.15 1.65 22.00 4.02
Simplex Project 24.65 24.25 1.65 25.00 3.09
Jyothy Labs 296.05 291.25 1.65 291.00 -0.09
Dhunseri Petro 80.00 78.70 1.65 79.85 1.46
Binani Ind 64.90 63.85 1.64 64.90 1.64
Hikal 151.75 149.30 1.64 149.50 0.13
Jain Irrigation 65.15 64.10 1.64 64.90 1.25
Reliance Nifty 81.35 80.04 1.64 81.35 1.64
Talwalkars Fitn 212.40 209.00 1.63 215.20 2.97
Speciality Rest 90.65 89.20 1.63 97.00 8.74
Ajanta Pharma 1,487.70 1,463.95 1.62 1,460.15 -0.26
Bharat Rasayan 1,120.05 1,102.15 1.62 1,129.90 2.52
Simplex Infra 268.30 264.05 1.61 265.00 0.36
TataTeleservice 6.35 6.25 1.60 6.45 3.20
Zee Learn 28.50 28.05 1.60 28.15 0.36
Ratnamani Metal 510.00 502.00 1.59 509.95 1.58
Shree Cements 13,180.00 12,974.30 1.59 13,238.75 2.04
TD Power System 223.50 220.00 1.59 219.50 -0.23
Time Techno 47.80 47.05 1.59 47.50 0.96
Union Bank 108.55 106.85 1.59 109.40 2.39
Lovable Lingeri 236.70 233.00 1.59 236.45 1.48
HDFC Nifty ETF 789.08 776.71 1.59 789.08 1.59
Pennar Eng 149.85 147.50 1.59 145.15 -1.59
Aarvee Denim 58.00 57.10 1.58 59.30 3.85
BF Investment 112.40 110.65 1.58 112.50 1.67
Bank of Baroda 131.85 129.80 1.58 133.70 3.00
RPG Life 253.80 249.85 1.58 253.00 1.26
HFCL 16.15 15.90 1.57 16.05 0.94
Selan Explore 184.75 181.90 1.57 184.55 1.46
9.70 9.55 1.57 9.35 -2.09
Intrasoft Tech 383.95 378.05 1.56 383.05 1.32
Firstsource Sol 42.20 41.55 1.56 42.10 1.32
Ashoka Buildcon 139.75 137.60 1.56 138.70 0.80
Adi Finechem 290.00 285.55 1.56 287.50 0.68
HBL Power 32.80 32.30 1.55 34.20 5.88
Shanthi Gears 101.60 100.05 1.55 100.60 0.55
Kellton Tech 197.10 194.10 1.55 188.05 -3.12
Cholamandalam 909.95 896.15 1.54 892.00 -0.46
Kopran 52.80 52.00 1.54 50.95 -2.02
Kolte-Patil 122.30 120.45 1.54 122.30 1.54
Mastek 139.25 137.15 1.53 138.75 1.17
SAIL 39.75 39.15 1.53 40.20 2.68
Texmaco Infra 29.90 29.45 1.53 30.00 1.87
Dharani Sugars 30.00 29.55 1.52 30.50 3.21
Adani Trans 30.05 29.60 1.52 29.95 1.18
Indo Rama Synth 30.30 29.85 1.51 30.05 0.67
Logix Micro 53.80 53.00 1.51 55.50 4.72
INFRA BEES 263.93 260.00 1.51 264.00 1.54
State Bnk My 420.15 413.90 1.51 412.10 -0.43
Dr Lal PathLab 974.00 959.50 1.51 970.80 1.18
Sequent Scienti 137.85 135.80 1.51 138.55 2.03
Chennai Petro 199.90 196.95 1.50 196.65 -0.15
Ruby Mills 386.80 381.10 1.50 386.00 1.29
Alstom T&D 332.10 327.20 1.50 328.00 0.24
Pilani Invest 1,285.00 1,266.00 1.50 1,285.00 1.50
Gokaldas Export 68.00 67.00 1.49 68.15 1.72
KEI Industries 112.75 111.10 1.49 112.00 0.81
Nucleus Softwar 203.80 200.80 1.49 202.00 0.60
Reliance Comm 47.70 47.00 1.49 47.35 0.74
Wockhardt 885.85 872.85 1.49 874.00 0.13
Kalyani Invest 1,568.05 1,545.10 1.49 1,624.00 5.11
ABG Shipyard 23.95 23.60 1.48 24.20 2.54
Liberty Shoes 178.65 176.05 1.48 178.00 1.11
Nilkamal 1,159.70 1,142.75 1.48 1,208.95 5.79
Shipping Corp 68.45 67.45 1.48 69.40 2.89
Tata Sponge Iro 583.00 574.50 1.48 598.00 4.09
Piramal Phytoca 79.00 77.85 1.48 78.60 0.96
ESS DEE 86.20 84.95 1.47 84.65 -0.35
Vivimed Labs 82.90 81.70 1.47 83.15 1.77
SBI-ETF Nifty 79.45 78.30 1.47 79.50 1.53
Deep Industries 160.00 157.70 1.46 161.15 2.19
Zen Tech 72.75 71.70 1.46 72.00 0.42
Vidhi Dyestuffs 66.00 65.05 1.46 62.10 -4.53
FDC 184.90 182.25 1.45 182.90 0.36
Strides Arcolab 1,045.00 1,030.05 1.45 1,035.50 0.53
Supreme Tex 3.50 3.45 1.45 3.45 0.00
ICICI Nifty ETF 78.98 77.85 1.45 79.53 2.16
Hanung Toys 7.05 6.95 1.44 6.70 -3.60
Larsen 1,260.00 1,242.15 1.44 1,286.05 3.53
Uttam Galva 28.20 27.80 1.44 28.05 0.90
Indo Count 911.00 898.10 1.44 916.00 1.99
Ballarpur Ind 17.85 17.60 1.42 17.80 1.14
Orient Bell 153.90 151.75 1.42 151.80 0.03
Uttam Sugar 50.15 49.45 1.42 50.65 2.43
Zodiac Clothing 215.00 212.00 1.42 216.20 1.98
Sanghvi Forging 42.90 42.30 1.42 43.85 3.66
Shirpur Gold 86.00 84.80 1.42 88.90 4.83
Akzo Nobel 1,441.00 1,420.95 1.41 1,440.00 1.34
India Glycols 82.95 81.80 1.41 82.30 0.61
Madhucon Projec 50.45 49.75 1.41 50.50 1.51
Patel Eng 54.00 53.25 1.41 53.60 0.66
Rel Ind Infra 394.80 389.30 1.41 396.20 1.77
Surya Roshni 151.00 148.90 1.41 151.90 2.01
VIP Industries 115.05 113.45 1.41 114.00 0.48
Almondz Global 10.80 10.65 1.41 10.60 -0.47
Hero Motocorp 2,940.00 2,899.40 1.40 2,938.45 1.35
Kokuyo Camlin 76.30 75.25 1.40 75.50 0.33
Kewal Kiran 1,790.00 1,765.30 1.40 1,765.40 0.01
NCC 72.25 71.25 1.40 71.30 0.07
NOCIL 50.80 50.10 1.40 49.85 -0.50
Jindal Saw 39.90 39.35 1.40 39.60 0.64
Sakthi Sugars 32.50 32.05 1.40 33.35 4.06
GMR Infra 10.95 10.80 1.39 11.15 3.24
SML Isuzu 923.30 910.60 1.39 948.00 4.11
Sun TV Network 364.85 359.85 1.39 365.80 1.65
Voltas 330.80 326.25 1.39 336.60 3.17
Orient Green 10.95 10.80 1.39 10.90 0.93
Rattan Infra 3.65 3.60 1.39 3.55 -1.39
Precision Wires 91.90 90.65 1.38 91.00 0.39
SKF India 1,238.00 1,221.10 1.38 1,237.00 1.30
UTI- Nifty ETF 788.70 777.95 1.38 788.70 1.38
Sterling Bio 3.70 3.65 1.37 3.55 -2.74
Harita Seat 608.50 600.25 1.37 588.50 -1.96
Parag Milk Food 228.60 225.50 1.37 225.90 0.18
Cybertech 48.40 47.75 1.36 47.65 -0.21
Saregama India 301.85 297.80 1.36 306.50 2.92
India Cements 85.90 84.75 1.36 88.65 4.60
Suzlon Energy 14.95 14.75 1.36 15.05 2.03
JVL Agro Ind 18.65 18.40 1.36 18.85 2.45
Fedders Lloyd 78.80 77.75 1.35 79.40 2.12
8K Miles Soft 1,707.90 1,685.20 1.35 1,713.60 1.69
Majesco 568.65 561.10 1.35 571.60 1.87
Balmer Lawrie 569.95 562.40 1.34 567.10 0.84
VST Tillers 1,830.00 1,805.85 1.34 1,820.00 0.78
JHS Svendgaard 37.80 37.30 1.34 35.90 -3.75
JK LakshmiCemen 346.85 342.25 1.34 346.50 1.24
Orchid Pharma 37.80 37.30 1.34 37.85 1.47
Tara Jewels 34.00 33.55 1.34 33.00 -1.64
Gokul Agro 11.35 11.20 1.34 12.00 7.14
SREI Infra 53.20 52.50 1.33 54.10 3.05
Sona Koyo Stee 45.60 45.00 1.33 45.20 0.44
Atlas Cycles 200.05 197.45 1.32 199.10 0.84
TV18 Broadcast 38.35 37.85 1.32 38.60 1.98
Transport Corp 275.65 272.05 1.32 275.40 1.23
L&T Finance 73.00 72.05 1.32 72.35 0.42
R Shares CNX 80.39 79.34 1.32 81.07 2.18
Syngene Intl 376.00 371.10 1.32 370.90 -0.05
Corporation Ban 34.90 34.45 1.31 35.00 1.60
IFCI 23.15 22.85 1.31 23.30 1.97
Dhanuka Agritec 618.00 610.00 1.31 622.00 1.97
Mahindra CIE 186.35 183.95 1.30 190.70 3.67
JMC Projects 265.00 261.60 1.30 263.00 0.54
SKS Microfin 617.80 609.85 1.30 621.05 1.84
ICICI CNX 100 82.82 81.76 1.30 82.85 1.33
Bharat Gears 78.60 77.60 1.29 77.10 -0.64
Mah Seamless 223.95 221.10 1.29 221.00 -0.05
Mirza Intl 94.00 92.80 1.29 95.00 2.37
Nitin Fire Prot 31.30 30.90 1.29 31.40 1.62
Oriental Bank 78.50 77.50 1.29 80.25 3.55
Bajaj Finserv 1,784.95 1,762.25 1.29 1,787.65 1.44
Raj Television 63.00 62.20 1.29 61.85 -0.56
Quick Heal Tech 232.45 229.50 1.29 229.65 0.07
Bal Pharma 94.70 93.50 1.28 96.90 3.64
Kamat Hotels 31.55 31.15 1.28 30.60 -1.77
Man Infra 35.85 35.40 1.27 36.15 2.12
Snowman Logist 55.70 55.00 1.27 56.35 2.45
Tata Motors 394.00 389.10 1.26 397.75 2.22
Can Fin Homes 1,149.90 1,135.65 1.25 1,154.00 1.62
Jaiprakash Pow 4.05 4.00 1.25 4.05 1.25
Rohit Ferro Tec 4.05 4.00 1.25 4.15 3.75
TRF 298.95 295.25 1.25 298.40 1.07
DCM Shriram 175.30 173.15 1.24 173.70 0.32
GM Breweries 710.00 701.30 1.24 709.45 1.16
Man Industries 57.00 56.30 1.24 57.90 2.84
Jubilant Life 358.75 354.35 1.24 342.25 -3.41
Vadilal Ind 647.00 639.10 1.24 660.10 3.29
Geometric 218.95 216.30 1.23 218.50 1.02
IVRCL 4.15 4.10 1.22 3.95 -3.66
Rallis India 206.85 204.35 1.22 207.55 1.57
Sumeet Ind 12.45 12.30 1.22 12.60 2.44
Intl Paper APPM 290.90 287.45 1.20 288.85 0.49
JB Chemicals 248.60 245.65 1.20 244.55 -0.45
Jindal Photo 80.00 79.05 1.20 79.10 0.06
Lloyd Electric 261.15 258.05 1.20 265.30 2.81
Anant Raj 38.15 37.70 1.19 38.30 1.59
Trigyn Tech 110.40 109.10 1.19 109.55 0.41
Tamil Newsprint 246.20 243.30 1.19 247.00 1.52
Rel Capital 390.00 385.45 1.18 396.80 2.94
SBI 171.50 169.50 1.18 175.60 3.60
Sterlite Techno 85.60 84.60 1.18 86.10 1.77
Atul Auto 485.65 480.00 1.18 487.00 1.46
Balaji Telefilm 108.35 107.10 1.17 109.00 1.77
Smartlink Net 95.15 94.05 1.17 94.00 -0.05
Educomp Sol 13.00 12.85 1.17 13.25 3.11
Raymond 453.95 448.70 1.17 456.10 1.65
Suven Life Scie 207.80 205.40 1.17 206.75 0.66
Jindal Cotex 8.65 8.55 1.17 8.65 1.17
Tribhovandas 60.60 59.90 1.17 60.80 1.50
Summit Sec 316.95 313.30 1.17 325.00 3.73
Orient Refract 82.40 81.45 1.17 82.50 1.29
Canara Bank 183.90 181.80 1.16 191.90 5.56
Tata Coffee 86.85 85.85 1.16 86.70 0.99
KEC Int 130.75 129.25 1.16 128.10 -0.89
Syndicate Bank 60.80 60.10 1.16 61.00 1.50
Sangam India 270.05 266.95 1.16 265.25 -0.64
Shree Renuka 13.05 12.90 1.16 13.05 1.16
Hexaware Tech 212.00 209.60 1.15 211.30 0.81
BHEL 119.05 117.70 1.15 121.25 3.02
Tata Elxsi 1,800.20 1,779.65 1.15 1,810.00 1.71
Cigniti Tech 448.00 442.90 1.15 446.50 0.81
Bharti Infratel 388.50 384.10 1.15 394.00 2.58
Oricon Ent 57.00 56.35 1.15 57.95 2.84
MRO-TEK 40.00 39.55 1.14 39.75 0.51
Rajesh Exports 560.90 554.60 1.14 556.25 0.30
HDFC 1,186.00 1,172.75 1.13 1,207.25 2.94
Quantum Index 834.50 825.20 1.13 833.90 1.05
Triveni Engg 49.30 48.75 1.13 48.75 0.00
BGR Energy 107.10 105.90 1.13 109.10 3.02
Welspun Enter 57.95 57.30 1.13 57.50 0.35
Ester Ind 58.00 57.35 1.13 57.90 0.96
Power Mech 602.00 595.25 1.13 590.00 -0.88
Godfrey Phillip 869.35 859.75 1.12 887.00 3.17
IVP 90.00 89.00 1.12 91.80 3.15
MMTC Ltd 36.20 35.80 1.12 36.50 1.96
BF Utilities 528.05 522.25 1.11 526.65 0.84
IndusInd Bank 1,055.25 1,043.65 1.11 1,091.30 4.57
Muthoot Finance 218.00 215.60 1.11 214.05 -0.72
Ganesha Ecosph 182.50 180.50 1.11 184.00 1.94
ALLSEC Tech 188.00 185.95 1.10 189.85 2.10
Aditya Birla F 147.70 146.10 1.10 145.25 -0.58
Munjal Auto Ind 78.00 77.15 1.10 77.55 0.52
Godawari Power 64.50 63.80 1.10 63.90 0.16
Hind Constr 18.40 18.20 1.10 18.25 0.27
Parabolic Drugs 4.60 4.55 1.10 4.60 1.10
Reliance Def 60.00 59.35 1.10 58.70 -1.10
Future Life 110.65 109.45 1.10 110.35 0.82
Kaya 929.00 918.90 1.10 924.00 0.56
IDBI Bank 64.90 64.20 1.09 65.25 1.64
Info Edge 763.95 755.70 1.09 768.00 1.63
JBF Industries 204.50 202.30 1.09 205.65 1.66
Lyka Labs 69.30 68.55 1.09 70.75 3.21
NIIT 78.65 77.80 1.09 78.95 1.48
Essar Shipping 27.75 27.45 1.09 26.50 -3.46
MEP Infra 41.90 41.45 1.09 41.00 -1.09
Dalmia Sugar 94.00 93.00 1.08 93.30 0.32
Lupin 1,481.00 1,465.15 1.08 1,472.60 0.51
Suryalakshmi Co 145.65 144.10 1.08 144.65 0.38
Vardhman Acryli 32.65 32.30 1.08 32.15 -0.46
Wire & Wireless 37.30 36.90 1.08 37.45 1.49
Adani Ports 182.80 180.85 1.08 182.75 1.05
ICICI SPICE ETF 261.01 258.22 1.08 264.00 2.24
VasconEngg 28.35 28.05 1.07 28.50 1.60
Bajaj Auto 2,404.85 2,379.40 1.07 2,491.50 4.71
GE Shipping 315.00 311.65 1.07 312.15 0.16
Titagarh Wagons 85.25 84.35 1.07 85.00 0.77
ICICI Bank 226.95 224.55 1.07 234.15 4.28
LIC Housing Fin 439.00 434.40 1.06 444.10 2.23
RamkrishnaForge 375.05 371.10 1.06 370.00 -0.30
Bodal Chemicals 85.95 85.05 1.06 85.90 1.00
Aksh Optifibre 14.50 14.35 1.05 14.60 1.74
Cadila Health 321.00 317.65 1.05 320.00 0.74
Escorts 173.05 171.25 1.05 174.50 1.90
Gati 125.00 123.70 1.05 127.60 3.15
HPCL 816.00 807.55 1.05 839.90 4.01
Huhtamaki PPL 260.00 257.30 1.05 261.85 1.77
KPR Mill 900.00 890.65 1.05 914.85 2.72
STEL Holdings 29.00 28.70 1.05 29.00 1.05
Sharda Crop 282.60 279.65 1.05 288.30 3.09
Schneider Elect 131.00 129.65 1.04 131.70 1.58
Pearl Global In 237.10 234.65 1.04 235.00 0.15
Natco Pharma 451.00 446.35 1.04 451.90 1.24
Unity Infraproj 9.70 9.60 1.04 9.90 3.13
Cairn India 137.95 136.55 1.03 138.60 1.50
GVK Power 4.90 4.85 1.03 5.05 4.12
Praj Industries 88.05 87.15 1.03 85.90 -1.43
Axis Bank 494.00 488.95 1.03 501.40 2.55
Intellect Desig 206.15 204.05 1.03 210.50 3.16
Igarashi Motors 597.70 591.65 1.02 600.95 1.57
Punjab & Sind 39.50 39.10 1.02 39.95 2.17
RS Software 93.90 92.95 1.02 93.40 0.48
Swaraj Engines 1,111.25 1,100.05 1.02 1,107.00 0.63
Aries Agro 118.70 117.50 1.02 124.00 5.53
Dhunseri Tea 288.00 285.10 1.02 284.00 -0.39
Alps Industries 5.00 4.95 1.01 4.90 -1.01
Chambal Fert 65.30 64.65 1.01 65.90 1.93
Federal Bank 49.95 49.45 1.01 50.40 1.92
Finolex Ind 396.00 392.05 1.01 386.85 -1.33
HCL Info 40.05 39.65 1.01 41.05 3.53
Shree Rama News 25.05 24.80 1.01 24.25 -2.22
Sintex Ind 74.80 74.05 1.01 75.25 1.62
Marksans Pharma 44.95 44.50 1.01 45.80 2.92
Hitech Plast 155.00 153.45 1.01 152.15 -0.85
Tata Motors (D) 264.00 261.35 1.01 270.35 3.44
MT Educare 180.00 178.20 1.01 177.85 -0.20
Asahi India 151.00 149.50 1.00 157.00 5.02
Ashapura Mine 75.50 74.75 1.00 75.50 1.00
Gujarat Gas 510.00 504.95 1.00 502.00 -0.58
Karnataka Bank 120.95 119.75 1.00 122.10 1.96
OCL India 587.55 581.75 1.00 592.00 1.76
Reliance 949.85 940.45 1.00 950.10 1.03
Supreme Infra 85.50 84.65 1.00 86.95 2.72
Navkar Corp 186.85 185.00 1.00 185.95 0.51
SBI ETF Junior 196.45 194.50 1.00 197.60 1.59
BANK BEES 1,668.01 1,651.68 0.99 1,702.00 3.05
Excel 280.05 277.30 0.99 279.50 0.79
JUNIOR BEES 193.48 191.58 0.99 192.75 0.61
ONGC 208.70 206.65 0.99 210.50 1.86
Kiri Industries 196.45 194.55 0.98 194.45 -0.05
Bharat Forge 733.40 726.30 0.98 741.55 2.10
Fortis Health 169.40 167.75 0.98 169.00 0.75
Subros 98.00 97.05 0.98 97.80 0.77
Star Paper 41.30 40.90 0.98 42.00 2.69
Eon Electric 72.50 71.80 0.97 67.95 -5.36
IFB Industries 345.00 341.70 0.97 352.65 3.20
SKM Egg Product 77.95 77.20 0.97 79.30 2.72
Allcargo 157.00 155.50 0.96 158.15 1.70
Dhampur Sugar 84.30 83.50 0.96 85.65 2.57
Mukta Arts 63.10 62.50 0.96 64.10 2.56
Sagar Cement 620.00 614.10 0.96 642.95 4.70
UPL 573.70 568.25 0.96 586.60 3.23
BPCL 904.50 895.95 0.95 910.25 1.60
GIC Housing Fin 254.00 251.60 0.95 253.05 0.58
Vardhman Poly 47.80 47.35 0.95 48.70 2.85
Voltamp Trans 756.00 748.90 0.95 761.00 1.62
Delta Corp 80.05 79.30 0.95 80.40 1.39
Guj Amb Exports 53.55 53.05 0.94 53.10 0.09
AdityaBirlaNuvo 1,005.00 995.65 0.94 1,016.25 2.07
Reliance Infra 503.00 498.30 0.94 513.00 2.95
NELCO 86.25 85.45 0.94 87.35 2.22
Jocil 187.00 185.25 0.94 189.00 2.02
NBCC 947.95 939.10 0.94 950.00 1.16
CG Consumer 134.00 132.75 0.94 133.75 0.75
Heritage Foods 512.45 507.75 0.93 510.10 0.46
SRF 1,217.00 1,205.80 0.93 1,223.10 1.43
Arvind 303.50 300.70 0.93 304.80 1.36
Hathway Cable 32.70 32.40 0.93 33.05 2.01
Gabriel India 88.00 87.20 0.92 87.40 0.23
Tilaknagar Ind 16.40 16.25 0.92 16.05 -1.23
Prism Cement 93.00 92.15 0.92 93.80 1.79
Tata Comm 451.90 447.80 0.92 459.75 2.67
Orissa Minerals 1,848.00 1,831.10 0.92 1,814.00 -0.93
Jamna Auto 148.80 147.45 0.92 147.75 0.20
PNC Infratech 580.00 574.70 0.92 576.45 0.30
Neyveli Lignite 72.20 71.55 0.91 69.55 -2.80
Taj GVK Hotels 89.00 88.20 0.91 90.00 2.04
Foseco India 1,355.05 1,342.95 0.90 1,364.00 1.57
Jet Airways 587.25 582.00 0.90 595.35 2.29
M&M Financial 307.00 304.25 0.90 307.65 1.12
Tree House Edu 78.80 78.10 0.90 77.80 -0.38
SBI ETF Banking 168.75 167.24 0.90 170.00 1.65
Autoline Ind 39.50 39.15 0.89 38.60 -1.40
Emami 1,041.95 1,032.75 0.89 1,027.00 -0.56
Max Financial 383.85 380.45 0.89 382.85 0.63
Power Grid Corp 148.00 146.70 0.89 149.50 1.91
KCP Sugar 28.30 28.05 0.89 29.30 4.46
Adani Power 28.30 28.05 0.89 28.40 1.25
Rushil Decor 367.95 364.70 0.89 372.65 2.18
Coffee Day 255.90 253.65 0.89 255.95 0.91
Camlin Fine 90.85 90.05 0.89 90.90 0.94
Interglobe Avi 989.00 980.30 0.89 991.00 1.09
Andhra Bank 45.75 45.35 0.88 46.70 2.98
Assam Company 5.75 5.70 0.88 5.80 1.75
Ramcoind 114.00 113.00 0.88 114.50 1.33
SPIC 23.05 22.85 0.88 23.10 1.09
Torrent Power 184.00 182.40 0.88 177.70 -2.58
United Bank 17.10 16.95 0.88 17.10 0.88
Rupa and Comp 297.95 295.35 0.88 296.90 0.52
DCW 29.00 28.75 0.87 29.05 1.04
Piramal Enter 1,438.00 1,425.55 0.87 1,420.45 -0.36
Dhanlaxmi Bank 17.50 17.35 0.86 17.55 1.15
GNFC 122.95 121.90 0.86 132.30 8.53
Butterfly 164.50 163.10 0.86 168.65 3.40
Tata Chemicals 422.35 418.75 0.86 434.40 3.74
Tinplate 70.50 69.90 0.86 72.95 4.36
Omaxe 153.10 151.80 0.86 155.40 2.37
Mangalore Chem 47.00 46.60 0.86 46.15 -0.97
Jaypee Infra 5.85 5.80 0.86 5.75 -0.86
Goldstone Tech 5.90 5.85 0.85 6.00 2.56
IDFC 47.40 47.00 0.85 47.45 0.96
Jaiprakash Asso 5.90 5.85 0.85 5.90 0.85
Nahar Poly Film 47.50 47.10 0.85 47.10 0.00
GSS Infotech 23.80 23.60 0.85 24.25 2.75
Bhagyanagar Ind 17.95 17.80 0.84 17.35 -2.53
Ambuja Cements 217.25 215.45 0.84 221.40 2.76
Bosch 21,400.00 21,221.65 0.84 21,799.45 2.72
Texmo Pipes 29.85 29.60 0.84 31.05 4.90
Indian Metals & 120.00 119.00 0.84 120.10 0.92
Bharatiya Glob 6.00 5.95 0.84 6.00 0.84
Pratibha Ind 30.40 30.15 0.83 30.95 2.65
OnMobile Global 116.00 115.05 0.83 114.40 -0.56
Manappuram 54.80 54.35 0.83 54.10 -0.46
Dewan Housing 185.05 183.55 0.82 188.60 2.75
Easun Reyrl 30.75 30.50 0.82 30.30 -0.66
Syncom Health 6.15 6.10 0.82 6.15 0.82
IG Petro 129.15 128.10 0.82 129.50 1.09
United Spirits 2,484.70 2,464.45 0.82 2,489.95 1.03
Shree Ganesh 6.15 6.10 0.82 6.15 0.82
KSK Energy Vent 30.90 30.65 0.82 30.70 0.16
Tube Investment 443.90 440.30 0.82 441.30 0.23
Tide Water Oil 5,757.00 5,710.25 0.82 5,725.00 0.26
Yes Bank 985.00 977.00 0.82 996.00 1.94
Veto Switch 116.60 115.65 0.82 116.45 0.69
Omkar Special 174.50 173.10 0.81 173.80 0.40
index 7,811.80 7,748.85 0.81 7,925.50 2.28
Petronet LNG 256.25 254.20 0.81 268.10 5.47
TV TodayNetwork 325.00 322.40 0.81 334.00 3.60
Texmaco Rail 99.60 98.80 0.81 99.95 1.16
Allahabad Bank 50.10 49.70 0.80 50.70 2.01
Kotak Mahindra 704.00 698.40 0.80 710.20 1.69
Transformers 303.95 301.55 0.80 309.00 2.47
Equitas Holding 145.75 144.60 0.80 149.00 3.04
Ansal Propertie 19.10 18.95 0.79 19.20 1.32
Exide Industrie 153.00 151.80 0.79 156.80 3.29
Esab India 560.00 555.60 0.79 568.85 2.38
Essel Propack 204.35 202.75 0.79 195.70 -3.48
Pressman Advt 44.85 44.50 0.79 46.00 3.37
Adani Enterpris 71.10 70.55 0.78 70.90 0.50
Kansai Nerolac 290.70 288.45 0.78 290.25 0.62
PSL 6.50 6.45 0.78 6.45 0.00
Sanghi Ind 71.00 70.45 0.78 70.85 0.57
Sun Pharma 778.30 772.30 0.78 786.30 1.81
Rural Elect Cor 155.80 154.60 0.78 154.45 -0.10
Inox Wind 233.45 231.65 0.78 230.60 -0.45
Thyrocare Techn 614.00 609.25 0.78 620.95 1.92
Satin Credit 322.50 320.00 0.78 341.20 6.63
GRUH Finance 274.00 271.90 0.77 271.40 -0.18
Mindtree 652.75 647.75 0.77 650.00 0.35
MRPL 65.25 64.75 0.77 65.00 0.39
MRF 31,400.00 31,164.45 0.76 31,950.00 2.52
Sundaram Fin 1,325.25 1,315.25 0.76 1,338.90 1.80
Kemrock Indus 6.65 6.60 0.76 6.55 -0.76
Va Tech Wabag 562.20 557.95 0.76 560.50 0.46
Vardhman Specia 59.50 59.05 0.76 58.85 -0.34
Ramco Cements 484.95 481.35 0.75 493.05 2.43
Mercator 26.75 26.55 0.75 26.60 0.19
NIIT Tech 479.00 475.45 0.75 475.05 -0.08
Rain Industries 33.70 33.45 0.75 33.55 0.30
Monte Carlo 422.80 419.65 0.75 437.70 4.30
Aurobindo Pharm 733.20 727.80 0.74 742.45 2.01
Donear Ind 27.35 27.15 0.74 27.40 0.92
Gandhi Spl Tube 231.00 229.30 0.74 233.00 1.61
Ceat 915.00 908.30 0.74 901.85 -0.71
Cerebra Int 13.55 13.45 0.74 13.60 1.12
Rico Auto 34.50 34.25 0.73 34.30 0.15
Shriram TransFi 1,165.00 1,156.55 0.73 1,138.10 -1.60
Welspun Corp 82.50 81.90 0.73 82.00 0.12
Edelweiss Fin 69.10 68.60 0.73 69.65 1.53
DB Corp 330.00 327.60 0.73 327.50 -0.03
Hester Bio 645.00 640.35 0.73 644.05 0.58
Asian Paints 963.15 956.25 0.72 978.75 2.35
Crompton Greave 62.80 62.35 0.72 60.90 -2.33
Finolex Cables 294.00 291.90 0.72 292.20 0.10
Punj Lloyd 20.85 20.70 0.72 20.95 1.21
Tata Steel 320.00 317.70 0.72 323.00 1.67
Zandu Realty 1,424.15 1,413.95 0.72 1,427.50 0.96
Gujarat Pipavav 161.90 160.75 0.72 160.30 -0.28
Salzer Electro 204.00 202.55 0.72 203.00 0.22
NALCO 42.60 42.30 0.71 42.45 0.35
Kotak Nifty ETF 785.00 779.50 0.71 792.00 1.60
PTC India Fin 35.45 35.20 0.71 35.00 -0.57
Ujjivan Financi 257.00 255.20 0.71 263.20 3.13
Container Corp 1,392.00 1,382.35 0.70 1,376.10 -0.45
Murudeshwar Cer 21.65 21.50 0.70 21.25 -1.16
Mah Scooters 1,271.00 1,262.20 0.70 1,288.85 2.11
Power Finance 171.50 170.30 0.70 168.10 -1.29
Ajmera Realty 157.50 156.40 0.70 159.10 1.73
Apar Ind 500.00 496.55 0.69 488.00 -1.72
Shilpi Cable 95.30 94.65 0.69 94.20 -0.48
Caplin Labs 965.10 958.50 0.69 969.15 1.11
ACC 1,456.00 1,446.15 0.68 1,482.50 2.51
Eicher Motors 18,300.00 18,177.30 0.68 18,455.00 1.53
ITC 350.40 348.05 0.68 356.75 2.50
NHPC 22.20 22.05 0.68 22.20 0.68
MOSt NASDAQ 100 295.00 293.01 0.68 295.00 0.68
KM Sugar Mills 7.40 7.35 0.68 7.05 -4.08
JM Financial 45.00 44.70 0.67 44.50 -0.45
Sasken Comm 317.20 315.10 0.67 317.10 0.63
Godrej Prop 324.20 322.05 0.67 318.90 -0.98
MCX India 918.70 912.60 0.67 922.00 1.03
Reliance MF Con 36.00 35.76 0.67 36.12 1.01
Hubtown 99.00 98.35 0.66 97.65 -0.71
ILandFS Trans 68.55 68.10 0.66 68.70 0.88
Mohit Indust 83.95 83.40 0.66 84.10 0.84
CESC 564.15 560.50 0.65 559.95 -0.10
Godrej Ind 349.30 347.05 0.65 351.30 1.22
Jenson Nicholso 7.80 7.75 0.65 7.80 0.65
Jindal PolyFilm 467.00 464.00 0.65 465.95 0.42
Munjal Showa 178.50 177.35 0.65 180.00 1.49
UltraTechCement 3,195.10 3,174.45 0.65 3,208.00 1.06
3M India 13,043.95 12,960.70 0.64 13,050.00 0.69
Coromandel Int 226.50 225.05 0.64 228.00 1.31
Pil Italica 15.80 15.70 0.64 15.90 1.27
IDFC Bank 47.25 46.95 0.64 47.00 0.11
Action Const 40.15 39.90 0.63 39.90 0.00
Astra Microwave 111.05 110.35 0.63 112.00 1.50
FIEM Ind 755.00 750.25 0.63 754.00 0.50
Genesys Int 64.10 63.70 0.63 63.00 -1.10
India Nippon 406.95 404.40 0.63 406.65 0.56
JK Tyre & Ind 80.50 80.00 0.63 81.35 1.69
Jindal Stainles 16.10 16.00 0.63 16.00 0.00
Swelect Energy 413.35 410.75 0.63 414.00 0.79
Suryajyoti Spg 8.00 7.95 0.63 8.00 0.63
Thermax 714.40 709.95 0.63 712.50 0.36
Tata Power 72.15 71.70 0.63 72.95 1.74
PC Jeweller 357.10 354.85 0.63 359.20 1.23
Cummins 876.00 870.60 0.62 864.55 -0.69
Viceroy Hotels 16.25 16.15 0.62 16.35 1.24
CARE 995.00 988.90 0.62 998.60 0.98
Apollo Tyres 148.65 147.75 0.61 151.70 2.67
Dwarikesh Sugar 198.00 196.80 0.61 195.15 -0.84
Indian Bank 90.60 90.05 0.61 89.40 -0.72
Maruti Suzuki 3,948.00 3,924.20 0.61 4,059.00 3.44
NIFTYBEES 788.88 784.13 0.61 801.00 2.15
Shah Alloys 8.30 8.25 0.61 8.30 0.61
Sakuma Exports 74.20 73.75 0.61 74.30 0.75
Timken 540.00 536.70 0.61 543.90 1.34
NMDC 90.40 89.85 0.61 91.20 1.50
OracleFinancial 3,360.70 3,340.45 0.61 3,390.05 1.48
DCM 92.90 92.35 0.60 92.75 0.43
Grasim 4,316.00 4,290.35 0.60 4,347.70 1.34
Graphite India 75.95 75.50 0.60 75.30 -0.26
Jyoti Structure 8.40 8.35 0.60 8.45 1.20
Phillips Carbon 118.30 117.60 0.60 117.60 0.00
PTC India 67.20 66.80 0.60 67.70 1.35
HUL 828.00 823.10 0.60 840.45 2.11
IRB Infra 211.05 209.80 0.60 211.40 0.76
State B Bikaner 466.05 463.25 0.60 463.25 0.00
Manpasand Bever 512.20 509.15 0.60 516.85 1.51
Bannariamman 1,761.00 1,750.75 0.59 1,751.55 0.05
C and C Const 8.50 8.45 0.59 8.75 3.55
Godrej Consumer 1,403.00 1,394.75 0.59 1,453.05 4.18
Ganesh Housing 111.00 110.35 0.59 110.50 0.14
Siemens 1,133.10 1,126.45 0.59 1,148.05 1.92
Take Solutions 146.10 145.25 0.59 149.75 3.10
Alkali Metals 43.00 42.75 0.58 42.55 -0.47
Dishman Pharma 156.00 155.10 0.58 154.60 -0.32
EID Parry 233.00 231.65 0.58 234.40 1.19
Financial Tech 78.50 78.05 0.58 78.35 0.38
Prestige Estate 172.45 171.45 0.58 169.60 -1.08
Skipper 138.50 137.70 0.58 139.40 1.23
Healthcare Glob 181.20 180.15 0.58 182.95 1.55
DB Realty 53.25 52.95 0.57 53.90 1.79
Bartronics 8.85 8.80 0.57 8.90 1.14
GAIL 373.00 370.90 0.57 383.35 3.36
Hind Zinc 167.50 166.55 0.57 167.00 0.27
INOX Leisure 192.60 191.50 0.57 193.30 0.94
Parsvnath 17.60 17.50 0.57 17.80 1.71
Global Offshore 168.20 167.25 0.57 168.95 1.02
AIA Engineering 934.00 928.80 0.56 924.70 -0.44
Bharti Airtel 347.10 345.15 0.56 352.00 1.98
HDFC Bank 1,146.30 1,139.95 0.56 1,168.70 2.52
TVS Motor 296.00 294.35 0.56 295.95 0.54
Vakrangee 179.00 178.00 0.56 174.80 -1.80
Colgate 839.10 834.40 0.56 833.05 -0.16
CPSE ETF 19.58 19.47 0.56 19.65 0.92
JagranPrakashan 173.50 172.55 0.55 172.20 -0.20
Mah and Mah 1,301.90 1,294.80 0.55 1,312.30 1.35
Opto Circuits 9.15 9.10 0.55 9.20 1.10
Ruchira Papers 64.00 63.65 0.55 64.80 1.81
Sadbhav Eng 274.00 272.50 0.55 271.20 -0.48
South Ind Bk 18.20 18.10 0.55 18.20 0.55
Kalyani Steels 164.50 163.60 0.55 160.80 -1.71
United Brewerie 714.00 710.10 0.55 713.40 0.46
IDBI Gold ETF 2,779.00 2,764.00 0.54 2,742.00 -0.80
Apollo Hospital 1,367.90 1,360.60 0.54 1,358.00 -0.19
Guj Flourochem 495.05 492.40 0.54 500.00 1.54
Maral Overseas 28.00 27.85 0.54 26.90 -3.41
TCS 2,481.00 2,467.70 0.54 2,512.00 1.80
KNR Construct 518.00 515.20 0.54 517.80 0.50
CenturyPlyboard 159.90 159.05 0.53 162.00 1.85
Dena Bank 28.40 28.25 0.53 28.50 0.88
Dynamatic Tech 2,055.00 2,044.25 0.53 2,109.95 3.21
HT Media 85.45 85.00 0.53 86.85 2.18
Infosys 1,194.10 1,187.75 0.53 1,208.10 1.71
Kirl Electric 37.80 37.60 0.53 39.40 4.79
LT Foods 243.00 241.75 0.52 246.50 1.96
Bafna Pharma 29.15 29.00 0.52 28.90 -0.34
Deccan Cements 695.00 691.40 0.52 761.40 10.12
Rattan Power 9.65 9.60 0.52 9.70 1.04
Signet Ind 28.80 28.65 0.52 29.80 4.01
Bata India 559.30 556.50 0.50 559.75 0.58
Kajaria Ceramic 1,056.95 1,051.70 0.50 1,072.10 1.94
Minda Ind 1,136.30 1,130.65 0.50 1,165.10 3.05
Vijaya Bank 30.25 30.10 0.50 29.95 -0.50
Welspun India 100.80 100.30 0.50 101.05 0.75
Maxwell Ind 50.25 50.00 0.50 50.30 0.60
Morarjee Text 40.60 40.40 0.50 41.05 1.61
Aarti Drugs 465.50 463.25 0.49 463.50 0.05
Insecticides In 432.10 430.00 0.49 437.00 1.63
Marico 247.00 245.80 0.49 250.35 1.85
Sri Adhikari 269.00 267.70 0.49 271.00 1.23
DIC India 556.40 553.75 0.48 565.00 2.03