SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS TECHNICALS

Day Trading Patterns

Stocks Opening Higher
23 Sep 12:01

 

The extent to which stocks open higher than its previous close, displays inherent strength in the stock. This is a bullish sign, especially when the market opens weak.

Company Name Open Prev Close Opened Up % Last Chg %
Sharda Crop 260.00 156.00 66.67 232.80 49.23
Southern Ispat 0.35 0.30 16.67 0.35 16.67
Arrow Textiles 11.45 9.90 15.66 11.85 19.70
Rajvir Ind 67.95 59.15 14.88 60.00 1.44
Pan India Corp 0.40 0.35 14.29 0.35 0.00
Tijaria Polypip 3.55 3.15 12.70 3.55 12.70
Raj Rayon Ind 0.45 0.40 12.50 0.45 12.50
Paras Petro 0.45 0.40 12.50 0.45 12.50
Prajay Engineer 12.70 11.40 11.40 12.75 11.84
Salona Cotspin 30.80 28.00 10.00 28.00 0.00
ISMT 24.90 22.65 9.93 24.90 9.93
Times Guaranty 37.75 34.35 9.90 37.75 9.90
Patspin India 11.40 10.40 9.62 10.55 1.44
Kanani Industr 10.40 9.50 9.47 9.25 -2.63
Zodiac JRD-MKJ 39.50 36.10 9.42 39.70 9.97
Kriti Industrie 11.70 10.70 9.35 11.10 3.74
Maan Aluminium 48.35 44.35 9.02 44.70 0.79
S E Power 6.95 6.40 8.59 6.20 -3.13
Cheslind Textil 8.90 8.20 8.54 8.80 7.32
Blue Chip 0.65 0.60 8.33 0.55 -8.33
Ajmera Realty 127.70 118.55 7.72 128.60 8.48
Surya Pharma 1.40 1.30 7.69 1.40 7.69
Bhagyanagar Ind 21.45 19.95 7.52 20.40 2.26
TGB Banquets 69.50 64.70 7.42 63.50 -1.85
Weizmann 12.00 11.20 7.14 11.95 6.70
Acropetal Tech 5.25 4.90 7.14 5.85 19.39
Sanofi India 3,200.00 2,987.00 7.13 3,359.85 12.48
Tarapur Trans 9.40 8.80 6.82 8.75 -0.57
Winsome Yarns 2.40 2.25 6.67 2.25 0.00
VLS Finance 30.45 28.60 6.47 29.25 2.27
Nu Tek India 0.85 0.80 6.25 0.80 0.00
Tara Jewels 115.00 108.30 6.19 114.00 5.26
Compucom Soft 14.30 13.50 5.93 13.25 -1.85
Revathi CP 349.85 330.85 5.74 340.05 2.78
Meghmani Organi 18.45 17.45 5.73 18.00 3.15
Northgate Tech 0.95 0.90 5.56 0.90 0.00
Cords Cable Ind 29.25 27.75 5.41 29.25 5.41
Nissan Copper 2.00 1.90 5.26 2.00 5.26
Morarjee Text 58.70 55.80 5.20 54.30 -2.69
Cosmo Films 121.40 115.40 5.20 118.20 2.43
Omax Autos 58.00 55.15 5.17 53.50 -2.99
BSEL Infra 3.05 2.90 5.17 2.95 1.72
Kirl Electric 37.05 35.25 5.11 40.10 13.76
Nicco Corp 1.05 1.00 5.00 0.95 -5.00
Dynamatic Tech 2,259.85 2,152.25 5.00 2,259.85 5.00
Dhunseri Invest 110.35 105.10 5.00 110.35 5.00
Cimmco 49.35 47.00 5.00 47.60 1.28
Cubex Tubings 11.55 11.00 5.00 11.50 4.55
Innoventive Ind 21.00 20.00 5.00 19.30 -3.50
Nitco 26.25 25.00 5.00 26.25 5.00
STI India 8.40 8.00 5.00 8.40 5.00
McDowell Hold 38.95 37.10 4.99 37.00 -0.27
Delta Magnets 35.75 34.05 4.99 35.75 4.99
Sudar Industrie 39.95 38.05 4.99 39.95 4.99
Pochiraju Ind 32.70 31.15 4.98 30.85 -0.96
V2 Retail 38.00 36.20 4.97 38.00 4.97
Sharyans Res 60.15 57.30 4.97 60.15 4.97
Shilpi Cable 64.45 61.40 4.97 64.45 4.97
Omnitech Infoso 12.70 12.10 4.96 12.85 6.20
Cerebra Int 11.65 11.10 4.95 10.80 -2.70
Indus Fila 4.25 4.05 4.94 4.25 4.94
El Forge 8.50 8.10 4.94 8.50 4.94
Sanghi Ind 55.25 52.65 4.94 55.25 4.94
Vipul 38.25 36.45 4.94 36.50 0.14
Electrotherm 22.30 21.25 4.94 22.30 4.94
Sterlite Techno 72.30 68.90 4.93 70.70 2.61
Alpa Laboratori 11.70 11.15 4.93 11.70 4.93
MRO-TEK 11.75 11.20 4.91 11.75 4.91
Welspun Invest 40.60 38.70 4.91 37.00 -4.39
Khaitan Electri 95.35 90.90 4.90 94.00 3.41
IndiaBPower 13.95 13.30 4.89 13.95 4.89
Elnet Tech 73.95 70.50 4.89 70.00 -0.71
BL Kashyap 20.55 19.60 4.85 20.20 3.06
Morepen Lab 16.25 15.50 4.84 16.25 4.84
Sita Shree Food 13.00 12.40 4.84 12.80 3.23
Hb Stockhol 21.75 20.75 4.82 21.50 3.61
Remsons Ind 28.60 27.30 4.76 28.60 4.76
Nakoda 4.40 4.20 4.76 4.40 4.76
Krishna Eng 1.10 1.05 4.76 1.10 4.76
Indiabulls Whol 23.25 22.20 4.73 23.30 4.95
Murli 8.90 8.50 4.71 8.90 4.71
GTN Textiles 12.25 11.70 4.70 11.50 -1.71
EuroMult 3.35 3.20 4.69 3.35 4.69
Nagreeka Export 33.50 32.00 4.69 31.65 -1.09
GTL Infra 3.35 3.20 4.69 3.35 4.69
Sree Rayalaseem 63.60 60.75 4.69 63.75 4.94
Kirloskar Ind 635.70 607.25 4.69 631.50 3.99
Vindhya Telelin 501.00 478.70 4.66 480.90 0.46
Alps Industries 2.25 2.15 4.65 2.10 -2.33
BLB 10.15 9.70 4.64 10.15 4.64
Filatex India 35.00 33.45 4.63 31.80 -4.93
Syncom Health 10.30 9.85 4.57 9.40 -4.57
Lumax Auto Sys 54.00 51.65 4.55 54.15 4.84
Nagarjuna Oil 5.80 5.55 4.50 5.55 0.00
Dynacons Sys 8.15 7.80 4.49 8.15 4.49
Pradip Oversea 3.55 3.40 4.41 3.50 2.94
Cantabil Retail 30.90 29.60 4.39 31.05 4.90
Indiabull Infra 6.05 5.80 4.31 5.75 -0.86
Prakash Constro 3.65 3.50 4.29 3.40 -2.86
Kalyani Forge 305.60 293.25 4.21 307.90 5.00
Spentex Ind 6.20 5.95 4.20 6.20 4.20
Paramount Print 1.25 1.20 4.17 1.20 0.00
Euro Ceramics 7.50 7.20 4.17 7.20 0.00
Lakshmi Prec 50.60 48.60 4.12 47.05 -3.19
JBM Auto 1,070.00 1,027.95 4.09 1,079.30 5.00
Neo Corp 26.70 25.65 4.09 25.95 1.17
Bal Pharma 68.90 66.20 4.08 68.05 2.79
Action Const 38.30 36.80 4.08 36.90 0.27
Shreyas Shippin 67.30 64.70 4.02 67.90 4.95
Ajanta Pharma 1,813.00 1,743.60 3.98 1,786.00 2.43
Foseco India 1,075.00 1,034.65 3.90 1,058.00 2.26
Ashima 9.35 9.00 3.89 8.80 -2.22
PG Electroplast 102.95 99.10 3.88 100.00 0.91
Sujana Uni 2.70 2.60 3.85 2.65 1.92
Net 4 India 5.40 5.20 3.85 5.15 -0.96
WABCO India 3,920.00 3,774.70 3.85 3,775.00 0.01
Eastern Silk 2.70 2.60 3.85 2.65 1.92
Kirloskar Oil 270.00 260.05 3.83 264.50 1.71
Snowman Logist 103.00 99.20 3.83 96.45 -2.77
Jai Balaji Ind 19.50 18.80 3.72 19.20 2.13
Lotus Eye Care 9.90 9.55 3.66 9.60 0.52
Dalmia Sugar 22.80 22.00 3.64 22.25 1.14
Essar Ports 95.40 92.05 3.64 91.55 -0.54
Aarti Industrie 304.90 294.40 3.57 301.95 2.56
Xchanging Sol 43.90 42.40 3.54 44.00 3.77
Rajapalayam 387.00 373.80 3.53 377.20 0.91
GKW 439.95 425.00 3.52 452.05 6.36
SML Isuzu 875.00 845.35 3.51 850.00 0.55
Madhav Marbles 38.50 37.20 3.49 37.60 1.08
Celebrity Fash 17.95 17.35 3.46 18.20 4.90
Soma Textile 4.50 4.35 3.45 4.50 3.45
Jubilant Ind 94.40 91.25 3.45 92.75 1.64
Radaan Media 1.50 1.45 3.45 1.40 -3.45
Mukta Arts 34.70 33.55 3.43 33.10 -1.34
Guj Amb Exports 63.85 61.75 3.40 61.50 -0.40
Media Matrix 7.70 7.45 3.36 7.55 1.34
Hitech Plast 92.95 89.95 3.34 89.95 0.00
OCL Iron 25.00 24.20 3.31 24.50 1.24
Kilitch Drugs 29.95 29.00 3.28 29.25 0.86
Zodiac Clothing 407.90 395.05 3.25 407.90 3.25
Murudeshwar Cer 22.45 21.75 3.22 21.95 0.92
Jamna Auto 164.95 159.85 3.19 157.80 -1.28
Store One 60.00 58.15 3.18 60.00 3.18
TCI Finance 36.75 35.65 3.09 36.90 3.51
Hind Composites 752.25 730.00 3.05 745.00 2.05
Pioneer 11.90 11.55 3.03 11.40 -1.30
AMD Industries 28.90 28.05 3.03 28.95 3.21
Palred Tech 17.00 16.50 3.03 16.40 -0.61
Wanbury 46.00 44.65 3.02 45.95 2.91
Allied Digital 23.85 23.15 3.02 23.50 1.51
Gokul Refoils 20.50 19.90 3.02 20.05 0.75
IFB Industries 308.00 299.00 3.01 316.50 5.85
Hotel Rugby 5.15 5.00 3.00 5.15 3.00
SAL Steel 3.45 3.35 2.99 3.25 -2.99
Ramcoind 75.95 73.75 2.98 76.70 4.00
Jocil 167.95 163.10 2.97 162.00 -0.67
Northgate Com 1.75 1.70 2.94 1.70 0.00
Kitex Garments 505.40 491.05 2.92 513.35 4.54
Sarda Energy 257.90 250.60 2.91 230.65 -7.96
Ambika Cotton 521.90 507.20 2.90 512.00 0.95
Infomedia 18 3.55 3.45 2.90 3.50 1.45
Ankit Metal 8.95 8.70 2.87 8.90 2.30
Goldiam Inter 32.40 31.50 2.86 30.65 -2.70
Simplex Project 54.45 52.95 2.83 53.25 0.57
Quintegra Solut 1.85 1.80 2.78 1.85 2.78
Century Extr 1.85 1.80 2.78 1.85 2.78
Digjam 11.10 10.80 2.78 10.25 -5.09
MVL 1.85 1.80 2.78 1.85 2.78
Sudarshan Chem 1,188.00 1,156.10 2.76 1,149.85 -0.54
Jaihind Project 20.70 20.15 2.73 20.70 2.73
UB Engineering 11.30 11.00 2.73 10.45 -5.00
GSS Infotech 33.95 33.05 2.72 33.40 1.06
Petron Eng Cons 117.20 114.10 2.72 117.25 2.76
GNFC 103.00 100.30 2.69 100.65 0.35
Prime Securitie 7.70 7.50 2.67 7.65 2.00
Piramal Phytoca 50.20 48.90 2.66 48.85 -0.10
Winsome Diamond 1.95 1.90 2.63 1.90 0.00
Shiv Vani Oil 13.75 13.40 2.61 13.85 3.36
SPML Infra 88.70 86.45 2.60 85.55 -1.04
ADF Foods 81.50 79.45 2.58 82.50 3.84
Dynacons Tech 2.00 1.95 2.56 2.00 2.56
Almondz Global 20.00 19.50 2.56 18.95 -2.82
Hind Constr 36.50 35.60 2.53 38.05 6.88
Sumeet Ind 16.25 15.85 2.52 16.00 0.95
Moser Baer 8.15 7.95 2.52 7.95 0.00
Indian Card 135.00 131.70 2.51 133.05 1.03
Sandesh 398.00 388.25 2.51 383.15 -1.31
Indo Count 174.45 170.20 2.50 185.95 9.25
Aptech 94.60 92.30 2.49 94.10 1.95
PanasonicCarbon 202.85 197.95 2.48 199.50 0.78
Orient Paper 33.25 32.45 2.47 32.40 -0.15
Bedmutha Ind 20.90 20.40 2.45 19.40 -4.90
Smartlink Net 75.45 73.65 2.44 74.05 0.54
GSFC 113.20 110.50 2.44 113.45 2.67
Surana Telecom 41.95 40.95 2.44 42.85 4.64
Celestial Labs 30.00 29.30 2.39 30.70 4.78
Ashiana Housing 180.95 176.80 2.35 181.00 2.38
Uniphos Enterpr 30.50 29.80 2.35 30.00 0.67
Archidply Indus 28.35 27.70 2.35 27.80 0.36
Shree Rama News 8.80 8.60 2.33 8.45 -1.74
Rane Engine 494.00 482.90 2.30 481.00 -0.39
Excel Infoways 17.80 17.40 2.30 17.40 0.00
Servalakshmi 4.50 4.40 2.27 4.30 -2.27
Cineline India 13.70 13.40 2.24 13.85 3.36
Satvahana Ispat 38.95 38.10 2.23 37.85 -0.66
Surya Roshni 104.00 101.75 2.21 103.10 1.33
C Mahendra Expo 27.70 27.10 2.21 25.75 -4.98
Plethico Pharma 51.00 49.90 2.20 48.70 -2.40
Federal-Mogul 304.85 298.40 2.16 299.10 0.23
INFRA BEES 328.00 321.14 2.14 323.99 0.89
OM Metals Infra 33.85 33.15 2.11 33.60 1.36
Patel Integrate 49.00 48.00 2.08 48.70 1.46
Tourism Finance 49.25 48.25 2.07 46.85 -2.90
SEL Manufacturi 4.95 4.85 2.06 5.00 3.09
Zandu Realty 2,239.90 2,194.85 2.05 2,173.05 -0.99
Essel Propack 127.20 124.65 2.05 122.50 -1.72
Sanwaria Agro 9.95 9.75 2.05 9.80 0.51
Sundaram Multi 2.50 2.45 2.04 2.40 -2.04
Vaswani Ind 5.00 4.90 2.04 5.00 2.04
Sterling Bio 10.05 9.85 2.03 10.00 1.52
Easun Reyrl 70.40 69.00 2.03 69.15 0.22
Jay BharatMarut 126.20 123.70 2.02 120.25 -2.79
Mudra Lifestyle 17.65 17.30 2.02 16.45 -4.91
Rico Auto 35.50 34.80 2.01 35.70 2.59
Ginni Filaments 15.30 15.00 2.00 15.55 3.67
Sanghvi Forging 41.05 40.25 1.99 39.40 -2.11
Pidilite Ind 402.40 394.60 1.98 399.90 1.34
Neha Internatio 12.85 12.60 1.98 12.90 2.38
ABG Shipyard 256.00 251.05 1.97 254.10 1.21
Kabra Extrusion 77.95 76.45 1.96 76.00 -0.59
Pressman Advt 20.95 20.55 1.95 20.20 -1.70
BS Limited 31.60 31.00 1.94 31.35 1.13
Ruchira Papers 23.80 23.35 1.93 23.80 1.93
Esab India 625.00 613.15 1.93 610.00 -0.51
Dalmia Bharat 470.00 461.15 1.92 454.10 -1.53
Varun Shipping 7.95 7.80 1.92 7.95 1.92
Guj Sidhee Cem 39.90 39.15 1.92 39.20 0.13
La Opala RG 1,673.90 1,642.65 1.90 1,622.00 -1.26
IFCI 35.00 34.35 1.89 35.45 3.20
Banco Products 156.30 153.40 1.89 152.95 -0.29
Star Paper 10.90 10.70 1.87 10.90 1.87
Suprajit Eng 132.00 129.60 1.85 130.50 0.69
Emco 41.30 40.55 1.85 40.40 -0.37
Deccan Cements 396.10 389.00 1.83 390.00 0.26
Ganesh Forgings 2.80 2.75 1.82 2.65 -3.64
Saksoft 147.95 145.30 1.82 148.90 2.48
Cipla 624.00 612.90 1.81 606.60 -1.03
CMC 2,359.00 2,317.30 1.80 2,320.85 0.15
Allcargo 246.80 242.45 1.79 241.45 -0.41
JK Paper 34.40 33.80 1.78 33.10 -2.07
Madhucon Projec 42.80 42.05 1.78 41.65 -0.95
Gati 200.90 197.40 1.77 203.50 3.09
Onward Tech 55.00 54.05 1.76 55.00 1.76
Kokuyo Camlin 81.40 80.00 1.75 78.20 -2.25
Beardsell 67.00 65.85 1.75 67.00 1.75
Triveni Turbine 93.85 92.25 1.73 92.00 -0.27
Nath Bio-Genes 150.00 147.45 1.73 148.00 0.37
Symphony 1,420.00 1,396.00 1.72 1,390.00 -0.43
Mirc Electronic 8.85 8.70 1.72 8.45 -2.87
Kewal Kiran 1,875.00 1,843.55 1.71 1,857.00 0.73
Lyka Labs 17.95 17.65 1.70 18.50 4.82
Gillanders Arbu 74.95 73.70 1.70 74.45 1.02
Manappuram 30.30 29.80 1.68 30.20 1.34
Nava Bharat Ven 223.80 220.10 1.68 220.00 -0.05
Genesys Int 69.00 67.90 1.62 66.40 -2.21
SMS Pharma 568.90 559.90 1.61 575.05 2.71
Torrent Pharma 870.00 856.25 1.61 869.35 1.53
J. K. Cement 573.70 564.60 1.61 560.05 -0.81
Neuland Lab 494.85 487.00 1.61 510.00 4.72
PC Jeweller 262.80 258.65 1.60 261.75 1.20
ICICI Nifty ETF 83.20 81.90 1.59 82.75 1.04
Flexituff Inter 211.60 208.30 1.58 210.10 0.86
PAE 16.20 15.95 1.57 15.20 -4.70
Plastiblends 258.45 254.45 1.57 250.00 -1.75
Axis Gold ETF 2,574.95 2,535.55 1.55 2,547.00 0.45
Precision Wires 125.00 123.10 1.54 124.05 0.77
Kansai Nerolac 1,897.90 1,869.35 1.53 1,870.05 0.04
Rasoya Protein 19.95 19.65 1.53 19.50 -0.76
Hinduja Foundri 53.00 52.20 1.53 52.90 1.34
KEC Int 109.85 108.20 1.52 107.55 -0.60
GM Breweries 113.45 111.75 1.52 111.90 0.13
26.75 26.35 1.52 27.10 2.85
Mayur Uniquoter 459.25 452.40 1.51 455.00 0.57
Alembic 67.80 66.80 1.50 69.15 3.52
IIFL NIFTY ETF 842.40 830.01 1.49 842.40 1.49
Birla Gold ETF 2,590.00 2,551.85 1.49 2,550.00 -0.07
Bombay Dyeing 74.70 73.60 1.49 72.95 -0.88
Lumax Inds 412.60 406.55 1.49 407.10 0.14
Atlanta 71.40 70.35 1.49 70.75 0.57
Oriental Hotels 23.95 23.60 1.48 23.40 -0.85
TD Power System 337.35 332.45 1.47 340.45 2.41
Indiabulls Real 72.50 71.45 1.47 71.90 0.63
Rupa and Comp 228.00 224.70 1.47 225.25 0.24
BF Investment 105.30 103.80 1.45 102.50 -1.25
TT 41.85 41.25 1.45 42.80 3.76
Swan Energy 60.40 59.55 1.43 59.50 -0.08
Aditya Birla 28.30 27.90 1.43 27.05 -3.05
Nitin Spinners 28.30 27.90 1.43 27.50 -1.43
Goenka Diamond 3.60 3.55 1.41 3.60 1.41
Cybertech 46.75 46.10 1.41 46.70 1.30
Schneider Elect 168.00 165.70 1.39 161.60 -2.47
Vinyl Chemicals 47.50 46.85 1.39 45.60 -2.67
Nahar Capital 77.00 75.95 1.38 77.00 1.38
Archies 33.30 32.85 1.37 32.00 -2.59
Blue Dart 5,541.95 5,467.25 1.37 5,375.00 -1.69
Cera Sanitary 1,663.30 1,640.85 1.37 1,627.15 -0.83
Radha Madhav 41.00 40.45 1.36 40.70 0.62
BSL 33.65 33.20 1.36 33.80 1.81
Salora Inter 33.85 33.40 1.35 30.60 -8.38
Kalyani Invest 1,339.95 1,322.20 1.34 1,300.00 -1.68
India Infoline 157.00 154.95 1.32 153.50 -0.94
GMR Infra 22.95 22.65 1.32 22.50 -0.66
Nectar Life 42.35 41.80 1.32 41.50 -0.72
Andhra Cemen 11.50 11.35 1.32 11.25 -0.88
Hind Motors 11.60 11.45 1.31 11.05 -3.49
Coromandel Engg 50.80 50.15 1.30 48.40 -3.49
Merck 879.70 868.40 1.30 872.00 0.41
Eurotex 31.50 31.10 1.29 31.00 -0.32
Indian Hotels 97.90 96.65 1.29 97.85 1.24
Lypsa Gems 139.00 137.25 1.28 136.80 -0.33
Kakatiya Cement 115.95 114.50 1.27 116.00 1.31
Godrej Consumer 1,037.90 1,024.85 1.27 1,016.35 -0.83
NBCC 715.00 706.15 1.25 761.10 7.78
National Oxygen 49.00 48.40 1.24 49.00 1.24
IG Petro 86.00 84.95 1.24 86.80 2.18
Parsvnath 24.55 24.25 1.24 24.35 0.41
Kolte-Patil 192.40 190.05 1.24 192.35 1.21
Relaxo Footwear 514.90 508.65 1.23 513.10 0.87
EngineersInd 254.45 251.35 1.23 255.00 1.45
Autolite India 32.80 32.40 1.23 31.25 -3.55
Rushil Decor 49.55 48.95 1.23 53.80 9.91
Vikas GlobalOne 29.00 28.65 1.22 28.00 -2.27
Orissa Minerals 3,854.00 3,807.60 1.22 3,808.40 0.02
Marksans Pharma 62.10 61.35 1.22 65.80 7.25
Uttam Value 8.35 8.25 1.21 8.25 0.00
Binani Ind 129.40 127.85 1.21 126.75 -0.86
Aarti Drugs 804.35 794.75 1.21 778.05 -2.10
Sah Petroleums 33.50 33.10 1.21 33.60 1.51
ANG Industries 29.40 29.05 1.20 27.70 -4.65
Lakshmi Energy 17.00 16.80 1.19 16.70 -0.60
Steel Strips Wh 308.90 305.30 1.18 304.00 -0.43
Centum Electron 454.80 449.50 1.18 447.00 -0.56
NIIT 56.40 55.75 1.17 54.80 -1.70
SREI Infra 51.80 51.20 1.17 50.40 -1.56
Hikal 759.90 751.15 1.16 760.00 1.18
ICRA 2,842.00 2,809.65 1.15 2,828.00 0.65
KCP Sugar 21.90 21.65 1.15 21.15 -2.31
Hindustan Media 166.90 165.00 1.15 162.95 -1.24
Religare Enterp 317.80 314.20 1.15 314.95 0.24
HOV Services 101.90 100.75 1.14 103.85 3.08
Mahindra Life 552.00 545.80 1.14 547.40 0.29
Asian Hotels 143.40 141.80 1.13 142.60 0.56
Peacock Ind 13.50 13.35 1.12 13.40 0.37
3i Infotech 9.00 8.90 1.12 8.90 0.00
Network 18 49.80 49.25 1.12 48.95 -0.61
RPG Life 117.20 115.90 1.12 112.25 -3.15
BAG Films 4.55 4.50 1.11 4.35 -3.33
Vesuvius India 714.70 706.95 1.10 715.00 1.14
Ranbaxy Labs 601.00 594.45 1.10 593.90 -0.09
Eveready Ind 110.90 109.70 1.09 111.30 1.46
Ruchinfra 13.90 13.75 1.09 13.30 -3.27
MPS 639.40 632.55 1.08 632.35 -0.03
Oswal ChemandFe 37.35 36.95 1.08 37.00 0.14
Rossell India 70.25 69.50 1.08 70.25 1.08
L&T Finance 69.95 69.20 1.08 71.75 3.68
PVP Ventures 9.40 9.30 1.08 9.75 4.84
Tilaknagar Ind 47.40 46.90 1.07 46.20 -1.49
AVT Natural 52.00 51.45 1.07 52.40 1.85
Orchid Chemical 75.70 74.90 1.07 79.20 5.74
Kanoria Chem 51.95 51.40 1.07 50.50 -1.75
Texmaco Rail 90.75 89.80 1.06 87.95 -2.06
PI Industries 489.00 483.90 1.05 476.65 -1.50
Hilton Metal 24.05 23.80 1.05 24.00 0.84
Take Solutions 43.25 42.80 1.05 43.00 0.47
Berger Paints 355.50 351.85 1.04 354.20 0.67
Gandhi Spl Tube 183.85 181.95 1.04 181.00 -0.52
Ashoka Buildcon 142.40 140.95 1.03 140.00 -0.67
ICSA 4.95 4.90 1.02 4.80 -2.04
Kopran 69.50 68.80 1.02 68.95 0.22
VIP Industries 115.40 114.25 1.01 114.00 -0.22
GIC Housing Fin 165.15 163.50 1.01 166.30 1.71
Assam Company 5.00 4.95 1.01 5.00 1.01
Sterling Tools 418.00 413.80 1.01 415.00 0.29
Excel Crop Care 1,206.00 1,194.05 1.00 1,180.00 -1.18
SKM Egg Product 30.60 30.30 0.99 29.10 -3.96
Ahmednagar Forg 435.00 430.75 0.99 422.00 -2.03
Swaraj Engines 1,054.00 1,043.65 0.99 1,056.00 1.18
AXIS IT&T 132.00 130.70 0.99 143.80 10.02
Shivam Auto 315.80 312.70 0.99 326.20 4.32
Delta Corp 103.30 102.30 0.98 99.80 -2.44
Aksh Optifibre 20.55 20.35 0.98 20.60 1.23
Manali Petro 15.45 15.30 0.98 14.90 -2.61
Impex FerroTech 5.20 5.15 0.97 5.20 0.97
Welspun Corp 83.70 82.90 0.97 80.25 -3.20
JVL Agro Ind 20.90 20.70 0.97 20.40 -1.45
Rainbow Papers 83.25 82.45 0.97 83.75 1.58
PVR 717.90 711.00 0.97 714.60 0.51
Carborundum 213.20 211.15 0.97 214.15 1.42
Abbott India 3,239.00 3,207.80 0.97 3,270.05 1.94
Prithvi Info 5.25 5.20 0.96 5.15 -0.96
Nat Fert 36.85 36.50 0.96 35.95 -1.51
DCM 89.50 88.65 0.96 87.70 -1.07
Honda Siel 992.15 982.80 0.95 984.00 0.12
West Coast Pape 64.50 63.90 0.94 64.75 1.33
Empee Sugars 5.35 5.30 0.94 5.10 -3.77
Va Tech Wabag 1,567.50 1,552.85 0.94 1,654.40 6.54
Chennai Petro 107.70 106.70 0.94 108.55 1.73
Jindal PolyFilm 335.15 332.05 0.93 338.55 1.96
Sutlej Textiles 419.15 415.30 0.93 444.00 6.91
Weizmann Forex 156.95 155.50 0.93 157.55 1.32
Pipavav Defence 44.00 43.60 0.92 42.50 -2.52
Shriram TransFi 987.75 978.70 0.92 989.25 1.08
Gujarat Pipavav 170.90 169.35 0.92 167.05 -1.36
Punj Lloyd 38.95 38.60 0.91 39.90 3.37
Igarashi Motors 333.40 330.40 0.91 337.00 2.00
Global Offshore 460.00 455.85 0.91 457.55 0.37
Zensar Tech 662.00 656.05 0.91 640.80 -2.32
Zee Learn 39.45 39.10 0.90 38.45 -1.66
Hitachi Home 541.00 536.15 0.90 559.30 4.32
Akzo Nobel 1,280.00 1,268.60 0.90 1,270.25 0.13
Gitanjali Gems 73.75 73.10 0.89 72.05 -1.44
Rain Industries 56.50 56.00 0.89 54.90 -1.96
JM Financial 40.10 39.75 0.88 39.25 -1.26
ILandFS 22.90 22.70 0.88 22.40 -1.32
Raj Television 125.40 124.30 0.88 124.25 -0.04
GTL 29.10 28.85 0.87 27.10 -6.07
Welspun India 302.40 299.80 0.87 298.65 -0.38
Grasim 3,739.80 3,707.50 0.87 3,752.85 1.22
United Spirits 2,381.20 2,360.80 0.86 2,399.40 1.64
TVS Motor 222.95 221.05 0.86 224.00 1.33
JSW Energy 77.50 76.85 0.85 76.70 -0.20
Just Dial 1,712.00 1,697.50 0.85 1,668.10 -1.73
Suryalakshmi Co 137.00 135.85 0.85 134.00 -1.36
AGC Networks 71.80 71.20 0.84 68.25 -4.14
Marico 287.35 284.95 0.84 284.70 -0.09
Shalimar Paints 168.95 167.55 0.84 171.85 2.57
Vardhman Acryli 24.10 23.90 0.84 24.65 3.14
Ballarpur Ind 18.10 17.95 0.84 17.90 -0.28
8K Miles Soft 454.80 451.00 0.84 450.00 -0.22
Sun Pharma 805.00 798.35 0.83 798.70 0.04
Graphite India 102.70 101.85 0.83 103.00 1.13
Dwarikesh Sugar 37.00 36.70 0.82 36.95 0.68
GOL Offshore 104.75 103.90 0.82 108.05 3.99
Mahindra Holida 300.00 297.55 0.82 299.20 0.55
Finolex Cables 228.00 226.15 0.82 222.70 -1.53
Mcnally Bh Engg 99.85 99.05 0.81 100.45 1.41
Prakash Steelag 112.60 111.70 0.81 111.90 0.18
Venus Remedies 294.00 291.65 0.81 288.40 -1.11
Greenply Ind 989.95 981.95 0.81 980.00 -0.20
Zydus Wellness 679.40 674.00 0.80 686.00 1.78
Gabriel India 81.45 80.80 0.80 80.05 -0.93
Aro Granite 69.65 69.10 0.80 69.00 -0.14
Onelife Capital 284.50 282.25 0.80 266.20 -5.69
Pearl Global In 238.00 236.10 0.80 237.70 0.68
Tata Sponge Iro 972.40 964.70 0.80 958.85 -0.61
Dredging Cor 454.40 450.85 0.79 453.45 0.58
Harita Seat 130.00 129.00 0.78 127.50 -1.16
Capital First 338.00 335.40 0.78 331.50 -1.16
Suven Life Scie 206.65 205.05 0.78 198.15 -3.37
DB Realty 77.55 76.95 0.78 75.85 -1.43
aurionPro Sol 296.00 293.70 0.78 293.50 -0.07
MOSt NASDAQ 100 247.00 245.12 0.77 245.89 0.31
Texmaco Infra 46.00 45.65 0.77 45.50 -0.33
Aegis Logistics 380.90 378.00 0.77 373.95 -1.07
DIC India 530.25 526.20 0.77 528.00 0.34
KSS 13.10 13.00 0.77 13.10 0.77
JK Tyre & Ind 507.80 503.90 0.77 516.40 2.48
Sunteck Realty 319.95 317.50 0.77 315.50 -0.63
Bafna Pharma 33.05 32.80 0.76 32.95 0.46
ILandFS Engg 59.50 59.05 0.76 60.40 2.29
Excel 344.00 341.40 0.76 327.00 -4.22
Astra Microwave 120.90 120.00 0.75 119.55 -0.38
Indbank Merchan 6.70 6.65 0.75 6.40 -3.76
Educomp Sol 33.75 33.50 0.75 33.30 -0.60
Hercules Hoists 207.25 205.70 0.75 206.50 0.39
Elgi Rubber 34.20 33.95 0.74 34.20 0.74
Fortis Health 124.20 123.30 0.73 122.45 -0.69
Balrampur Chini 55.50 55.10 0.73 55.05 -0.09
Atul Auto 379.30 376.55 0.73 375.45 -0.29
Bajaj Electric 288.00 285.90 0.73 282.70 -1.12
VasconEngg 27.60 27.40 0.73 26.30 -4.01
TRF 324.00 321.65 0.73 326.85 1.62
Aditya Birla Ch 309.50 307.30 0.72 307.15 -0.05
Karur Vysya 547.90 544.00 0.72 537.75 -1.15
Thomas Cook 153.10 152.00 0.72 152.85 0.56
MBL Infra 355.00 352.45 0.72 357.05 1.31
Indosolar 6.95 6.90 0.72 6.90 0.00
Titan Company 399.75 396.95 0.71 401.40 1.12
Simplex Infra 260.95 259.10 0.71 257.55 -0.60
Diamond Power 128.45 127.55 0.71 126.65 -0.71
Ravi Kumar Dist 7.10 7.05 0.71 7.85 11.35
Selan Explore 564.00 560.05 0.71 560.05 0.00
Accel Frontline 72.00 71.50 0.70 71.00 -0.70
Jindal Stainles 43.90 43.60 0.69 43.50 -0.23
Vimta Labs 109.80 109.05 0.69 107.70 -1.24
Lakshmi Mills 2,429.00 2,412.40 0.69 2,429.00 0.69
Ansal Propertie 36.30 36.05 0.69 35.00 -2.91
NCC 44.55 44.25 0.68 44.75 1.13
Poly Medicure 790.00 784.65 0.68 825.45 5.20
Gulf Oil Lubri 319.10 316.95 0.68 302.50 -4.56
Burnpur Cement 14.90 14.80 0.68 14.75 -0.34
Kovai Medical 430.05 427.20 0.67 412.00 -3.56
Bosch 15,090.00 14,989.80 0.67 15,049.95 0.40
Super Spinning 7.65 7.60 0.66 7.60 0.00
Kaveri Seed Co 875.00 869.25 0.66 860.35 -1.02
HeidelbergCemen 84.00 83.45 0.66 84.00 0.66
Piramal Enter 767.00 762.00 0.66 763.65 0.22
Uflex 167.70 166.60 0.66 167.00 0.24
KNR Construct 300.10 298.15 0.65 302.00 1.29
KSE 394.00 391.45 0.65 398.00 1.67
JagranPrakashan 123.00 122.20 0.65 121.40 -0.65
Dabur India 225.70 224.25 0.65 223.70 -0.25
Himatsingka Sei 102.25 101.60 0.64 101.35 -0.25
Bombay Burmah 267.50 265.80 0.64 261.35 -1.67
Kesar Terminals 315.00 313.00 0.64 335.80 7.28
Ind-Swift Labs 39.90 39.65 0.63 40.30 1.64
Indiabulls Hsg 409.70 407.15 0.63 421.70 3.57
MRPL 63.40 63.00 0.63 64.45 2.30
JUNIOR BEES 176.80 175.71 0.62 176.19 0.27
Glenmark 742.75 738.15 0.62 737.55 -0.08
Quantum Gold 1,246.90 1,239.25 0.62 1,245.00 0.46
Nelcast 33.20 33.00 0.61 32.55 -1.36
Hind Oil Explor 65.55 65.15 0.61 63.15 -3.07
Andhra Sugar 147.65 146.75 0.61 145.65 -0.75
Pennar Inds 57.45 57.10 0.61 56.15 -1.66
Shree Ganesh 33.50 33.30 0.60 34.15 2.55
Rajesh Exports 154.00 153.10 0.59 151.00 -1.37
Shiva Texyarn 42.75 42.50 0.59 41.40 -2.59
Bayer CropScien 2,530.00 2,515.30 0.58 2,500.00 -0.61
NESCO 1,275.00 1,267.60 0.58 1,278.00 0.82
Coal India 345.00 343.00 0.58 338.60 -1.28
GRUH Finance 194.90 193.80 0.57 200.25 3.33
Atul 1,450.20 1,442.05 0.57 1,471.60 2.05
Emkay Global 44.50 44.25 0.56 44.00 -0.56
Timken 420.80 418.45 0.56 414.10 -1.04
Amarjothi Spin 90.10 89.60 0.56 89.10 -0.56
Hatsun Agro 368.00 365.95 0.56 353.50 -3.40
Elder Pharma 204.90 203.75 0.56 201.00 -1.35
Tata Chemicals 401.85 399.60 0.56 391.25 -2.09
BPCL 674.10 670.35 0.56 669.10 -0.19
Reliance MF Con 31.00 30.83 0.55 30.15 -2.21
Lupin 1,398.00 1,390.30 0.55 1,389.15 -0.08
HCL Info 91.50 91.00 0.55 91.55 0.60
Quantum Index 853.10 848.50 0.54 853.10 0.54
NDTV 103.05 102.50 0.54 101.20 -1.27
Navneet 102.70 102.15 0.54 101.35 -0.78
Prozone Capital 19.10 19.00 0.53 19.05 0.26
Phoenix Lamps 143.10 142.35 0.53 141.60 -0.53
Infinite Comp 191.00 190.00 0.53 201.10 5.84
Insecticides In 767.00 762.95 0.53 744.90 -2.37
RS Software 768.00 763.95 0.53 789.30 3.32
Adani Enterpris 499.90 497.30 0.52 489.05 -1.66
Adani Ports 287.30 285.80 0.52 280.75 -1.77
Nucleus Softwar 249.90 248.60 0.52 258.65 4.04
Mastek 316.00 314.35 0.52 313.10 -0.40
NELCO 97.00 96.50 0.52 93.25 -3.37
Castrol 444.00 441.70 0.52 436.00 -1.29
Trident 29.00 28.85 0.52 30.30 5.03
SPIC 29.35 29.20 0.51 29.15 -0.17
Kothari Product 266.50 265.15 0.51 265.00 -0.06
Tide Water Oil 14,849.45 14,773.75 0.51 14,614.00 -1.08
Ramky Infra 59.55 59.25 0.51 58.60 -1.10
Tree House Edu 484.00 481.55 0.51 484.25 0.56
DB Corp 364.85 363.05 0.50 356.05 -1.93
Vakrangee 130.25 129.60 0.50 129.75 0.12
Compuage Info 129.50 128.85 0.50 127.70 -0.89
Dolphin Offshor 145.00 144.30 0.49 144.65 0.24
Essar Shipping 20.65 20.55 0.49 20.75 0.97
Apar Ind 413.80 411.80 0.49 409.00 -0.68
Ind-Swift 10.45 10.40 0.48 10.90 4.81
Pantaloons Fash 126.00 125.40 0.48 125.50 0.08
Britannia 1,376.00 1,369.40 0.48 1,366.65 -0.20
Kalindee Rail 93.85 93.40 0.48 91.65 -1.87
Tribhovandas 177.80 176.95 0.48 181.80 2.74
Dishman Pharma 189.40 188.50 0.48 183.40 -2.71
Talbros Auto 106.40 105.90 0.47 102.85 -2.88
Fert and Chem 32.40 32.25 0.47 32.40 0.47
UTI - Gold 2,480.00 2,468.50 0.47 2,473.00 0.18
ICICI Gold ETF 2,555.05 2,543.05 0.47 2,546.00 0.12
PTC India 96.30 95.85 0.47 94.90 -0.99
Nandan Denim 43.50 43.30 0.46 43.70 0.92
Time Techno 54.40 54.15 0.46 54.00 -0.28
Goa Carbon 98.10 97.65 0.46 97.75 0.10
HFCL 22.00 21.90 0.46 21.75 -0.68
Transport Corp 220.05 219.05 0.46 224.00 2.26
BPL 22.20 22.10 0.45 21.85 -1.13
ONGC 421.00 419.10 0.45 415.80 -0.79
Goldman BEES 2,479.95 2,468.95 0.45 2,474.50 0.22
CARE 1,572.65 1,565.65 0.45 1,565.00 -0.04
OnMobile Global 34.35 34.20 0.44 34.60 1.17
Monsanto India 3,331.80 3,317.10 0.44 3,315.95 -0.03
Alstom T&D 345.00 343.50 0.44 338.55 -1.44
Tech Mahindra 2,480.00 2,469.20 0.44 2,498.00 1.17
TataTeleservice 11.30 11.25 0.44 11.40 1.33
Swelect Energy 442.40 440.45 0.44 429.80 -2.42
Tamil Newsprint 159.10 158.40 0.44 158.80 0.25
Oil India 618.80 616.15 0.43 616.15 0.00
Magma Fincorp 127.05 126.50 0.43 128.50 1.58
CenturyPlyboard 128.90 128.35 0.43 130.40 1.60
HMT 36.15 36.00 0.42 35.60 -1.11
Banswara Syntex 83.00 82.65 0.42 82.55 -0.12
EIH Assoc Hotel 217.00 216.10 0.42 214.05 -0.95
CESC 768.00 764.75 0.42 786.40 2.83
Caplin Labs 478.50 476.50 0.42 475.05 -0.30
Maruti Suzuki 3,079.00 3,066.20 0.42 3,105.00 1.27
Orient Cement 131.00 130.45 0.42 127.60 -2.18
CCL Products 123.95 123.45 0.41 121.85 -1.30
Future Consumer 12.15 12.10 0.41 12.85 6.20
AstraZeneca 960.05 956.10 0.41 949.45 -0.70
Precot Meridian 74.95 74.65 0.40 73.65 -1.34
PPAP Automotive 114.00 113.55 0.40 113.80 0.22
Sintex Ind 75.35 75.05 0.40 73.95 -1.47
Hind Org Chem 25.95 25.85 0.39 25.15 -2.71
LT Foods 130.25 129.75 0.39 131.00 0.96
Strides Arcolab 725.40 722.55 0.39 718.00 -0.63
Bimetal Bearing 321.95 320.70 0.39 320.00 -0.22
Eicher Motors 11,799.00 11,754.45 0.38 11,716.40 -0.32
Godrej Prop 249.80 248.85 0.38 246.65 -0.88
De Nora India 171.05 170.40 0.38 191.45 12.35
Orient Green 13.20 13.15 0.38 12.95 -1.52
R Shares Gold 2,424.95 2,415.65 0.38 2,418.20 0.11
GE Shipping 433.00 431.35 0.38 435.75 1.02
Guj Heavy Chem 104.50 104.10 0.38 103.70 -0.38
VTM 26.50 26.40 0.38 27.00 2.27
Jubilant Life 169.50 168.85 0.38 173.30 2.64
BF Utilities 644.75 642.30 0.38 632.75 -1.49
Honeywell Autom 5,290.00 5,269.90 0.38 5,230.00 -0.76
IndusInd Bank 644.95 642.55 0.37 642.40 -0.02
Elecon Eng 54.00 53.80 0.37 52.80 -1.86
Power Grid Corp 137.50 137.00 0.36 137.95 0.69
PNB 992.90 989.30 0.36 982.00 -0.74
Biocon 508.10 506.30 0.36 506.50 0.04
Sundram 152.00 151.45 0.36 150.40 -0.69
Brooks Labs 41.95 41.80 0.36 42.10 0.72
Elgi Equipments 129.90 129.45 0.35 127.45 -1.54
Indian Hume Pip 325.80 324.70 0.34 324.70 0.00
Cyient 476.00 474.40 0.34 466.70 -1.62
LG Balakrishnan 672.35 670.05 0.34 680.75 1.60
Guj Flourochem 673.80 671.55 0.34 685.05 2.01
Vijay Shanthi 14.75 14.70 0.34 14.70 0.00
JSW Holdings 874.00 871.05 0.34 870.65 -0.05
Dewan Housing 337.50 336.35 0.34 332.50 -1.14
Gammon Infra 14.90 14.85 0.34 14.50 -2.36
Nitesh Estates 15.00 14.95 0.33 15.25 2.01
Punjab & Sind 61.05 60.85 0.33 60.15 -1.15
Asahi India 108.30 107.95 0.32 110.00 1.90
SBI 2,609.90 2,601.55 0.32 2,607.10 0.21
Rural Elect Cor 263.00 262.20 0.31 255.70 -2.48
Hind Dorr-Olive 16.35 16.30 0.31 15.90 -2.45
Divis Labs 1,721.95 1,716.70 0.31 1,731.25 0.85
Tata Motors 541.70 540.05 0.31 534.90 -0.95
JK Bank 145.10 144.65 0.31 145.65 0.69
Uttam Galva 80.20 79.95 0.31 81.15 1.50
Kalyani Steels 144.75 144.30 0.31 141.60 -1.87
Globus Spirits 80.75 80.50 0.31 78.90 -1.99
Ansal Housing 32.95 32.85 0.30 32.60 -0.76
KRBL 100.25 99.95 0.30 102.55 2.60
Liberty Shoes 316.40 315.45 0.30 312.05 -1.08
Datamatics Glob 84.40 84.15 0.30 86.90 3.27
Kesoram 138.10 137.70 0.29 138.10 0.29
HEG 315.95 315.05 0.29 314.00 -0.33
Blue Star 347.00 346.00 0.29 347.55 0.45
Lumax Auto Tech 262.00 261.25 0.29 257.80 -1.32
State Bnk My 510.00 508.55 0.29 507.65 -0.18
IndraprasthaGas 418.90 417.70 0.29 422.20 1.08
NIIT Tech 435.00 433.75 0.29 421.85 -2.74
Future Retail 123.00 122.65 0.29 122.10 -0.45
Jaiprakash Asso 35.60 35.50 0.28 35.20 -0.85
Jindal Cotex 17.90 17.85 0.28 17.65 -1.12
Sun Pharma Adv 199.75 199.20 0.28 197.95 -0.63
DCB Bank 90.10 89.85 0.28 89.00 -0.95
Arvind Remedies 55.50 55.35 0.27 52.25 -5.60
TIL 406.45 405.35 0.27 397.00 -2.06
Wockhardt 825.60 823.35 0.27 834.00 1.29
Indoco Remedies 282.50 281.75 0.27 281.85 0.04
Jindal Saw 91.95 91.70 0.27 94.90 3.49
Rashtriya Chem 58.10 57.95 0.26 57.15 -1.38
India Glycols 133.80 133.45 0.26 131.35 -1.57
HBL Power 19.70 19.65 0.25 19.25 -2.04
DCM Shriram 236.10 235.50 0.25 235.90 0.17
Vardhman Specia 39.75 39.65 0.25 39.75 0.25
Tata Elxsi 672.85 671.15 0.25 672.15 0.15
Redington 100.00 99.75 0.25 99.45 -0.30
Petronet LNG 201.95 201.45 0.25 199.95 -0.74
Anant Raj 61.50 61.35 0.24 59.90 -2.36
IOB 61.40 61.25 0.24 61.00 -0.41
Sangam India 84.70 84.50 0.24 83.85 -0.77
Bajaj Hind 21.20 21.15 0.24 21.15 0.00
Tata Motors (D) 380.00 379.10 0.24 372.40 -1.77
PSL 20.70 20.65 0.24 20.15 -2.42
Amtek India 103.60 103.35 0.24 104.25 0.87
Torrent Power 146.40 146.05 0.24 146.55 0.34
Alembic Pharma 437.00 436.00 0.23 438.00 0.46
Orient Abrasive 21.95 21.90 0.23 22.30 1.83
Walchandnagar 110.00 109.75 0.23 110.50 0.68
Valecha Engg 67.00 66.85 0.22 68.10 1.87
Triveni Engg 22.50 22.45 0.22 22.80 1.56
Sri Adhikari 138.00 137.70 0.22 138.00 0.22
Intl Paper APPM 384.00 383.20 0.21 374.50 -2.27
National Steel 23.65 23.60 0.21 23.10 -2.12
CRISIL 2,160.00 2,155.40 0.21 2,224.30 3.20
Surana Ventures 93.95 93.75 0.21 91.95 -1.92
Polaris Tech 257.30 256.75 0.21 272.20 6.02
Autoline Ind 116.95 116.70 0.21 115.00 -1.46
Shanthi Gears 119.35 119.10 0.21 118.45 -0.55
Vijaya Bank 48.15 48.05 0.21 48.05 0.00
Opto Circuits 25.20 25.15 0.20 24.85 -1.19
Bajaj Holdings 1,375.05 1,372.35 0.20 1,375.00 0.19
Mangalore Chem 76.70 76.55 0.20 76.90 0.46
Kotak Nifty ETF 824.00 822.43 0.19 822.00 -0.05
Granules India 898.00 896.30 0.19 879.45 -1.88
MRF 31,660.00 31,601.25 0.19 31,634.95 0.11
Pilani Invest 1,510.00 1,507.35 0.18 1,510.00 0.18
MT Educare 142.00 141.75 0.18 142.40 0.46
Clutch Auto 28.25 28.20 0.18 28.25 0.18
Kernex Micro 56.25 56.15 0.18 56.00 -0.27
Nilkamal 410.00 409.30 0.17 400.00 -2.27
State B Bikaner 635.00 633.90 0.17 622.85 -1.74
Alkyl Amines 403.30 402.60 0.17 407.00 1.09
AIA Engineering 936.10 934.50 0.17 927.80 -0.72
India Nippon 332.00 331.45 0.17 328.05 -1.03
IOL Chemicals 61.75 61.65 0.16 62.50 1.38
Bharat Elec 2,105.60 2,102.20 0.16 2,126.30 1.15
Union Bank 218.60 218.25 0.16 216.10 -0.99
Den Networks 155.75 155.50 0.16 155.20 -0.19
Ganesh Housing 167.25 167.00 0.15 169.70 1.62
Cadila Health 1,288.45 1,286.50 0.15 1,311.00 1.90
Butterfly 296.00 295.55 0.15 293.05 -0.85
Amtek Auto 237.50 237.15 0.15 236.95 -0.08
Munjal Showa 201.00 200.70 0.15 204.20 1.74
Renaissance Jew 68.00 67.90 0.15 70.45 3.76
Gallantt Ispat 376.00 375.45 0.15 375.55 0.03
Visagar Polytex 273.00 272.60 0.15 272.05 -0.20
Visaka Ind 132.00 131.80 0.15 129.40 -1.82
Bharat Rasayan 659.00 658.05 0.14 646.00 -1.83
Thangamayil 192.25 192.00 0.13 200.05 4.19
BharatiShipyard 39.75 39.70 0.13 41.65 4.91
IOC 373.90 373.40 0.13 367.60 -1.55
Hexaware Tech 196.20 195.95 0.13 198.40 1.25
Mirza Intl 42.90 42.85 0.12 42.30 -1.28
STC India 212.00 211.75 0.12 212.80 0.50
OCL India 329.95 329.55 0.12 330.00 0.14
Helios and Mat 122.00 121.85 0.12 123.95 1.72
Century 567.00 566.40 0.11 573.00 1.17
NOCIL 44.35 44.30 0.11 43.25 -2.37
PTC India Fin 46.60 46.55 0.11 45.85 -1.50
Jyoti Structure 44.25 44.20 0.11 42.85 -3.05
Future Life 92.40 92.30 0.11 96.30 4.33
R Shares Bank 1,710.00 1,708.37 0.10 1,714.00 0.33
EIH 100.00 99.90 0.10 99.60 -0.30
Kotak MF-GETF 2,478.00 2,475.50 0.10 2,482.60 0.29
Summit Sec 289.55 289.25 0.10 291.00 0.61
HIL 691.40 690.70 0.10 694.00 0.48
Whirlpool 448.00 447.55 0.10 458.00 2.33
IDBI Gold ETF 2,560.00 2,557.75 0.09 2,595.00 1.46
Idea Cellular 175.00 174.85 0.09 175.40 0.31
Dr Reddy`s Labo 1,061.00 1,060.00 0.09 1,061.00 0.09
JK LakshmiCemen 347.00 346.70 0.09 353.40 1.93
Som Distillerie 212.50 212.30 0.09 209.00 -1.55
Maithan Alloys 198.00 197.85 0.08 190.00 -3.97
India Cements 131.00 130.90 0.08 129.60 -0.99
Sobha Developer 433.00 432.65 0.08 428.00 -1.07
TCS 2,724.00 2,721.80 0.08 2,708.90 -0.47
Syndicate Bank 125.25 125.15 0.08 125.30 0.12
Man Industries 62.00 61.95 0.08 60.40 -2.50
Power Finance 242.00 241.80 0.08 241.05 -0.31
JSW Steel 1,249.00 1,248.15 0.07 1,252.60 0.36
Polyplex Corp 291.00 290.80 0.07 288.35 -0.84
Finolex Ind 342.00 341.75 0.07 335.90 -1.71
Styrolution ABS 615.05 614.65 0.07 615.00 0.06
Vaibhav Global 880.00 879.35 0.07 876.00 -0.38
Astral Poly Tec 838.00 837.50 0.06 835.10 -0.29
AdityaBirlaNuvo 1,726.00 1,725.00 0.06 1,716.05 -0.52
RPP Infra Proj 85.50 85.45 0.06 85.80 0.41
Colgate 1,658.00 1,657.00 0.06 1,638.20 -1.13
Century Enka 173.65 173.55 0.06 174.25 0.40
Raymond 469.50 469.20 0.06 464.25 -1.05
UCAL Fuel 94.30 94.25 0.05 92.40 -1.96
Cox & Kings 315.00 314.85 0.05 312.00 -0.91
Canara Bank 394.00 393.80 0.05 392.75 -0.27
HDIL 92.80 92.75 0.05 92.20 -0.59
TTK Prestige 4,400.00 4,398.00 0.05 4,404.85 0.16
Jindal Photo 202.05 201.95 0.05 199.10 -1.41
Patel Eng 97.90 97.85 0.05 97.80 -0.05
Jai Corp 97.85 97.80 0.05 97.10 -0.72
Puravankara Pro 110.50 110.45 0.05 111.90 1.31
NTPC 136.50 136.45 0.04 137.85 1.03
HCL Tech 1,700.00 1,699.35 0.04 1,729.15 1.75
Federal Bank 128.40 128.35 0.04 129.70 1.05
Super Sales 350.15 350.05 0.03 350.00 -0.01
Geometric 152.10 152.05 0.03 169.85 11.71
NMDC 173.00 172.95 0.03 170.05 -1.68
GlaxoSmith Con 5,036.20 5,034.75 0.03 5,042.95 0.16
Vinati Organics 456.95 456.80 0.03 443.85 -2.83
Reliance 991.70 991.55 0.02 982.75 -0.89
Tata Inv Corp 577.50 577.40 0.02 577.90 0.09
Signet Ind 305.05 305.00 0.02 303.40 -0.52
FAG Bearings 2,988.00 2,987.30 0.02 2,955.00 -1.08
Arcotech 365.00 364.95 0.01 364.25 -0.19
HDFC Gold ETF 2,561.00 2,560.80 0.01 2,572.00 0.44
ICICI Bank 1,579.00 1,578.85 0.01 1,560.95 -1.13
SBI Gold ETF 2,521.05 2,521.00 0.00 2,542.80 0.86
Liquid Bees 1,000.00 999.99 0.00 1,000.00 0.00
Godfrey Phillip 2,870.00 2,869.95 0.00 2,877.25 0.25
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.