SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS TECHNICALS

Day Trading Patterns

Stocks Opening Higher
25 Nov 17:00

 

The extent to which stocks open higher than its previous close, displays inherent strength in the stock. This is a bullish sign, especially when the market opens weak.

Company Name Open Prev Close Opened Up % Last Chg %
Khaitan 20.90 12.65 65.22 12.65 0.00
Surana Corp 19.00 16.00 18.75 16.00 0.00
Gemini Comm 2.00 1.70 17.65 1.60 -5.88
Reliance MF Con 40.99 34.85 17.62 39.50 13.34
Prime Securitie 8.80 7.50 17.33 7.20 -4.00
National Oxygen 56.00 48.05 16.55 48.20 0.31
Jaihind Project 21.90 18.80 16.49 21.10 12.23
Southern Ispat 0.45 0.40 12.50 0.40 0.00
LCC Infotech 0.45 0.40 12.50 0.40 0.00
Visaka Ind 143.70 129.20 11.22 129.70 0.39
Simbhaoli Sugar 16.40 14.80 10.81 14.00 -5.41
Alps Industries 1.65 1.50 10.00 1.65 10.00
Dhunseri Invest 158.85 144.45 9.97 158.85 9.97
Hb Stockhol 16.30 14.90 9.40 14.50 -2.68
Agro Dutch Ind 2.95 2.70 9.26 2.55 -5.56
Eurotex 25.40 23.25 9.25 21.65 -6.88
Soma Textile 4.15 3.80 9.21 4.15 9.21
Mudra Lifestyle 13.20 12.10 9.09 11.75 -2.89
Omnitech Infoso 10.60 9.75 8.72 8.95 -8.21
Vaswani Ind 3.75 3.45 8.70 3.25 -5.80
Thangamayil 199.90 184.70 8.23 190.65 3.22
ICSA 6.20 5.75 7.83 6.30 9.57
Cinevistaas 4.90 4.55 7.69 4.30 -5.49
Digjam 10.75 10.00 7.50 10.75 7.50
Pradip Oversea 2.20 2.05 7.32 2.05 0.00
Garden Silk Mil 36.95 34.45 7.26 33.55 -2.61
Prozone Intu 25.85 24.10 7.26 23.70 -1.66
Kemrock Indus 36.50 34.05 7.20 34.40 1.03
Surana Telecom 8.50 7.93 7.19 9.45 19.17
SPML Infra 82.80 77.25 7.18 74.85 -3.11
JCT Electronics 0.75 0.70 7.14 0.65 -7.14
Indbank Merchan 6.85 6.40 7.03 6.15 -3.91
Dharani Sugars 21.40 20.00 7.00 19.40 -3.00
Butterfly 285.00 266.80 6.82 262.35 -1.67
Surana Solar 47.85 44.85 6.69 45.25 0.89
Syncom Health 8.55 8.05 6.21 7.80 -3.11
Sanco Ind 18.00 16.95 6.19 17.45 2.95
ANG Industries 39.50 37.20 6.18 37.65 1.21
Tijaria Polypip 3.50 3.30 6.06 3.60 9.09
Eastern Silk 2.80 2.65 5.66 2.55 -3.77
Nissan Copper 1.95 1.85 5.41 1.90 2.70
Rane Madras 500.00 475.40 5.17 470.65 -1.00
S Mobility 25.70 24.45 5.11 25.05 2.45
Manjeera Const 53.55 51.00 5.00 53.55 5.00
Shreyas Shippin 155.45 148.05 5.00 155.45 5.00
Accel Frontline 124.20 118.30 4.99 124.20 4.99
Kandagiri Spin 67.30 64.10 4.99 67.30 4.99
Dynacons Sys 14.85 14.15 4.95 14.85 4.95
GKB Ophthalmics 46.70 44.50 4.94 44.30 -0.45
United Nilgiri 225.75 215.15 4.93 224.00 4.11
Neo Corp 40.00 38.15 4.85 36.85 -3.41
Next Mediaworks 11.95 11.40 4.82 11.95 4.82
Star Ferro 88.00 83.95 4.82 83.65 -0.36
Uniply Ind 8.70 8.30 4.82 7.70 -7.23
Oswal Minerals 22.95 21.90 4.79 22.95 4.79
PTL Enterprises 42.85 40.90 4.77 41.00 0.24
Sundaram Multi 2.20 2.10 4.76 2.20 4.76
OM Metals Infra 30.90 29.50 4.75 27.60 -6.44
Hanung Toys 22.20 21.20 4.72 20.75 -2.12
Gokul Refoils 18.90 18.05 4.71 17.30 -4.16
Welspun Project 33.45 31.95 4.69 32.85 2.82
Cyber Media 8.95 8.55 4.68 8.95 4.68
McDowell Hold 31.30 29.90 4.68 29.95 0.17
MRO-TEK 13.50 12.90 4.65 13.30 3.10
Auto Stampings 56.00 53.60 4.48 52.45 -2.15
Sambandam Spin 80.90 77.45 4.45 79.95 3.23
Simplex Project 51.85 49.65 4.43 49.90 0.50
Andhra Cemen 9.50 9.10 4.40 8.95 -1.65
Murli 7.15 6.85 4.38 7.15 4.38
First Winner 6.05 5.80 4.31 6.05 4.31
Visagar Polytex 730.00 700.20 4.26 711.95 1.68
Landmark Prop 4.95 4.75 4.21 4.85 2.11
Hinduja Foundri 47.00 45.10 4.21 41.70 -7.54
Oriental Trimex 2.50 2.40 4.17 2.50 4.17
Prithvi Softech 25.00 24.00 4.17 24.00 0.00
Kakatiya Cement 120.00 115.20 4.17 111.70 -3.04
Bombay Burmah 459.70 441.35 4.16 423.10 -4.14
Nakoda 2.55 2.45 4.08 2.55 4.08
Amtek Auto 216.25 207.80 4.07 195.70 -5.82
ISMT 20.50 19.70 4.06 18.90 -4.06
Gufic Bio 18.20 17.50 4.00 16.75 -4.29
Ramsarup Ind 2.60 2.50 4.00 2.60 4.00
Ashima 7.80 7.50 4.00 7.40 -1.33
Sanghvi Forging 44.70 43.00 3.95 40.15 -6.63
NRB Industrial 28.00 26.95 3.90 28.20 4.64
Dynacons Tech 4.00 3.85 3.90 3.70 -3.90
IOL Chemicals 69.80 67.20 3.87 60.50 -9.97
Innoventive Ind 15.00 14.45 3.81 14.80 2.42
Sicagen India 15.30 14.75 3.73 14.65 -0.68
Jubilant Ind 74.90 72.25 3.67 72.20 -0.07
Gayatri Project 154.00 148.60 3.63 149.25 0.44
Windsor 31.45 30.35 3.62 29.65 -2.31
Bedmutha Ind 18.75 18.10 3.59 17.55 -3.04
R Systems Intl 69.50 67.10 3.58 69.10 2.98
Hexa Tradex 25.00 24.15 3.52 23.40 -3.11
Sujana Metal 4.45 4.30 3.49 4.10 -4.65
Neha Internatio 12.15 11.75 3.40 10.75 -8.51
VasconEngg 22.95 22.20 3.38 23.10 4.05
TV TodayNetwork 219.00 211.90 3.35 209.95 -0.92
Tarmat 28.00 27.10 3.32 26.05 -3.87
Foseco India 1,074.70 1,040.50 3.29 1,007.00 -3.22
Wendt 1,980.00 1,917.40 3.26 1,873.75 -2.28
Deep Industries 77.95 75.50 3.25 72.65 -3.77
Jindal Stainles 33.80 32.75 3.21 31.05 -5.19
Mirc Electronic 9.70 9.40 3.19 9.35 -0.53
Kirloskar Oil 289.70 280.85 3.15 272.35 -3.03
Norben Tea 6.55 6.35 3.15 6.55 3.15
Compucom Soft 11.65 11.30 3.10 10.80 -4.42
Kernex Micro 66.80 64.80 3.09 63.70 -1.70
Peria Karamalai 134.00 130.00 3.08 124.45 -4.27
LG Balakrishnan 676.90 656.75 3.07 641.15 -2.38
Lotus Eye Care 11.80 11.45 3.06 10.80 -5.68
Grindwell Norto 574.90 558.05 3.02 557.00 -0.19
Talbros Auto 123.00 119.40 3.02 120.45 0.88
C Mahendra Expo 17.10 16.60 3.01 17.10 3.01
BSEL Infra 3.45 3.35 2.99 3.15 -5.97
Cerebra Int 10.35 10.05 2.99 10.10 0.50
Rana Sugars 3.45 3.35 2.99 3.35 0.00
Emami Infra 35.00 34.00 2.94 33.55 -1.32
Decolight Ceram 1.75 1.70 2.94 1.75 2.94
Shekhawati Poly 1.75 1.70 2.94 1.65 -2.94
AGC Networks 85.00 82.60 2.91 82.30 -0.36
Indo Tech Trans 196.90 191.35 2.90 190.00 -0.71
Saregama India 162.50 158.15 2.75 159.00 0.54
Media Matrix 7.50 7.30 2.74 7.10 -2.74
Pioneer Distill 38.00 37.00 2.70 36.95 -0.14
BL Kashyap 17.20 16.75 2.69 16.40 -2.09
Rainbow Papers 76.70 74.70 2.68 74.50 -0.27
Barak Vally Cem 13.45 13.10 2.67 12.65 -3.44
STL Global 1.95 1.90 2.63 1.95 2.63
Nitin Fire Prot 39.65 38.65 2.59 37.35 -3.36
Arshiya 20.25 19.75 2.53 18.80 -4.81
Pantaloons Fash 120.00 117.05 2.52 117.05 0.00
Sah Petroleums 44.80 43.70 2.52 39.35 -9.95
Vardhman Acryli 28.60 27.90 2.51 26.15 -6.27
Star Paper 20.45 19.95 2.51 18.65 -6.52
Supreme Petro 76.85 75.00 2.47 75.25 0.33
Rajapalayam 340.20 332.10 2.44 325.70 -1.93
Almondz Global 16.80 16.40 2.44 16.10 -1.83
Maithan Alloys 224.95 219.60 2.44 214.70 -2.23
Swelect Energy 448.00 437.40 2.42 421.15 -3.72
LML 8.50 8.30 2.41 7.75 -6.63
Mirza Intl 45.30 44.25 2.37 42.20 -4.63
Kothari Sugars 8.75 8.55 2.34 8.45 -1.17
Compuage Info 170.90 167.00 2.34 159.20 -4.67
Jeypore Sugar 89.95 87.90 2.33 83.55 -4.95
Nelcast 39.45 38.55 2.33 36.95 -4.15
Rei Agro 2.20 2.15 2.33 2.10 -2.33
Themis Medicare 166.75 162.95 2.33 158.65 -2.64
Manjushree Tech 398.15 389.20 2.30 395.75 1.68
Cords Cable Ind 29.00 28.35 2.29 28.05 -1.06
Wanbury 49.50 48.40 2.27 48.80 0.83
Kanani Industr 9.00 8.80 2.27 8.60 -2.27
Hotel Leela 24.85 24.30 2.26 23.40 -3.70
IG Petro 58.85 57.55 2.26 55.05 -4.34
Shiva Texyarn 40.90 40.00 2.25 39.10 -2.25
Automotive Axle 813.00 795.20 2.24 718.85 -9.60
Technocraft Ind 189.40 185.25 2.24 182.30 -1.59
Balrampur Chini 63.95 62.55 2.24 60.10 -3.92
Lumax Auto Sys 43.65 42.70 2.22 41.50 -2.81
Ranklin Solutio 2.30 2.25 2.22 2.35 4.44
Ganesh Housing 144.00 140.90 2.20 137.50 -2.41
BLB 7.05 6.90 2.17 7.05 2.17
Asian Hotel (W) 121.00 118.45 2.15 117.00 -1.22
Fert and Chem 33.25 32.55 2.15 30.85 -5.22
Prakash Constro 2.40 2.35 2.13 2.25 -4.26
Hitech Plast 124.65 122.05 2.13 115.25 -5.57
Moser Baer 9.60 9.40 2.13 9.00 -4.26
Sumeet Ind 14.80 14.50 2.07 14.15 -2.41
Bartronics 9.85 9.65 2.07 9.30 -3.63
Indian Card 113.80 111.50 2.06 109.90 -1.43
Zee Learn 34.80 34.10 2.05 33.15 -2.79
Aptech 82.90 81.25 2.03 79.00 -2.77
Tara Jewels 91.00 89.20 2.02 87.30 -2.13
El Forge 7.70 7.55 1.99 7.40 -1.99
Weizmann 15.40 15.10 1.99 14.05 -6.95
Welspun India 402.50 394.70 1.98 388.95 -1.46
Sterling Bio 7.80 7.65 1.96 7.55 -1.31
LT Foods 112.00 109.85 1.96 108.75 -1.00
Eon Electric 39.75 39.00 1.92 37.80 -3.08
Burnpur Cement 10.75 10.55 1.90 9.70 -8.06
RPP Infra Proj 139.85 137.30 1.86 134.75 -1.86
Dwarikesh Sugar 35.80 35.15 1.85 33.60 -4.41
Mangalam Drugs 22.00 21.60 1.85 21.05 -2.55
Everonn Edu 39.65 38.95 1.80 37.65 -3.34
Kothari Product 229.00 224.95 1.80 218.20 -3.00
GEI Industrial 31.15 30.60 1.80 29.70 -2.94
Usha Martin 28.45 27.95 1.79 27.25 -2.50
Indian Metals & 217.50 213.70 1.78 213.05 -0.30
Opal Luxury 115.00 113.00 1.77 110.30 -2.39
Sona Koyo Stee 54.85 53.90 1.76 53.00 -1.67
IFGL Refractory 164.95 162.10 1.76 160.30 -1.11
Mukand 49.80 48.95 1.74 48.05 -1.84
Oil Country 40.90 40.20 1.74 42.95 6.84
Palred Tech 23.55 23.15 1.73 22.90 -1.08
Adani Power 47.35 46.55 1.72 45.25 -2.79
Maxwell Ind 35.70 35.10 1.71 34.05 -2.99
Indosolar 6.00 5.90 1.69 5.70 -3.39
Future Life 84.45 83.05 1.69 78.75 -5.18
Trent 1,498.55 1,474.00 1.67 1,448.85 -1.71
Birla Gold ETF 2,580.00 2,537.85 1.66 2,540.30 0.10
Man Infra 27.85 27.40 1.64 28.05 2.37
Nectar Life 40.50 39.85 1.63 38.65 -3.01
Kalpataru Power 178.95 176.10 1.62 173.25 -1.62
Bharti Airtel 405.90 399.45 1.61 403.60 1.04
NRB Bearings 129.75 127.70 1.61 123.85 -3.01
Kilitch Drugs 31.80 31.30 1.60 30.05 -3.99
Mahindra Holida 269.90 265.65 1.60 252.45 -4.97
Superhouse 241.10 237.30 1.60 230.40 -2.91
Aarti Drugs 815.75 802.95 1.59 787.80 -1.89
Nitin Spinners 29.30 28.85 1.56 27.55 -4.51
JK Tyre & Ind 562.00 553.40 1.55 573.95 3.71
Energy Dev 23.10 22.75 1.54 20.75 -8.79
Lyka Labs 26.35 25.95 1.54 25.45 -1.93
Upper Ganges Su 43.00 42.35 1.53 41.50 -2.01
Amtek India 93.25 91.85 1.52 86.80 -5.50
Mahindra Ugine 585.00 576.25 1.52 560.45 -2.74
KSE 597.90 589.05 1.50 579.80 -1.57
Kesoram 111.65 110.00 1.50 102.60 -6.73
Hindustan Media 220.65 217.40 1.49 207.65 -4.48
Amara Raja Batt 755.00 744.05 1.47 765.55 2.89
Uttam Value 6.95 6.85 1.46 6.50 -5.11
Sunflag Iron 28.20 27.80 1.44 27.15 -2.34
Orbit Exports 417.90 411.95 1.44 398.75 -3.20
Ramco Cements 346.70 341.85 1.42 341.35 -0.15
Sudar Industrie 50.35 49.65 1.41 49.30 -0.70
Sobha 475.00 468.40 1.41 470.05 0.35
Morepen Lab 10.90 10.75 1.40 10.25 -4.65
Trigyn Tech 43.35 42.75 1.40 40.95 -4.21
Lumax Auto Tech 299.70 295.55 1.40 282.95 -4.26
Allied Digital 21.95 21.65 1.39 20.40 -5.77
Sujana Towers 18.25 18.00 1.39 17.10 -5.00
MT Educare 136.00 134.15 1.38 127.55 -4.92
Gujarat Apollo 118.70 117.10 1.37 116.00 -0.94
Bombay Dyeing 71.50 70.55 1.35 69.00 -2.20
Nava Bharat Ven 215.00 212.15 1.34 205.60 -3.09
Sree Rayalaseem 49.80 49.15 1.32 48.50 -1.32
Mah Scooters 985.05 972.30 1.31 986.05 1.41
LGB Forge 3.90 3.85 1.30 3.70 -3.90
Sutlej Textiles 342.95 338.60 1.28 337.25 -0.40
Raj Television 118.95 117.45 1.28 115.00 -2.09
SEL Manufacturi 4.00 3.95 1.27 3.80 -3.80
JBM Auto 220.00 217.25 1.27 206.70 -4.86
Plethico Pharma 40.00 39.50 1.27 37.95 -3.92
Sunil HitechEng 162.00 160.00 1.25 155.50 -2.81
DCM 81.80 80.80 1.24 79.80 -1.24
Hinduja Venture 336.70 332.65 1.22 318.50 -4.25
Ester Ind 21.00 20.75 1.20 21.95 5.78
Rajshree Sugars 25.30 25.00 1.20 25.00 0.00
Mcleod 248.00 245.05 1.20 244.65 -0.16
Som Distillerie 215.55 213.00 1.20 202.05 -5.14
Smartlink Net 76.65 75.75 1.19 73.85 -2.51
Guj Sidhee Cem 34.10 33.70 1.19 31.75 -5.79
DIC India 399.85 395.25 1.16 380.55 -3.72
Vinati Organics 430.00 425.05 1.16 405.75 -4.54
Kitex Garments 553.00 546.70 1.15 525.95 -3.80
V2 Retail 49.00 48.45 1.14 46.05 -4.95
26.85 26.55 1.13 25.85 -2.64
Mcnally Bh Engg 89.95 88.95 1.12 85.75 -3.60
Deepak Nitrite 87.00 86.05 1.10 85.45 -0.70
SE Investments 276.05 273.05 1.10 218.45 -20.00
Usher Agro 55.00 54.40 1.10 52.80 -2.94
Shanthi Gears 130.95 129.55 1.08 135.35 4.48
Royal Orchid 42.25 41.80 1.08 40.10 -4.07
Spentex Ind 4.75 4.70 1.06 4.85 3.19
KM Sugar Mills 4.80 4.75 1.05 4.65 -2.11
Assam Company 4.85 4.80 1.04 4.55 -5.21
Ceat 928.85 919.40 1.03 910.45 -0.97
Uttam Galva 73.60 72.85 1.03 70.15 -3.71
MOIL 320.00 316.75 1.03 321.25 1.42
StanChart IDR 88.40 87.50 1.03 86.90 -0.69
Emmbi Ind 14.75 14.60 1.03 14.65 0.34
Ramcoind 84.45 83.60 1.02 80.50 -3.71
Essar Ports 95.85 94.90 1.00 94.75 -0.16
Shemaroo Ent 207.00 204.95 1.00 194.80 -4.95
Industrial Inv 75.90 75.15 1.00 74.40 -1.00
Sonata 142.75 141.35 0.99 135.25 -4.32
Motilal Oswal F 232.05 229.80 0.98 229.10 -0.30
Simplex Infra 387.55 383.80 0.98 375.05 -2.28
HMT 36.20 35.85 0.98 36.85 2.79
MPS 715.00 708.10 0.97 693.45 -2.07
Igarashi Motors 294.55 291.75 0.96 287.40 -1.49
Puravankara Pro 94.95 94.05 0.96 90.90 -3.35
Tree House Edu 428.85 424.80 0.95 432.30 1.77
Pudumjee Pulp 16.05 15.90 0.94 16.35 2.83
GOL Offshore 91.55 90.70 0.94 87.15 -3.91
Bajaj Hind 21.45 21.25 0.94 20.10 -5.41
ICRA 2,620.00 2,595.50 0.94 2,577.70 -0.69
aurionPro Sol 302.90 300.10 0.93 298.60 -0.50
Atul Auto 421.40 417.50 0.93 438.90 5.13
Graphite India 86.85 86.05 0.93 83.95 -2.44
Godawari Power 145.75 144.40 0.93 146.70 1.59
BPL 22.10 21.90 0.91 20.65 -5.71
Ashapura Mine 66.85 66.25 0.91 63.65 -3.92
Allcargo 337.70 334.65 0.91 322.15 -3.74
Zensar Tech 613.60 608.05 0.91 595.45 -2.07
Kesar Terminals 440.00 436.05 0.91 421.15 -3.42
GE Shipping 405.05 401.45 0.90 384.75 -4.16
Himatsingka Sei 90.00 89.20 0.90 86.40 -3.14
Nucleus Softwar 218.70 216.75 0.90 209.75 -3.23
Tata Coffee 978.00 969.40 0.89 977.90 0.88
Orbit Corporati 17.05 16.90 0.89 15.95 -5.62
Future Consumer 11.30 11.20 0.89 10.65 -4.91
Helios and Mat 103.35 102.45 0.88 98.90 -3.47
Prestige Estate 241.75 239.65 0.88 240.15 0.21
Navneet 98.25 97.40 0.87 97.25 -0.15
Bharat Elec 2,323.70 2,303.70 0.87 2,280.05 -1.03
Tata Metaliks 155.95 154.60 0.87 148.15 -4.17
Dabur India 238.70 236.65 0.87 242.90 2.64
Shree Renuka 17.60 17.45 0.86 17.00 -2.58
Ratnamani Metal 597.95 592.90 0.85 566.70 -4.42
Texmo Pipes 17.70 17.55 0.85 16.55 -5.70
Ankit Metal 6.00 5.95 0.84 5.85 -1.68
Kalindee Rail 120.70 119.70 0.84 113.10 -5.51
Tamilnadu Petro 12.20 12.10 0.83 12.00 -0.83
IFB Agro 458.00 454.25 0.83 424.75 -6.49
RamkrishnaForge 298.40 295.95 0.83 299.80 1.30
Ent Network Ind 510.00 505.80 0.83 505.55 -0.05
Provogue 6.25 6.20 0.81 6.10 -1.61
20 Microns 31.00 30.75 0.81 31.10 1.14
Cyient 523.95 519.75 0.81 511.20 -1.65
Wipro 584.00 579.35 0.80 581.55 0.38
Hind Zinc 170.00 168.65 0.80 163.85 -2.85
CESC 704.00 698.40 0.80 676.45 -3.14
Super Sales 309.90 307.45 0.80 306.55 -0.29
Supreme Infra 254.30 252.30 0.79 240.30 -4.76
Genus Power 31.90 31.65 0.79 29.40 -7.11
Esab India 668.85 663.70 0.78 635.35 -4.27
SML Isuzu 881.00 874.20 0.78 854.95 -2.20
Dhunseri Petro 90.80 90.10 0.78 86.80 -3.66
Gati 289.00 286.75 0.78 275.40 -3.96
Ashok Leyland 52.15 51.75 0.77 49.15 -5.02
Rane Holdings 603.00 598.40 0.77 587.20 -1.87
KSS 13.10 13.00 0.77 13.00 0.00
Gujarat Pipavav 173.00 171.70 0.76 173.35 0.96
Tourism Finance 60.40 59.95 0.75 56.70 -5.42
Quantum Index 900.00 893.30 0.75 888.80 -0.50
HBL Power 26.95 26.75 0.75 26.85 0.37
CMC 1,949.70 1,935.25 0.75 1,939.15 0.20
Agro Tech Foods 620.00 615.40 0.75 599.65 -2.56
MOSt NASDAQ 100 262.00 260.05 0.75 263.90 1.48
Vikas GlobalOne 6.80 6.75 0.74 6.55 -2.96
Patel Integrate 121.95 121.05 0.74 114.85 -5.12
Rupa and Comp 228.00 226.35 0.73 227.30 0.42
Thomas Cook 174.00 172.75 0.72 167.40 -3.10
NIIT 55.75 55.35 0.72 53.80 -2.80
P and G 5,649.90 5,609.75 0.72 5,563.15 -0.83
Tata Chemicals 434.00 430.95 0.71 421.25 -2.25
Vaibhav Global 592.00 587.85 0.71 593.10 0.89
Abbott India 3,430.00 3,405.70 0.71 3,404.85 -0.02
Nilkamal 335.60 333.25 0.71 330.25 -0.90
Honda Siel 931.00 924.50 0.70 914.00 -1.14
Maral Overseas 21.70 21.55 0.70 21.20 -1.62
Blue Star Info 229.55 227.95 0.70 219.30 -3.79
Hinduja Global 643.95 639.55 0.69 633.65 -0.92
Mukta Arts 29.00 28.80 0.69 28.45 -1.22
Greenply Ind 1,120.00 1,112.45 0.68 1,108.90 -0.32
Torrent Pharma 1,015.90 1,009.05 0.68 1,024.05 1.49
Dredging Cor 435.50 432.55 0.68 419.70 -2.97
Alphageo 535.45 531.85 0.68 511.60 -3.81
Zee Media 22.35 22.20 0.68 21.45 -3.38
Guj Ind Power 89.00 88.40 0.68 86.80 -1.81
KCP Sugar 22.05 21.90 0.68 21.40 -2.28
Ashoka Buildcon 141.00 140.05 0.68 139.60 -0.32
Educomp Sol 29.60 29.40 0.68 28.55 -2.89
Indoco Remedies 296.00 294.00 0.68 302.50 2.89
Pennar Inds 58.85 58.45 0.68 56.40 -3.51
Bajaj Finance 3,070.05 3,049.60 0.67 3,005.60 -1.44
Mandhana Ind 300.00 298.00 0.67 288.00 -3.36
Welspun Corp 75.25 74.75 0.67 73.35 -1.87
Time Techno 52.30 51.95 0.67 50.45 -2.89
Indiabulls Whol 14.95 14.85 0.67 14.10 -5.05
Zee Entertain 387.95 385.35 0.67 393.85 2.21
PI Industries 462.95 459.85 0.67 455.45 -0.96
Supreme Ind 614.00 609.95 0.66 595.30 -2.40
Union Bank 214.00 212.60 0.66 204.25 -3.93
TRF 403.70 401.05 0.66 385.45 -3.89
FIEM Ind 795.90 790.70 0.66 777.80 -1.63
CenturyPlyboard 146.35 145.40 0.65 143.70 -1.17
Alembic Pharma 442.65 439.85 0.64 424.15 -3.57
Swan Energy 55.40 55.05 0.64 55.15 0.18
Omaxe 126.50 125.70 0.64 125.40 -0.24
Apollo Hospital 1,172.00 1,164.55 0.64 1,193.45 2.48
Banaras Beads 56.00 55.65 0.63 50.85 -8.63
State Bnk Tr 486.95 483.90 0.63 473.20 -2.21
Carborundum 175.00 173.90 0.63 171.75 -1.24
ICICI Gold ETF 2,514.95 2,499.20 0.63 2,496.50 -0.11
Guj Flourochem 743.00 738.35 0.63 743.85 0.74
Essel Propack 129.70 128.90 0.62 123.00 -4.58
Finolex Ind 285.75 284.00 0.62 279.30 -1.65
Shoppers Stop 492.65 489.60 0.62 491.30 0.35
CRISIL 1,868.00 1,856.75 0.61 1,852.80 -0.21
Globus Spirits 73.75 73.30 0.61 71.55 -2.39
Whirlpool 631.50 627.70 0.61 634.00 1.00
Transport Corp 263.70 262.10 0.61 269.80 2.94
Mah Seamless 313.00 311.10 0.61 305.10 -1.93
Persistent 1,394.40 1,386.00 0.61 1,362.85 -1.67
Marico 324.45 322.50 0.60 321.85 -0.20
Godrej Ind 285.45 283.75 0.60 279.30 -1.57
Morarjee Text 50.00 49.70 0.60 49.10 -1.21
Fedders Lloyd 75.85 75.40 0.60 71.55 -5.11
Polaris Tech 201.95 200.75 0.60 197.60 -1.57
Lloyd Electric 133.70 132.90 0.60 125.05 -5.91
Orient Green 16.70 16.60 0.60 16.55 -0.30
Cholamandalam 469.00 466.25 0.59 456.20 -2.16
Indraprastha 50.95 50.65 0.59 49.15 -2.96
Federal-Mogul 409.80 407.40 0.59 393.60 -3.39
Patel Eng 110.45 109.80 0.59 101.65 -7.42
Ambika Cotton 500.00 497.10 0.58 487.80 -1.87
Pritish Nandy 17.20 17.10 0.58 16.80 -1.75
Mindtree 1,210.80 1,203.95 0.57 1,203.85 -0.01
Exide Industrie 158.35 157.45 0.57 152.00 -3.46
Hind Motors 8.75 8.70 0.57 8.40 -3.45
IDBI Bank 72.05 71.65 0.56 68.15 -4.88
TataTeleservice 9.00 8.95 0.56 8.80 -1.68
Triveni Engg 27.15 27.00 0.56 25.70 -4.81
NDTV 119.70 119.05 0.55 115.70 -2.81
MMTC Ltd 64.30 63.95 0.55 61.65 -3.60
ADF Foods 63.50 63.15 0.55 61.25 -3.01
Coromandel Int 317.95 316.20 0.55 315.75 -0.14
Federal Bank 146.90 146.10 0.55 144.10 -1.37
Mayur Uniquoter 431.05 428.70 0.55 421.55 -1.67
Bombay Rayon 137.00 136.25 0.55 132.75 -2.57
SKF India 1,357.00 1,349.75 0.54 1,359.05 0.69
Aksh Optifibre 18.45 18.35 0.54 17.45 -4.90
Ujaas Energy 18.90 18.80 0.53 17.75 -5.59
VIP Industries 105.00 104.45 0.53 99.90 -4.36
Emami 785.00 780.85 0.53 783.05 0.28
Voltamp Trans 704.00 700.35 0.52 680.40 -2.85
Siemens 940.00 935.10 0.52 916.95 -1.94
PNB Gilts 28.75 28.60 0.52 27.40 -4.20
Jindal Saw 108.35 107.80 0.51 104.75 -2.83
Reliance Comm 107.85 107.30 0.51 102.45 -4.52
Asian Hotels 119.00 118.40 0.51 116.15 -1.90
Bharat Forge 945.00 940.20 0.51 941.15 0.10
Indo Rama Synth 19.60 19.50 0.51 19.05 -2.31
Sesa Sterlite 237.00 235.80 0.51 235.40 -0.17
Unitech 19.80 19.70 0.51 18.15 -7.87
Commercial Eng 20.00 19.90 0.50 18.65 -6.28
La Opala RG 462.85 460.55 0.50 447.30 -2.88
Bajaj Electric 219.00 217.90 0.50 203.10 -6.79
Orissa Minerals 3,325.05 3,308.65 0.50 3,204.75 -3.14
Global Offshore 589.80 586.85 0.50 591.55 0.80
Tata Elxsi 610.20 607.15 0.50 603.95 -0.53
Biocon 458.90 456.65 0.49 462.60 1.30
NTPC 143.75 143.05 0.49 140.15 -2.03
Everest Ind 309.90 308.40 0.49 295.90 -4.05
Aro Granite 92.00 91.55 0.49 85.90 -6.17
Aurobindo Pharm 1,123.00 1,117.50 0.49 1,111.15 -0.57
Gokaldas Export 62.40 62.10 0.48 61.65 -0.72
Emco 42.00 41.80 0.48 39.90 -4.55
TTK Healthcare 786.35 782.70 0.47 765.70 -2.17
Snowman Logist 116.95 116.40 0.47 109.95 -5.54
Infosys 4,295.00 4,275.10 0.47 4,303.20 0.66
SREI Infra 42.70 42.50 0.47 42.20 -0.71
MM Forgings 557.00 554.40 0.47 515.85 -6.95
Motherson Sumi 441.10 439.10 0.46 434.20 -1.12
Parrys Sugar 21.65 21.55 0.46 22.35 3.71
Prism Cement 76.55 76.20 0.46 75.80 -0.52
MOSt Gold ETF 2,543.95 2,532.30 0.46 2,506.30 -1.03
Glenmark 802.70 799.10 0.45 818.35 2.41
Texmaco Rail 122.35 121.80 0.45 115.05 -5.54
Walchandnagar 143.65 143.00 0.45 137.20 -4.06
Rajesh Exports 169.20 168.45 0.45 161.75 -3.98
PTC India 101.00 100.55 0.45 94.70 -5.82
Tata Sponge Iro 697.50 694.45 0.44 666.75 -3.99
JUNIOR BEES 186.80 185.99 0.44 182.90 -1.66
ITD Cementation 472.45 470.40 0.44 445.80 -5.23
Hi-Tech Gears 248.85 247.75 0.44 232.40 -6.20
Sundram 194.80 193.95 0.44 191.35 -1.34
GVK Power 11.30 11.25 0.44 10.60 -5.78
JSW Steel 1,228.00 1,222.65 0.44 1,193.65 -2.37
BF Utilities 623.00 620.30 0.44 602.15 -2.93
Hitachi Home 822.90 819.30 0.44 792.00 -3.33
Cineline India 11.60 11.55 0.43 11.55 0.00
Redington 117.70 117.20 0.43 113.45 -3.20
Sintex Ind 94.25 93.85 0.43 90.05 -4.05
Sanghi Ind 46.20 46.00 0.43 45.05 -2.07
JM Financial 46.90 46.70 0.43 47.30 1.28
Welspun Ent 337.05 335.60 0.43 324.60 -3.28
Kopran 58.35 58.10 0.43 56.00 -3.61
Reliance Power 70.75 70.45 0.43 67.00 -4.90
Karnataka Bank 143.90 143.30 0.42 139.70 -2.51
Hind Syntex 12.05 12.00 0.42 11.80 -1.67
Blue Star 347.30 345.85 0.42 348.90 0.88
Autoline Ind 83.20 82.85 0.42 79.20 -4.41
Tata Motors 528.55 526.40 0.41 521.85 -0.86
Ajanta Pharma 2,380.00 2,370.35 0.41 2,287.45 -3.50
Pidilite Ind 453.00 451.15 0.41 439.55 -2.57
Parenteral Drug 25.10 25.00 0.40 23.45 -6.20
NCC 63.50 63.25 0.40 63.50 0.40
Manugraph Ind 37.30 37.15 0.40 36.35 -2.15
HCL Tech 1,680.00 1,673.25 0.40 1,657.55 -0.94
Genesys Int 62.00 61.75 0.40 60.25 -2.43
Nitesh Estates 12.60 12.55 0.40 11.95 -4.78
Schneider Elect 150.40 149.80 0.40 145.25 -3.04
Cybertech 50.90 50.70 0.39 49.30 -2.76
Indian Terrain 497.90 495.95 0.39 466.90 -5.86
Kirloskar Bros 222.00 221.15 0.38 220.70 -0.20
Eveready Ind 170.05 169.40 0.38 169.40 0.00
IDFC 159.90 159.30 0.38 154.55 -2.98
Nahar Spinning 93.15 92.80 0.38 91.30 -1.62
Dolphin Offshor 226.80 225.95 0.38 212.45 -5.97
Atlas Cycles 279.85 278.80 0.38 266.95 -4.25
Pondy Oxides 52.40 52.20 0.38 49.30 -5.56
Goldstone Infra 13.20 13.15 0.38 13.00 -1.14
Lakshmi Machine 4,400.00 4,383.70 0.37 4,260.55 -2.81
Caplin Labs 417.05 415.50 0.37 411.15 -1.05
TIL 415.00 413.45 0.37 397.45 -3.87
Tube Investment 338.85 337.60 0.37 337.25 -0.10
Microsec Fin 80.90 80.60 0.37 75.35 -6.51
IRB Infra 265.60 264.65 0.36 261.80 -1.08
Petronet LNG 193.15 192.45 0.36 193.35 0.47
Andhra Bank 83.45 83.15 0.36 79.55 -4.33
Jain Irrigation 84.30 84.00 0.36 80.60 -4.05
De Nora India 155.00 154.45 0.36 151.45 -1.94
Gallantt Metal 28.00 27.90 0.36 26.30 -5.73
South Ind Bk 27.95 27.85 0.36 26.90 -3.41
State B Bikaner 594.00 591.85 0.36 583.60 -1.39
Huhtamaki PPL 170.25 169.65 0.35 168.25 -0.83
Andhra Sugar 128.00 127.55 0.35 125.20 -1.84
NELCO 100.20 99.85 0.35 94.00 -5.86
HT Media 114.20 113.80 0.35 113.90 0.09
Shakti Pumps 213.80 213.05 0.35 210.15 -1.36
Lakshmi Vilas 85.40 85.10 0.35 84.70 -0.47
Heritage Foods 407.95 406.55 0.34 393.80 -3.14
Kirl Electric 29.10 29.00 0.34 28.15 -2.93
CARE 1,438.00 1,433.10 0.34 1,468.80 2.49
Kalyani Steels 164.70 164.15 0.34 157.35 -4.14
JSW Energy 88.50 88.20 0.34 86.30 -2.15
KSB Pumps 600.00 597.95 0.34 570.40 -4.61
SBI 309.90 308.85 0.34 304.45 -1.42
Guj Mineral 137.00 136.55 0.33 133.60 -2.16
Balkrishna Ind 629.80 627.70 0.33 644.95 2.75
Hubtown 122.55 122.15 0.33 118.00 -3.40
Suprajit Eng 123.00 122.60 0.33 121.60 -0.82
Yes Bank 700.95 698.65 0.33 678.30 -2.91
Surya Roshni 93.95 93.65 0.32 91.40 -2.40
Seshasayee Pape 265.00 264.15 0.32 238.70 -9.63
Onelife Capital 172.00 171.45 0.32 169.75 -0.99
Datamatics Glob 79.00 78.75 0.32 76.45 -2.92
Vindhya Telelin 498.95 497.35 0.32 495.40 -0.39
DLF 147.95 147.50 0.31 141.95 -3.76
JK Paper 32.10 32.00 0.31 31.50 -1.56
Wockhardt 849.85 847.25 0.31 809.55 -4.45
Transformers 180.50 179.95 0.31 188.50 4.75
Hind Constr 32.45 32.35 0.31 29.90 -7.57
Container Corp 1,478.00 1,473.55 0.30 1,448.95 -1.67
Arvind 288.80 287.95 0.30 277.75 -3.54
OCL India 315.80 314.85 0.30 315.60 0.24
Atul 1,315.00 1,311.10 0.30 1,296.55 -1.11
Hexaware Tech 218.70 218.05 0.30 213.85 -1.93
Info Edge 965.50 962.60 0.30 978.75 1.68
BASF 1,275.05 1,271.40 0.29 1,265.60 -0.46
NIIT Tech 383.00 381.90 0.29 378.15 -0.98
SRF 888.05 885.50 0.29 887.05 0.18
IVRCL 17.80 17.75 0.28 16.85 -5.07
Elecon Eng 54.00 53.85 0.28 50.25 -6.69
Sakthi Sugars 18.20 18.15 0.28 17.60 -3.03
Century 551.50 549.95 0.28 536.80 -2.39
HCL Info 70.95 70.75 0.28 67.10 -5.16
Emkay Global 54.00 53.85 0.28 51.30 -4.74
Manappuram 36.70 36.60 0.27 34.40 -6.01
OnMobile Global 56.15 56.00 0.27 55.15 -1.52
Kansai Nerolac 1,987.80 1,982.35 0.27 1,978.00 -0.22
Crompton Greave 204.50 203.95 0.27 198.10 -2.87
Power Finance 298.70 297.90 0.27 300.50 0.87
Chennai Petro 92.20 91.95 0.27 89.55 -2.61
IOB 57.00 56.85 0.26 55.00 -3.25
Harita Seat 173.05 172.60 0.26 173.05 0.26
Aban Offshore 603.00 601.45 0.26 592.80 -1.44
JBF Industries 175.45 175.00 0.26 172.65 -1.34
Karur Vysya 533.95 532.55 0.26 528.00 -0.85
Mahindra Life 505.00 503.75 0.25 489.40 -2.85
HFCL 20.45 20.40 0.25 19.85 -2.70
Sunteck Realty 300.25 299.50 0.25 301.55 0.68
Steel Strips Wh 346.80 345.95 0.25 319.65 -7.60
Uflex 160.00 159.60 0.25 161.25 1.03
Gulf Oil Lubri 379.80 378.85 0.25 376.65 -0.58
Ashiana Housing 183.80 183.35 0.25 178.10 -2.86
Sundaram Fin 1,217.10 1,214.20 0.24 1,260.10 3.78
CCL Products 147.75 147.40 0.24 143.70 -2.51
Voltas 275.80 275.15 0.24 270.65 -1.64
A2Z Maintenance 20.50 20.45 0.24 19.50 -4.65
Cigniti Tech 479.40 478.25 0.24 471.95 -1.32
Idea Cellular 168.50 168.10 0.24 163.00 -3.03
Apcotex Ind 443.00 441.95 0.24 441.50 -0.10
Indiabulls Hsg 452.00 450.90 0.24 449.05 -0.41
SAIL 87.45 87.25 0.23 84.20 -3.50
Rolta 109.35 109.10 0.23 105.75 -3.07
The Byke Hosp 161.10 160.75 0.22 158.25 -1.56
Jaypee Infra 22.80 22.75 0.22 22.00 -3.30
Tata Power 92.00 91.80 0.22 90.20 -1.74
Jayshree Tea 93.30 93.10 0.21 89.70 -3.65
Sabero Organics 189.70 189.30 0.21 185.20 -2.17
MRF 31,990.00 31,921.70 0.21 31,714.25 -0.65
Vijaya Bank 51.00 50.90 0.20 50.00 -1.77
HOV Services 176.00 175.65 0.20 169.55 -3.47
LIC Housing Fin 406.95 406.15 0.20 405.20 -0.23
Just Dial 1,538.00 1,534.90 0.20 1,537.50 0.17
Goldman BEES 2,440.00 2,435.15 0.20 2,449.95 0.61
Hero Motocorp 3,085.00 3,078.70 0.20 3,042.75 -1.17
Rain Industries 51.30 51.20 0.20 49.90 -2.54
Venus Remedies 229.50 229.05 0.20 226.90 -0.94
VTM 26.00 25.95 0.19 25.10 -3.28
Rel Ind Infra 530.00 529.00 0.19 511.95 -3.22
Astec Life 106.00 105.80 0.19 100.35 -5.15
Techno Electric 335.90 335.25 0.19 321.45 -4.12
EIH 108.50 108.30 0.18 108.85 0.51
Geometric 135.70 135.45 0.18 130.95 -3.32
PPAP Automotive 113.90 113.70 0.18 109.70 -3.52
Axis Bank 479.00 478.15 0.18 470.75 -1.55
Natco Pharma 1,331.00 1,328.60 0.18 1,341.25 0.95
Ruchira Papers 27.15 27.10 0.18 25.80 -4.80
Styrolution ABS 657.20 656.10 0.17 638.35 -2.71
TV18 Broadcast 30.30 30.25 0.17 29.95 -0.99
SBI Gold ETF 2,490.00 2,485.80 0.17 2,486.45 0.03
Tata Comm 443.05 442.30 0.17 437.75 -1.03
Shilpa 544.05 543.10 0.17 520.85 -4.10
KRBL 91.00 90.85 0.17 89.45 -1.54
AXISCADES Engg 174.00 173.70 0.17 163.60 -5.81
Prakash Ind 60.20 60.10 0.17 57.15 -4.91
Kolte-Patil 201.00 200.65 0.17 194.90 -2.87
Granules India 782.00 780.75 0.16 759.45 -2.73
Strides Arcolab 758.00 756.80 0.16 735.70 -2.79
NALCO 61.70 61.60 0.16 61.95 0.57
Oswal ChemandFe 31.35 31.30 0.16 29.80 -4.79
Tata Global Bev 157.20 156.95 0.16 154.20 -1.75
West Coast Pape 62.00 61.90 0.16 59.20 -4.36
Sanofi India 3,680.00 3,674.25 0.16 3,675.90 0.04
Godrej Prop 254.50 254.10 0.16 250.65 -1.36
IFB Industries 502.00 501.25 0.15 488.50 -2.54
Maruti Suzuki 3,358.00 3,353.10 0.15 3,288.85 -1.92
Capri Global 206.00 205.70 0.15 200.45 -2.55
Wheels 994.75 993.25 0.15 956.00 -3.75
Tinplate 72.25 72.15 0.14 69.80 -3.26
INOX Leisure 176.00 175.75 0.14 170.50 -2.99
Cipla 619.00 618.15 0.14 624.25 0.99
Alstom T&D 451.10 450.45 0.14 460.65 2.26
BHEL 258.00 257.65 0.14 265.50 3.05
Williamson Mago 71.55 71.45 0.14 66.75 -6.58
Insecticides In 858.00 856.80 0.14 831.55 -2.95
Clariant 895.00 893.85 0.13 880.00 -1.55
Golden Tobacco 40.00 39.95 0.13 36.95 -7.51
HSIL 385.05 384.55 0.13 385.75 0.31
Kamat Hotels 79.50 79.40 0.13 77.10 -2.90
Bata India 1,290.35 1,288.85 0.12 1,263.95 -1.93
ALSTOM India 603.80 603.05 0.12 583.15 -3.30
Radico Khaitan 84.20 84.10 0.12 79.90 -4.99
Phoenix Lamps 125.75 125.60 0.12 125.65 0.04
Eros Intern 332.30 331.90 0.12 329.50 -0.72
MCX India 881.00 880.05 0.11 861.40 -2.12
Greaves Cotton 141.30 141.15 0.11 144.10 2.09
Tamil Newsprint 138.55 138.40 0.11 134.65 -2.71
Dhanlaxmi Bank 45.65 45.60 0.11 43.60 -4.39
ING Vysya Bank 813.00 812.10 0.11 786.45 -3.16
Thiru Arooran 43.95 43.90 0.11 43.85 -0.11
Torrent Power 154.15 154.00 0.10 148.75 -3.41
Godfrey Phillip 3,260.00 3,256.80 0.10 2,971.15 -8.77
BANK BEES 1,857.99 1,856.19 0.10 1,823.45 -1.76
Hang Seng BEES 2,097.85 2,096.00 0.09 2,117.50 1.03
Anant Raj 53.30 53.25 0.09 49.75 -6.57
HIL 680.00 679.40 0.09 659.95 -2.86
PTC India Fin 55.10 55.05 0.09 53.00 -3.72
TCS 2,660.00 2,657.70 0.09 2,636.00 -0.82
Chambal Fert 65.40 65.35 0.08 62.05 -5.05
Syndicate Bank 129.00 128.90 0.08 122.00 -5.35
IndusInd Bank 721.00 720.45 0.08 706.80 -1.89
BPCL 720.00 719.40 0.08 709.90 -1.32
India Glycols 121.10 121.00 0.08 116.40 -3.80
Bliss GVS 65.25 65.20 0.08 70.05 7.44
Adani Enterpris 482.70 482.35 0.07 463.75 -3.86
Wonderla 306.00 305.80 0.07 299.50 -2.06
PNB 987.00 986.35 0.07 964.15 -2.25
Tips Industries 69.00 68.95 0.07 67.90 -1.52
Goa Carbon 87.95 87.90 0.06 84.40 -3.98
Bal Pharma 84.05 84.00 0.06 93.00 10.71
Guj Heavy Chem 84.20 84.15 0.06 82.85 -1.54
Can Fin Homes 500.00 499.70 0.06 485.65 -2.81
Rural Elect Cor 342.00 341.80 0.06 330.60 -3.28
Bajaj Holdings 1,464.85 1,463.90 0.06 1,431.45 -2.22
Infinite Comp 175.00 174.90 0.06 169.35 -3.17
Mangalore Chem 80.55 80.50 0.06 79.05 -1.80
Jindal PolyFilm 294.30 294.15 0.05 287.00 -2.43
Lakshmi Mills 2,220.00 2,219.00 0.05 2,201.30 -0.80
Indian Hotels 104.35 104.30 0.05 105.85 1.49
Vadilal Ind 273.55 273.40 0.05 270.10 -1.21
Rallis India 221.45 221.35 0.05 219.45 -0.86
Chemfab Alkalie 96.00 95.95 0.05 89.65 -6.57
Siyaram Silk 824.00 823.60 0.05 801.35 -2.70
Manaksia 128.40 128.35 0.04 124.25 -3.19
UCAL Fuel 135.00 134.95 0.04 133.95 -0.74
Mastek 273.00 272.90 0.04 268.70 -1.54
Aegis Logistics 452.00 451.80 0.04 418.55 -7.36
Dishman Pharma 140.20 140.15 0.04 139.35 -0.57
Asian Hotel (E) 184.00 183.95 0.03 181.30 -1.44
RSWM 194.70 194.65 0.03 187.65 -3.60
Sri Adhikari 154.25 154.20 0.03 154.45 0.16
KPIT Tech 168.30 168.25 0.03 163.65 -2.73
Symphony 2,064.50 2,064.05 0.02 1,927.10 -6.64
Titagarh Wagons 331.00 330.95 0.02 310.65 -6.13
Kotak PSU Bank 410.00 409.90 0.02 403.67 -1.52
Kotak Nifty ETF 850.10 849.91 0.02 843.27 -0.78
Sun Pharma 836.00 835.80 0.02 839.95 0.50
J. K. Cement 653.20 653.10 0.02 649.25 -0.59
Vimal Oils 212.30 212.25 0.02 205.50 -3.18
GlaxoSmithKline 2,940.00 2,939.80 0.01 2,873.15 -2.27
eClerx Services 1,280.00 1,279.85 0.01 1,287.45 0.59
Larsen 1,670.00 1,669.85 0.01 1,636.80 -1.98
Pfizer 1,685.00 1,684.90 0.01 1,700.80 0.94
Kajaria Ceramic 600.30 600.25 0.01 604.90 0.77
United Spirits 2,682.00 2,681.80 0.01 2,635.90 -1.71
index 8,530.80 8,530.15 0.01 8,463.10 -0.79
Gallantt Ispat 395.45 395.40 0.01 395.50 0.03
Cera Sanitary 1,731.05 1,731.00 0.00 1,701.20 -1.72
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.