SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS TECHNICALS

Day Trading Patterns

Stocks Opening Higher
30 Jul 12:32

 

The extent to which stocks open higher than its previous close, displays inherent strength in the stock. This is a bullish sign, especially when the market opens weak.

Company Name Open Prev Close Opened Up % Last Chg %
Antarctica 0.25 0.20 25.00 0.25 25.00
Welspun Ent 173.25 157.50 10.00 173.25 10.00
Aro Granite 50.45 45.90 9.91 50.45 9.91
Sreeleathers 281.00 255.70 9.89 265.00 3.64
SPL Industries 8.60 7.85 9.55 7.40 -5.73
Nakoda 6.35 5.85 8.55 6.40 9.40
DCM Shriram 168.00 155.00 8.39 176.50 13.87
Shivam Auto 208.00 192.25 8.19 200.00 4.03
IFB Industries 173.55 160.55 8.10 163.85 2.06
Jubilant Ind 117.50 108.95 7.85 107.50 -1.33
SHARIA BEES 180.00 167.00 7.78 171.00 2.40
JCT Electronics 0.70 0.65 7.69 0.60 -7.69
Taj GVK Hotels 110.00 102.35 7.47 103.30 0.93
Landmark Prop 3.25 3.05 6.56 3.15 3.28
IIFL NIFTY ETF 830.00 780.00 6.41 820.00 5.13
PVP Ventures 8.10 7.65 5.88 7.65 0.00
Hb Stockhol 14.45 13.65 5.86 14.65 7.33
Viceroy Hotels 20.90 19.75 5.82 19.50 -1.27
30.70 29.05 5.68 29.00 -0.17
Nicco Corp 0.95 0.90 5.56 0.95 5.56
Vinyl Chemicals 31.50 29.90 5.35 31.40 5.02
DPSC 22.65 21.55 5.10 22.00 2.09
Hydro SandS Ind 56.90 54.15 5.08 56.85 4.99
Bombay Burmah 204.00 194.20 5.05 224.50 15.60
JMT Auto 147.25 140.22 5.01 147.25 5.01
Norben Tea 6.30 6.00 5.00 6.00 0.00
Aditya Birla 22.15 21.10 4.98 22.15 4.98
Tanla Solutions 11.60 11.05 4.98 11.60 4.98
Panama Petro 258.20 246.00 4.96 248.10 0.85
Shriram EPC 32.95 31.40 4.94 30.50 -2.87
Murudeshwar Cer 22.30 21.25 4.94 21.55 1.41
Sagar Cement 359.85 342.95 4.93 340.00 -0.86
Jaihind Project 31.95 30.45 4.93 31.95 4.93
Lanco Industrie 43.75 41.70 4.92 43.75 4.92
Ashima 9.65 9.20 4.89 9.65 4.89
TVS Electronics 32.25 30.75 4.88 30.60 -0.49
AI Champdany 18.35 17.50 4.86 18.35 4.86
Thomas Scott 13.00 12.40 4.84 11.80 -4.84
JagsonpalPharma 26.05 24.85 4.83 26.05 4.83
IP Rings 58.70 56.00 4.82 54.50 -2.68
Balaji Amines 77.10 73.60 4.76 75.00 1.90
Pondy Oxides 38.60 36.85 4.75 37.40 1.49
Welspun Invest 30.90 29.50 4.75 30.20 2.37
Cerebra Int 7.75 7.40 4.73 7.10 -4.05
Trident 22.25 21.25 4.71 22.75 7.06
Magnum Ventures 4.45 4.25 4.71 4.45 4.71
TCI Developers 246.00 234.95 4.70 227.55 -3.15
Oswal ChemandFe 33.40 31.90 4.70 32.30 1.25
Indbank Merchan 5.60 5.35 4.67 5.25 -1.87
Mirc Electronic 7.85 7.50 4.67 7.85 4.67
Servalakshmi 4.50 4.30 4.65 4.35 1.16
KM Sugar Mills 4.50 4.30 4.65 4.50 4.65
Digjam 7.90 7.55 4.64 7.45 -1.32
Emmbi Ind 14.65 14.00 4.64 14.10 0.71
LGB Forge 5.65 5.40 4.63 5.50 1.85
Sical Logistics 108.00 103.25 4.60 106.00 2.66
Satvahana Ispat 35.25 33.70 4.60 34.45 2.23
Tanfac Ind 11.40 10.90 4.59 11.40 4.59
PAE 8.00 7.65 4.58 8.00 4.58
Northgate Com 2.30 2.20 4.55 2.00 -9.09
Guj NRE (DVR) 5.75 5.50 4.55 5.30 -3.64
IndiaBPower 11.60 11.10 4.50 11.55 4.05
Sam Ind 13.95 13.35 4.49 12.70 -4.87
Williamson Mago 54.75 52.40 4.48 55.00 4.96
Repro India 228.50 218.75 4.46 221.90 1.44
Salora Inter 39.85 38.15 4.46 40.00 4.85
V2 Retail 15.50 14.85 4.38 15.20 2.36
Winsome Yarns 2.40 2.30 4.35 2.50 8.70
Golden Tobacco 22.85 21.90 4.34 22.00 0.46
Kalyani Invest 699.00 670.00 4.33 690.00 2.99
Eurotex 32.50 31.15 4.33 31.50 1.12
Cords Cable Ind 30.25 29.00 4.31 30.25 4.31
Next Mediaworks 7.30 7.00 4.29 7.25 3.57
Sudar Industrie 29.20 28.00 4.29 28.15 0.54
HBL Power 19.50 18.70 4.28 18.85 0.80
Responsive Ind 72.00 69.05 4.27 70.00 1.38
Panacea Biotec 174.80 167.70 4.23 166.50 -0.72
Jindal Poly Inv 157.90 151.50 4.22 159.05 4.98
Amarjothi Spin 83.90 80.50 4.22 80.50 0.00
Summit Sec 267.95 257.25 4.16 256.00 -0.49
Mcnally Bh Engg 93.80 90.05 4.16 94.55 5.00
Prism Cement 72.95 70.05 4.14 71.80 2.50
Surana Telecom 25.15 24.15 4.14 24.65 2.07
Sicagen India 17.80 17.10 4.09 16.70 -2.34
Sezal Glass 5.10 4.90 4.08 5.10 4.08
Prakash Constro 3.85 3.70 4.05 3.85 4.05
Electrotherm 27.00 25.95 4.05 25.00 -3.66
Bharatiya Glob 5.15 4.95 4.04 5.15 4.04
Hexa Tradex 38.85 37.35 4.02 35.75 -4.28
Jai Balaji Ind 24.65 23.70 4.01 23.25 -1.90
EuroMult 2.60 2.50 4.00 2.60 4.00
Era Infra Eng 22.15 21.30 3.99 20.75 -2.58
Sterling Bio 13.30 12.80 3.91 12.30 -3.91
Indian Card 130.90 126.00 3.89 133.25 5.75
IOL Chemicals 45.85 44.15 3.85 44.00 -0.34
Vikas GlobalOne 31.40 30.25 3.80 30.30 0.17
ICICI Nifty ETF 82.00 79.00 3.80 83.00 5.06
Refex Refrigera 6.95 6.70 3.73 6.95 3.73
Ruby Mills 314.80 303.50 3.72 307.00 1.15
Logix Micro 16.95 16.35 3.67 15.60 -4.59
Torrent Power 147.00 141.85 3.63 144.60 1.94
TD Power System 334.00 322.35 3.61 330.30 2.47
Balmer Lawrie 568.80 549.05 3.60 552.10 0.56
Sarda Energy 286.85 276.90 3.59 270.15 -2.44
Sita Shree Food 7.30 7.05 3.55 7.40 4.96
Maral Overseas 23.50 22.70 3.52 22.80 0.44
Nath Bio-Genes 144.70 139.80 3.51 146.75 4.97
Varun Industrie 7.50 7.25 3.45 7.25 0.00
Quintegra Solut 3.00 2.90 3.45 3.00 3.45
Mangalam Drugs 13.60 13.15 3.42 13.00 -1.14
Elgi Rubber 35.00 33.85 3.40 33.65 -0.59
Orient Green 15.35 14.85 3.37 14.50 -2.36
Meghmani Organi 12.45 12.05 3.32 12.15 0.83
Impex FerroTech 7.80 7.55 3.31 7.20 -4.64
LML 6.30 6.10 3.28 6.05 -0.82
Vardhman Poly 56.00 54.25 3.23 54.45 0.37
Uniphos Enterpr 28.75 27.85 3.23 28.05 0.72
Caplin Labs 341.00 330.50 3.18 344.05 4.10
Star Paper 11.45 11.10 3.15 11.45 3.15
Ankit Metal 8.25 8.00 3.13 7.95 -0.63
Tarapur Trans 8.25 8.00 3.13 8.10 1.25
S Mobility 28.00 27.15 3.13 26.35 -2.95
Timbor Home 13.35 12.95 3.09 12.70 -1.93
Tips Industries 41.90 40.65 3.08 40.30 -0.86
Everest Kanto 16.95 16.45 3.04 16.90 2.74
Sanwaria Agro 8.50 8.25 3.03 8.05 -2.42
Regency Ceramic 5.10 4.95 3.03 5.10 3.03
Bedmutha Ind 15.35 14.90 3.02 14.30 -4.03
PSL 22.15 21.50 3.02 20.50 -4.65
Auto Stampings 47.95 46.55 3.01 48.00 3.11
Goenka Diamond 3.45 3.35 2.99 3.30 -1.49
Guj Amb Exports 51.60 50.10 2.99 49.40 -1.40
Indosolar 6.90 6.70 2.99 6.75 0.75
Innoventive Ind 19.05 18.50 2.97 17.60 -4.86
Cera Sanitary 1,295.00 1,257.70 2.97 1,284.30 2.11
Hinduja Foundri 36.90 35.85 2.93 34.90 -2.65
Prajay Engineer 8.80 8.55 2.92 8.40 -1.75
Neo Corp 15.90 15.45 2.91 15.55 0.65
Acropetal Tech 3.55 3.45 2.90 3.55 2.90
Maithan Alloys 100.00 97.20 2.88 99.80 2.67
Electrosteel St 5.35 5.20 2.88 5.35 2.88
Omax Autos 44.80 43.55 2.87 44.00 1.03
Gufic Bio 10.80 10.50 2.86 10.75 2.38
Harrisons Malay 61.50 59.80 2.84 60.60 1.34
Smartlink Net 56.80 55.25 2.81 55.00 -0.45
EIH Assoc Hotel 179.90 175.00 2.80 175.45 0.26
Decolight Ceram 1.90 1.85 2.70 1.90 2.70
GSS Infotech 38.90 37.90 2.64 37.80 -0.26
Thangamayil 196.00 191.00 2.62 200.00 4.71
BL Kashyap 9.90 9.65 2.59 9.55 -1.04
Gati 115.95 113.05 2.57 111.75 -1.15
Indus Fila 4.00 3.90 2.56 4.00 2.56
Raj Oil Mills 2.00 1.95 2.56 1.90 -2.56
Somany Ceramics 248.90 242.75 2.53 241.25 -0.62
KSE 365.00 356.00 2.53 368.50 3.51
HOV Services 95.70 93.35 2.52 105.50 13.02
Whirlpool 347.00 338.65 2.47 340.00 0.40
Ajmera Realty 71.10 69.40 2.45 68.20 -1.73
Bhansali Eng 21.00 20.50 2.44 20.00 -2.44
Oriental Hotels 23.30 22.75 2.42 22.10 -2.86
Khaitan Electri 48.60 47.45 2.42 48.60 2.42
MOSt M50 ETF 111.89 109.27 2.40 110.50 1.13
Ind-Swift Labs 45.20 44.15 2.38 44.40 0.57
Hind Motors 8.65 8.45 2.37 8.45 0.00
Talbros Auto 94.70 92.55 2.32 94.00 1.57
Easun Reyrl 80.00 78.20 2.30 77.50 -0.90
Andhra Cemen 8.90 8.70 2.30 8.40 -3.45
Shri Rama Multi 6.70 6.55 2.29 6.25 -4.58
Ruchira Papers 22.50 22.00 2.27 22.50 2.27
Cholamandalam 403.00 394.05 2.27 400.00 1.51
Global Offshore 494.00 483.15 2.25 470.15 -2.69
Consolidated Co 6.85 6.70 2.24 6.45 -3.73
Indo Tech Trans 158.00 154.60 2.20 152.50 -1.36
Atul Auto 569.00 556.75 2.20 614.95 10.45
Harita Seat 95.10 93.10 2.15 92.00 -1.18
JVL Agro Ind 16.90 16.55 2.11 16.55 0.00
Manali Petro 12.25 12.00 2.08 12.25 2.08
Hind Org Chem 17.25 16.90 2.07 16.65 -1.48
Munjal Showa 142.00 139.15 2.05 137.80 -0.97
Kesar Terminals 166.50 163.15 2.05 156.05 -4.35
Gallantt Metal 22.45 22.00 2.05 22.45 2.05
SJVN 25.20 24.70 2.02 24.50 -0.81
Aegis Logistics 306.90 300.85 2.01 298.95 -0.63
Indiabull Infra 5.10 5.00 2.00 5.25 5.00
Shilpa 500.95 491.15 2.00 516.05 5.07
Alkyl Amines 611.90 600.15 1.96 632.00 5.31
Sundaram Brake 269.75 264.60 1.95 269.75 1.95
Technocraft Ind 188.00 184.45 1.92 188.00 1.92
Radha Madhav 29.30 28.75 1.91 28.40 -1.22
Himadri Chem 27.00 26.50 1.89 27.10 2.26
Indowind Energy 5.40 5.30 1.89 5.30 0.00
Gokaldas Export 81.00 79.50 1.89 80.60 1.38
Rane Madras 328.65 322.60 1.88 329.35 2.09
Bharat Rasayan 430.00 422.10 1.87 431.50 2.23
Heritage Foods 311.00 305.30 1.87 303.30 -0.66
SPIC 21.95 21.55 1.86 21.30 -1.16
BSL 27.65 27.15 1.84 27.15 0.00
Savita Oil Tech 715.70 702.75 1.84 705.00 0.32
Plethico Pharma 47.25 46.40 1.83 46.00 -0.86
Alembic Pharma 345.70 339.50 1.83 348.50 2.65
Plastiblends 212.95 209.15 1.82 207.20 -0.93
BSEL Infra 2.80 2.75 1.82 2.65 -3.64
Den Networks 212.85 209.05 1.82 207.90 -0.55
Panasonic App 108.95 107.00 1.82 112.35 5.00
Capri Global 171.90 168.85 1.81 172.00 1.87
PSU BANK BEES 381.77 374.98 1.81 372.00 -0.79
Assam Company 5.65 5.55 1.80 5.50 -0.90
Glodyne Techno 5.70 5.60 1.79 5.65 0.89
TGB Banquets 60.00 58.95 1.78 58.05 -1.53
Sunflag Iron 28.65 28.15 1.78 28.30 0.53
Surana Corp 20.40 20.05 1.75 19.00 -5.24
Hindustan Media 159.65 156.95 1.72 156.65 -0.19
Sakthi Sugars 20.85 20.50 1.71 19.80 -3.41
Datamatics Glob 59.50 58.50 1.71 58.00 -0.85
Varun Shipping 9.00 8.85 1.69 8.90 0.56
Prithvi Info 6.00 5.90 1.69 5.70 -3.39
Deep Industries 75.30 74.05 1.69 73.65 -0.54
Sharon Bio Medi 69.90 68.75 1.67 68.50 -0.36
Sterling Tools 237.90 234.00 1.67 237.90 1.67
Zenithexpo 61.00 60.00 1.67 61.00 1.67
Greenply Ind 845.00 831.30 1.65 814.00 -2.08
Agro Tech Foods 552.95 544.00 1.65 550.45 1.19
Banaras Beads 37.00 36.40 1.65 36.50 0.27
JK LakshmiCemen 250.00 245.95 1.65 251.40 2.22
LT Foods 115.30 113.45 1.63 112.75 -0.62
Parenteral Drug 31.30 30.80 1.62 30.70 -0.32
Trent 1,244.75 1,225.10 1.60 1,223.00 -0.17
Lanco Infratech 9.55 9.40 1.60 9.25 -1.60
Shilpi Cable 64.00 63.00 1.59 63.10 0.16
Thirumalai Chem 92.95 91.50 1.58 91.00 -0.55
Suprajit Eng 119.85 118.00 1.57 116.70 -1.10
OnMobile Global 35.80 35.25 1.56 35.65 1.13
Lumax Auto Tech 163.00 160.50 1.56 164.00 2.18
Blue Dart 3,991.95 3,930.85 1.55 3,919.50 -0.29
Energy Dev 19.80 19.50 1.54 19.10 -2.05
Sanofi India 2,999.45 2,953.85 1.54 2,964.50 0.36
Surana Ventures 67.00 66.00 1.52 67.00 1.52
R Systems Intl 53.70 52.90 1.51 53.60 1.32
Mercator 33.75 33.25 1.50 32.20 -3.16
Garware Wall 121.75 119.95 1.50 120.15 0.17
Asian Granito I 70.90 69.85 1.50 71.00 1.65
Prime Securitie 6.75 6.65 1.50 6.95 4.51
Finolex Ind 284.00 279.80 1.50 273.00 -2.43
Lakshmi Mills 2,350.00 2,315.60 1.49 2,350.00 1.49
Styrolution ABS 549.95 541.85 1.49 545.00 0.58
Accelya Kale 719.45 708.95 1.48 712.00 0.43
Guj Ind Power 90.85 89.55 1.45 88.90 -0.73
Rei Agro 3.50 3.45 1.45 3.50 1.45
Uttam Galva 77.95 76.85 1.43 75.75 -1.43
JUNIOR BEES 164.85 162.53 1.43 163.00 0.29
NESCO 1,200.00 1,183.05 1.43 1,149.90 -2.80
ADF Foods 57.00 56.20 1.42 55.50 -1.25
Prakash Steelag 121.10 119.40 1.42 118.70 -0.59
MPS 355.00 350.05 1.41 349.95 -0.03
Provogue 10.80 10.65 1.41 10.25 -3.76
Shiv Vani Oil 18.00 17.75 1.41 17.65 -0.56
National Steel 22.00 21.70 1.38 21.90 0.92
Dalmia Sugar 22.20 21.90 1.37 22.00 0.46
BAG Films 3.70 3.65 1.37 3.55 -2.74
Asahi Songwon 107.50 106.05 1.37 107.55 1.41
Signet Ind 293.50 289.55 1.36 293.90 1.50
Blue Star Info 169.00 166.75 1.35 166.10 -0.39
Shree Rama News 7.50 7.40 1.35 7.30 -1.35
IFB Agro 238.00 234.85 1.34 233.00 -0.79
J. K. Cement 376.30 371.40 1.32 380.80 2.53
Punj Lloyd 42.50 41.95 1.31 41.45 -1.19
Sumeet Ind 15.50 15.30 1.31 15.20 -0.65
CRISIL 1,845.00 1,821.30 1.30 1,756.00 -3.59
WABCO India 3,469.95 3,426.25 1.28 3,425.00 -0.04
Bodal Chemicals 59.35 58.60 1.28 60.10 2.56
Dewan Housing 366.80 362.15 1.28 362.00 -0.04
VST 1,559.95 1,540.50 1.26 1,535.00 -0.36
Jindal Drilling 254.95 251.80 1.25 246.00 -2.30
Phillips Carbon 99.00 97.80 1.23 98.40 0.61
JK Bank 1,637.50 1,617.65 1.23 1,603.00 -0.91
Weizmann Forex 145.45 143.70 1.22 150.45 4.70
Alicon Castallo 162.30 160.35 1.22 151.30 -5.64
Everest Ind 249.80 246.80 1.22 242.05 -1.92
Merck 712.05 703.45 1.22 701.50 -0.28
RPG Life 97.00 95.85 1.20 95.00 -0.89
Ballarpur Ind 16.85 16.65 1.20 17.10 2.70
State Bnk My 589.00 582.00 1.20 580.00 -0.34
Ansal Housing 29.85 29.50 1.19 28.70 -2.71
Religare Enterp 329.90 326.05 1.18 324.60 -0.44
Mastek 197.95 195.65 1.18 194.80 -0.43
GKW 420.00 415.20 1.16 420.00 1.16
Axis Bank 399.90 395.35 1.15 393.20 -0.54
Vinati Organics 363.95 359.80 1.15 350.80 -2.50
Peacock Ind 8.80 8.70 1.15 8.85 1.72
Bharti Airtel 358.00 353.95 1.14 371.45 4.94
Ahmednagar Forg 285.10 281.90 1.14 281.00 -0.32
Pfizer 1,387.00 1,371.80 1.11 1,377.00 0.38
Hang Seng BEES 1,912.70 1,891.80 1.10 1,908.00 0.86
Mandhana Ind 239.00 236.45 1.08 238.00 0.66
Kalpataru Power 165.90 164.15 1.07 162.15 -1.22
Petronet LNG 185.55 183.60 1.06 183.45 -0.08
Can Fin Homes 401.00 396.80 1.06 388.15 -2.18
Sanghvi Movers 159.00 157.35 1.05 165.00 4.86
Mangalore Chem 72.40 71.65 1.05 71.90 0.35
HeidelbergCemen 63.70 63.05 1.03 62.60 -0.71
Just Dial 1,641.00 1,625.05 0.98 1,629.95 0.30
Bajaj Electric 339.35 336.10 0.97 336.80 0.21
Astral Poly Tec 698.00 691.30 0.97 682.00 -1.35
Valecha Engg 68.50 67.85 0.96 65.80 -3.02
Kanoria Chem 42.00 41.60 0.96 40.85 -1.80
AVT Natural 41.95 41.55 0.96 42.00 1.08
ICICI CNX 100 78.75 78.00 0.96 78.75 0.96
Alembic 26.30 26.05 0.96 27.25 4.61
UB Holdings 41.90 41.50 0.96 41.05 -1.08
Future Market 15.95 15.80 0.95 15.50 -1.90
Indian Metals & 360.00 356.60 0.95 364.00 2.08
Duncans Ind 26.55 26.30 0.95 26.80 1.90
CCL Products 69.85 69.20 0.94 70.00 1.16
Piramal Enter 640.00 634.15 0.92 637.50 0.53
Zodiac Clothing 384.90 381.40 0.92 385.00 0.94
ICICI Gold ETF 2,657.90 2,634.05 0.91 2,622.20 -0.45
Kajaria Ceramic 625.00 619.35 0.91 621.55 0.36
GRUH Finance 211.90 210.00 0.90 209.15 -0.40
ITC 360.40 357.20 0.90 361.40 1.18
Indo-National 410.00 406.35 0.90 411.25 1.21
IVP 56.50 56.00 0.89 54.00 -3.57
Allcargo 243.95 241.80 0.89 238.05 -1.55
Reliance Nifty 78.73 78.04 0.88 78.73 0.88
Tata Motors (D) 285.65 283.15 0.88 289.15 2.12
Lupin 1,128.40 1,118.65 0.87 1,123.00 0.39
Lakshmi Machine 3,864.25 3,830.85 0.87 3,786.20 -1.17
JM Financial 41.00 40.65 0.86 40.10 -1.35
Hikal 623.00 617.75 0.85 633.10 2.48
Deepak Nitrite 82.85 82.15 0.85 83.20 1.28
Syncom Health 6.00 5.95 0.84 5.85 -1.68
Dr Datson Labs 12.10 12.00 0.83 11.40 -5.00
Kolte-Patil 152.70 151.45 0.83 150.40 -0.69
Gujarat Pipavav 141.60 140.45 0.82 142.00 1.10
Thomas Cook 116.90 115.95 0.82 116.65 0.60
KSB Pumps 535.00 530.65 0.82 523.30 -1.39
Hexaware Tech 142.50 141.35 0.81 143.45 1.49
Motherson Sumi 360.00 357.10 0.81 359.85 0.77
Mayur Uniquoter 454.00 450.40 0.80 454.15 0.83
Bajaj Corp 232.00 230.15 0.80 233.20 1.33
Adani Power 56.50 56.05 0.80 56.50 0.80
Vardhman Acryli 19.00 18.85 0.80 18.85 0.00
Manaksia 83.00 82.35 0.79 79.85 -3.04
Intl Paper APPM 298.00 295.70 0.78 301.00 1.79
Hero Motocorp 2,558.00 2,538.10 0.78 2,550.00 0.47
EngineersInd 283.90 281.70 0.78 280.80 -0.32
Eros Intern 222.30 220.60 0.77 217.75 -1.29
Tamil Newsprint 165.00 163.75 0.76 162.80 -0.58
Mahindra CIE 160.00 158.80 0.76 155.65 -1.98
India Cements 100.60 99.85 0.75 101.10 1.25
Indiabulls Whol 20.45 20.30 0.74 20.50 0.99
TRF 275.00 273.00 0.73 275.45 0.90
Kothari Product 220.00 218.40 0.73 217.35 -0.48
aurionPro Sol 242.00 240.25 0.73 239.70 -0.23
Kopran 55.45 55.05 0.73 54.35 -1.27
Oil India 579.55 575.40 0.72 566.00 -1.63
Container Corp 1,273.90 1,264.80 0.72 1,280.05 1.21
Vijaya Bank 49.70 49.35 0.71 49.35 0.00
Fert and Chem 35.30 35.05 0.71 34.35 -2.00
Marico 252.00 250.25 0.70 252.35 0.84
Marico Kaya Ent 294.90 292.85 0.70 301.05 2.80
Indraprastha 43.40 43.10 0.70 42.80 -0.70
Gravita India 72.25 71.75 0.70 73.55 2.51
Mindtree 1,059.90 1,052.50 0.70 1,064.00 1.09
Ambika Cotton 402.00 399.20 0.70 402.55 0.84
Transport Corp 200.90 199.50 0.70 199.65 0.08
Infosys 3,394.00 3,371.10 0.68 3,380.25 0.27
Nilkamal 362.70 360.25 0.68 362.65 0.67
Parabolic Drugs 7.55 7.50 0.67 7.50 0.00
HDFC Gold ETF 2,675.00 2,657.55 0.66 2,652.00 -0.21
Venus Remedies 273.15 271.35 0.66 268.00 -1.23
Usher Agro 39.00 38.75 0.65 38.90 0.39
Ent Network Ind 439.00 436.15 0.65 439.50 0.77
Tata Inv Corp 554.95 551.35 0.65 548.80 -0.46
UTI - Gold 2,585.00 2,568.45 0.64 2,555.20 -0.52
Atul 1,206.80 1,199.15 0.64 1,198.85 -0.03
CESC 609.50 605.65 0.64 623.00 2.86
Bank of Mah 47.85 47.55 0.63 46.75 -1.68
MT Educare 128.60 127.80 0.63 127.00 -0.63
Bharat Forge 715.00 710.60 0.62 720.85 1.44
Sabero Organics 146.90 146.00 0.62 147.50 1.03
Exide Industrie 163.60 162.60 0.62 165.95 2.06
CARE 1,158.95 1,151.90 0.61 1,160.00 0.70
Flexituff Inter 245.50 244.00 0.61 242.80 -0.49
Kohinoor Foods 49.60 49.30 0.61 47.15 -4.36
Hubtown 132.05 131.25 0.61 128.40 -2.17
Info Edge 704.80 700.50 0.61 705.00 0.64
TVS Motor 147.50 146.60 0.61 148.70 1.43
CPSE ETF 24.64 24.49 0.61 24.62 0.53
Advance Meter 16.55 16.45 0.61 15.65 -4.86
Axis Gold ETF 2,644.00 2,628.35 0.60 2,639.00 0.41
Time Techno 50.00 49.70 0.60 50.30 1.21
GSFC 76.70 76.25 0.59 76.30 0.07
Torrent Pharma 725.00 720.75 0.59 732.00 1.56
Zydus Wellness 598.95 595.45 0.59 601.00 0.93
UCAL Fuel 69.00 68.60 0.58 67.45 -1.68
Pricol 43.55 43.30 0.58 42.90 -0.92
Centum Electron 424.20 421.75 0.58 410.00 -2.79
Redington 97.70 97.15 0.57 96.50 -0.67
Bank of Baroda 871.30 866.60 0.54 860.05 -0.76
Prozone Capital 18.70 18.60 0.54 18.80 1.08
Texmaco Infra 37.65 37.45 0.53 38.00 1.47
Deepak Fert 178.65 177.70 0.53 177.95 0.14
AIA Engineering 764.10 760.05 0.53 751.65 -1.11
Bata India 1,265.05 1,258.35 0.53 1,250.00 -0.66
Vindhya Telelin 387.00 385.00 0.52 398.00 3.38
Geometric 145.00 144.25 0.52 143.65 -0.42
NELCO 57.45 57.15 0.52 57.00 -0.26
Karnataka Bank 128.05 127.40 0.51 125.95 -1.14
Dhanlaxmi Bank 49.45 49.20 0.51 49.75 1.12
Automotive Axle 624.00 620.85 0.51 612.75 -1.30
MCX India 819.90 815.70 0.51 827.00 1.39
Religare Gold 2,650.00 2,636.65 0.51 2,630.00 -0.25
SKS Microfin 279.60 278.20 0.50 288.10 3.56
Archies 20.00 19.90 0.50 19.75 -0.75
Monnet Ispat 133.40 132.75 0.49 130.00 -2.07
Swan Energy 61.70 61.40 0.49 60.95 -0.73
Lumax Auto Sys 20.70 20.60 0.49 20.70 0.49
IRB Infra 236.75 235.60 0.49 231.15 -1.89
Gabriel India 52.40 52.15 0.48 50.90 -2.40
Tata Global Bev 155.95 155.20 0.48 152.75 -1.58
Vardhman Text 479.90 477.60 0.48 470.85 -1.41
Jyoti Structure 52.90 52.65 0.47 52.70 0.09
Zee Learn 31.90 31.75 0.47 30.70 -3.31
Themis Medicare 106.00 105.50 0.47 110.75 4.98
Vimta Labs 97.30 96.85 0.46 98.85 2.07
Unichem Labs 208.00 207.05 0.46 210.00 1.42
Ashok Leyland 33.00 32.85 0.46 33.45 1.83
Tata Steel 551.00 548.50 0.46 540.80 -1.40
Godfrey Phillip 2,680.00 2,668.05 0.45 2,688.95 0.78
HUL 689.90 686.80 0.45 688.85 0.30
Swaraj Engines 903.70 899.65 0.45 910.00 1.15
Amtek Auto 254.10 252.95 0.45 255.75 1.11
KPIT Tech 156.95 156.25 0.45 154.50 -1.12
Lakshmi Vilas 80.60 80.25 0.44 79.95 -0.37
Gillanders Arbu 68.50 68.20 0.44 68.50 0.44
Indo Rama Synth 23.00 22.90 0.44 22.60 -1.31
Rajesh Exports 160.80 160.10 0.44 167.55 4.65
Rohit Ferro Tec 11.70 11.65 0.43 12.20 4.72
Orient Refract 93.00 92.60 0.43 93.50 0.97
TataTeleservice 11.90 11.85 0.42 11.60 -2.11
IFCI 37.05 36.90 0.41 36.80 -0.27
Nandan Denim 49.00 48.80 0.41 47.60 -2.46
Network 18 49.00 48.80 0.41 50.00 2.46
Zandu Realty 1,614.45 1,607.80 0.41 1,587.65 -1.25
Kotak PSU Bank 376.50 375.00 0.40 371.95 -0.81
Honeywell Autom 5,100.00 5,079.80 0.40 5,035.00 -0.88
Idea Cellular 149.50 148.90 0.40 153.00 2.75
Sudarshan Chem 785.00 781.95 0.39 780.00 -0.25
UPL 312.05 310.85 0.39 318.20 2.36
Symphony 1,076.60 1,072.55 0.38 1,080.30 0.72
RPP Infra Proj 78.25 77.95 0.38 77.00 -1.22
Adani Ports 267.00 266.00 0.38 263.70 -0.86
Pearl Global In 225.00 224.15 0.38 221.65 -1.12
Vivimed Labs 296.00 294.90 0.37 291.00 -1.32
Shriram City 1,720.00 1,713.70 0.37 1,695.00 -1.09
BPCL 576.90 574.75 0.37 574.85 0.02
Paper Products 167.20 166.60 0.36 167.00 0.24
Reliance Infra 738.00 735.45 0.35 729.85 -0.76
UCO Bank 99.90 99.55 0.35 98.55 -1.00
IOB 71.05 70.80 0.35 69.75 -1.48
Ingersoll Rand 565.00 563.05 0.35 574.05 1.95
Reliance Comm 133.15 132.70 0.34 134.25 1.17
ISMT 14.85 14.80 0.34 14.80 0.00
Jet Airways 251.00 250.15 0.34 245.50 -1.86
MOSt Gold ETF 2,670.00 2,660.85 0.34 2,660.00 -0.03
Liberty Shoes 290.00 289.05 0.33 286.85 -0.76
South Ind Bk 30.20 30.10 0.33 29.30 -2.66
City Union Bank 75.50 75.25 0.33 74.35 -1.20
KSS 15.05 15.00 0.33 15.00 0.00
PC Jeweller 123.00 122.60 0.33 121.60 -0.82
Ipca Labs 704.00 701.70 0.33 711.25 1.36
Indiabulls Real 75.55 75.30 0.33 78.65 4.45
India Infoline 127.00 126.60 0.32 126.00 -0.47
Wonderla 219.95 219.25 0.32 218.00 -0.57
Dredging Cor 450.00 448.55 0.32 443.95 -1.03
V-Guard Ind 730.00 727.70 0.32 760.80 4.55
Future Retail 128.45 128.05 0.31 126.65 -1.09
SBI Gold ETF 2,650.00 2,641.80 0.31 2,629.45 -0.47
Sah Petroleums 16.35 16.30 0.31 16.70 2.45
LG Balakrishnan 426.00 424.70 0.31 406.70 -4.24
Sun Pharma Adv 177.90 177.35 0.31 175.30 -1.16
HIL 530.00 528.40 0.30 521.50 -1.31
Global Vectra 33.90 33.80 0.30 35.45 4.88
PI Industries 406.00 404.80 0.30 406.00 0.30
Rasoya Protein 17.30 17.25 0.29 17.25 0.00
Voltas 189.50 188.95 0.29 187.80 -0.61
Gokul Refoils 17.85 17.80 0.28 17.85 0.28
Clutch Auto 18.05 18.00 0.28 17.90 -0.56
Standard Ind 18.05 18.00 0.28 18.05 0.28
Jindal PolyFilm 260.90 260.20 0.27 256.00 -1.61
Hind Constr 37.00 36.90 0.27 35.30 -4.34
ICICI Bank 1,454.90 1,451.00 0.27 1,470.95 1.37
Kansai Nerolac 1,594.00 1,589.70 0.27 1,595.00 0.33
Kovai Medical 316.00 315.15 0.27 311.50 -1.16
Jaiprakash Pow 19.60 19.55 0.26 19.35 -1.02
JSW Energy 77.50 77.30 0.26 75.70 -2.07
Canara Bank 400.20 399.20 0.25 392.90 -1.58
Rel Ind Infra 551.00 549.60 0.25 545.60 -0.73
Tata Motors 455.00 453.85 0.25 444.65 -2.03
Bhartiya Inter 338.95 338.10 0.25 336.30 -0.53
PG Electroplast 140.00 139.65 0.25 137.00 -1.90
KPR Mill 243.00 242.40 0.25 237.05 -2.21
Birla Corp 389.95 389.00 0.24 389.95 0.24
Rane Holdings 395.00 394.05 0.24 385.00 -2.30
Mah and Mah 1,208.70 1,205.85 0.24 1,215.00 0.76
Andhra Bank 83.30 83.10 0.24 82.30 -0.96
Eveready Ind 86.50 86.30 0.23 87.00 0.81
Uflex 128.80 128.50 0.23 126.85 -1.28
Dabur India 198.40 197.95 0.23 200.50 1.29
Steel Strips Wh 295.85 295.20 0.22 297.75 0.86
Solar Ind 2,030.00 2,025.60 0.22 2,060.00 1.70
Pidilite Ind 365.00 364.20 0.22 362.00 -0.60
HMT 45.00 44.90 0.22 44.25 -1.45
Aban Offshore 742.80 741.20 0.22 747.40 0.84
C Mahendra Expo 204.25 203.80 0.22 210.50 3.29
Ashiana Housing 157.00 156.65 0.22 153.50 -2.01
Som Distillerie 218.25 217.80 0.21 212.00 -2.66
Hitachi Home 374.15 373.35 0.21 379.85 1.74
Balaji Telefilm 70.20 70.05 0.21 68.65 -2.00
APL Apollo 331.95 331.25 0.21 334.00 0.83
Dishman Pharma 151.70 151.40 0.20 146.90 -2.97
Jindal Stainles 49.25 49.15 0.20 48.55 -1.22
OM Metals Infra 26.90 26.85 0.19 26.75 -0.37
Kotak Mahindra 943.00 941.20 0.19 957.30 1.71
Navneet 80.00 79.85 0.19 79.85 0.00
MM Forgings 226.05 225.65 0.18 225.00 -0.29
Avanti Feeds 839.80 838.25 0.18 962.00 14.76
Maruti Suzuki 2,509.95 2,505.50 0.18 2,519.00 0.54
Coal India 365.00 364.35 0.18 364.75 0.11
Page Industries 7,920.00 7,905.85 0.18 7,942.00 0.46
Dr Reddy`s Labo 1,005.00 1,003.20 0.18 1,002.01 -0.12
Orient Paper 28.50 28.45 0.18 27.85 -2.11
Binani Ind 110.00 109.80 0.18 113.30 3.19
Rossell India 60.60 60.50 0.17 59.65 -1.40
HDFC Bank 831.00 829.55 0.17 833.10 0.43
Grasim 3,215.20 3,209.60 0.17 3,211.55 0.06
Bajaj Holdings 1,324.95 1,322.70 0.17 1,330.00 0.55
Dhanuka Agritec 440.00 439.25 0.17 434.00 -1.20
Timken 331.00 330.45 0.17 323.00 -2.25
Supreme Ind 599.00 598.00 0.17 580.00 -3.01
EID Parry 191.90 191.60 0.16 193.60 1.04
Mirza Intl 31.85 31.80 0.16 32.20 1.26
Rel Capital 579.60 578.65 0.16 572.65 -1.04
Manjushree Tech 370.00 369.40 0.16 361.45 -2.15
Jayshree Tea 92.70 92.55 0.16 93.40 0.92
ONGC 395.50 394.85 0.16 399.05 1.06
Oriental Bank 281.00 280.55 0.16 275.55 -1.78
20 Microns 32.50 32.45 0.15 32.25 -0.62
Dena Bank 67.20 67.10 0.15 66.80 -0.45
Lypsa Gems 165.50 165.25 0.15 167.00 1.06
Sun TV Network 402.25 401.65 0.15 402.75 0.27
Hathway Cable 308.15 307.70 0.15 310.05 0.76
Capital First 235.00 234.65 0.15 239.00 1.85
Arcotech 329.40 328.95 0.14 329.50 0.17
Pilani Invest 1,402.00 1,400.05 0.14 1,426.10 1.86
Jyothy Labs 180.00 179.75 0.14 180.30 0.31
R Shares CNX 75.50 75.40 0.13 75.50 0.13
Prakash Ind 112.00 111.85 0.13 112.10 0.22
IndusInd Bank 552.15 551.45 0.13 550.45 -0.18
BharatiShipyard 37.35 37.30 0.13 35.45 -4.96
Sona Koyo Stee 37.10 37.05 0.13 37.25 0.54
Shriram TransFi 908.85 907.70 0.13 910.75 0.34
Hindalco 188.05 187.80 0.13 187.95 0.08
Allahabad Bank 119.05 118.90 0.13 118.50 -0.34
Lovable Lingeri 375.55 375.05 0.13 369.50 -1.48
Biocon 466.20 465.65 0.12 462.05 -0.77
Astra Microwave 127.00 126.85 0.12 135.50 6.82
Morarjee Text 40.30 40.25 0.12 41.00 1.86
Guj Gas 448.40 447.90 0.11 446.60 -0.29
Jindal Steel 282.45 282.15 0.11 275.55 -2.34
SKF India 1,116.95 1,115.70 0.11 1,142.90 2.44
RS Software 409.90 409.45 0.11 418.00 2.09
Adani Enterpris 433.05 432.60 0.10 434.75 0.50
Gillette India 2,330.00 2,327.70 0.10 2,325.05 -0.11
Blue Star 295.00 294.70 0.10 288.25 -2.19
Alphageo 245.00 244.75 0.10 256.95 4.98
La Opala RG 1,115.00 1,114.00 0.09 1,128.90 1.34
Rolta 105.75 105.65 0.09 104.60 -0.99
Jamna Auto 113.00 112.90 0.09 113.00 0.09
Sterlite Techno 57.75 57.70 0.09 55.60 -3.64
Federal Bank 119.70 119.60 0.08 116.30 -2.76
Dr Reddys Labs 2,771.90 2,769.70 0.08 2,805.90 1.31
BGR Energy 194.00 193.85 0.08 188.50 -2.76
Guj Alkali 200.00 199.85 0.08 201.95 1.05
Seshasayee Pape 220.20 220.05 0.07 220.20 0.07
Yes Bank 537.00 536.65 0.07 532.55 -0.76
Va Tech Wabag 1,480.00 1,479.00 0.07 1,480.00 0.07
Kirloskar Oil 268.00 267.80 0.07 264.90 -1.08
NMDC 173.00 172.90 0.06 170.20 -1.56
HDIL 86.50 86.45 0.06 87.10 0.75
Ceat 544.95 544.65 0.06 518.60 -4.78
VST Tillers 1,602.00 1,601.05 0.06 1,653.50 3.28
Carborundum 171.40 171.30 0.06 168.10 -1.87
SAIL 87.20 87.15 0.06 86.55 -0.69
Reliance Power 94.10 94.05 0.05 92.40 -1.75
Quantum Gold 1,290.00 1,289.35 0.05 1,288.45 -0.07
JSW Holdings 821.00 820.55 0.05 819.75 -0.10
SBI 2,491.00 2,489.65 0.05 2,446.10 -1.75
Ajanta Pharma 1,660.00 1,659.35 0.04 1,648.25 -0.67
Jubilant Food 1,254.40 1,253.90 0.04 1,264.25 0.83
Compuage Info 133.50 133.45 0.04 133.70 0.19
Selan Explore 594.00 593.75 0.04 586.65 -1.20
Cyient 371.50 371.35 0.04 368.00 -0.90
Videocon Indust 168.60 168.55 0.03 168.50 -0.03
Neuland Lab 356.00 355.90 0.03 365.00 2.56
Natco Pharma 1,100.00 1,099.70 0.03 1,095.00 -0.43
LIC Housing Fin 291.00 290.90 0.03 288.70 -0.76
Ratnamani Metal 417.20 417.10 0.02 416.85 -0.06
MphasiS 460.00 459.90 0.02 455.05 -1.05
Shree Cements 7,240.00 7,239.15 0.01 7,173.00 -0.91
Liquid Bees 1,000.00 999.99 0.00 999.99 0.00
Kotak Nifty ETF 782.00 781.97 0.00 783.50 0.20
Kirloskar Broth 1,290.05 1,290.00 0.00 1,320.00 2.33
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.