SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS TECHNICALS

Day Trading Patterns

Stocks Opening Higher
09 Feb 16:01

 

The extent to which stocks open higher than its previous close, displays inherent strength in the stock. This is a bullish sign, especially when the market opens weak.

Company Name Open Prev Close Opened Up % Last Chg %
Superhouse 241.10 160.45 50.26 160.65 0.12
Panama Petro 67.35 60.60 11.14 62.90 3.80
Precot Meridian 53.10 47.85 10.97 47.45 -0.84
SPML Infra 75.00 69.00 8.70 63.65 -7.75
Sharda Motor 920.00 847.85 8.51 850.85 0.35
Raj Rayon Ind 0.65 0.60 8.33 0.65 8.33
Sanco Ind 33.00 30.80 7.14 30.50 -0.97
ICICI CNX 100 94.00 87.77 7.10 90.69 3.33
Kothari Sugars 10.25 9.65 6.22 9.80 1.55
Hilton Metal 19.65 18.50 6.22 19.10 3.24
Nava Bharat Ven 158.50 149.50 6.02 148.95 -0.37
GTN Textiles 12.45 11.75 5.96 12.00 2.13
Advani Hotels 49.80 47.00 5.96 48.50 3.19
Zenith Birla 0.90 0.85 5.88 0.85 0.00
Genesys Int 62.30 58.85 5.86 58.25 -1.02
Uniphos Enterpr 35.75 33.80 5.77 33.25 -1.63
SVOGL Oil Gas 7.50 7.10 5.63 7.15 0.70
STL Global 6.65 6.30 5.56 6.40 1.59
Sterling Bio 5.85 5.55 5.41 5.55 0.00
Suryajyoti Spg 10.30 9.80 5.10 9.75 -0.51
Paramount Print 1.05 1.00 5.00 1.05 5.00
Transwarranty 14.80 14.10 4.96 14.80 4.96
Apollo Sindoori 296.00 282.00 4.96 269.35 -4.49
Kalyani Forge 272.00 259.20 4.94 250.00 -3.55
Zylog Systems 5.40 5.15 4.85 5.40 4.85
Prajay Engineer 7.60 7.25 4.83 7.60 4.83
NEPC India 2.20 2.10 4.76 2.10 0.00
Shri Rama Multi 6.60 6.30 4.76 6.60 4.76
JIK Industries 1.10 1.05 4.76 1.10 4.76
California Soft 8.85 8.45 4.73 8.10 -4.14
Bedmutha Ind 14.45 13.80 4.71 13.90 0.72
EuroMult 3.35 3.20 4.69 3.35 4.69
Anik Industries 29.40 28.10 4.63 29.40 4.63
Norben Tea 9.10 8.70 4.60 8.40 -3.45
Ind-Swift 6.85 6.55 4.58 6.55 0.00
Sharyans Res 51.95 49.70 4.53 46.20 -7.04
C and C Const 12.90 12.35 4.45 12.20 -1.21
Kirloskar Bros 131.75 126.15 4.44 123.15 -2.38
Sita Shree Food 14.10 13.50 4.44 12.95 -4.07
Nahar Capital 69.65 66.70 4.42 67.00 0.45
Kirloskar Oil 233.15 223.35 4.39 220.40 -1.32
Antarctica 1.20 1.15 4.35 1.20 4.35
Shree Ganesh 8.45 8.10 4.32 7.95 -1.85
Sambhaav Media 6.25 6.00 4.17 6.15 2.50
Arihant Found 53.00 50.90 4.13 46.05 -9.53
VST Tillers 1,474.95 1,416.45 4.13 1,400.85 -1.10
Kemrock Indus 17.80 17.10 4.09 17.25 0.88
Net 4 India 2.60 2.50 4.00 2.50 0.00
S Mobility 22.30 21.45 3.96 20.90 -2.56
R Systems Intl 69.70 67.05 3.95 64.90 -3.21
Xchanging Sol 43.90 42.25 3.91 41.95 -0.71
Tarmat 30.10 29.00 3.79 26.10 -10.00
MOSt NASDAQ 100 304.85 293.78 3.77 297.23 1.17
Pudumjee Pulp 48.80 47.05 3.72 43.00 -8.61
Fourth Dimensio 73.00 70.40 3.69 75.00 6.53
Shri Aster 4.35 4.20 3.57 4.35 3.57
Bang Overseas 14.80 14.30 3.50 14.80 3.50
Shree Rama News 23.90 23.10 3.46 23.10 0.00
Guj Sidhee Cem 25.90 25.05 3.39 24.70 -1.40
Prime Securitie 4.60 4.45 3.37 4.50 1.12
Shyam Century 6.20 6.00 3.33 5.80 -3.33
Shirpur Gold 64.50 62.50 3.20 64.45 3.12
Vimta Labs 74.75 72.45 3.17 70.80 -2.28
Remsons Ind 59.45 57.65 3.12 57.95 0.52
Consol Finvest 61.30 59.50 3.03 58.85 -1.09
Beardsell 123.50 119.95 2.96 114.00 -4.96
Responsive Ind 105.00 102.00 2.94 98.85 -3.09
TV TodayNetwork 298.95 290.40 2.94 311.30 7.20
Vardhman Poly 42.20 41.00 2.93 41.55 1.34
AMD Industries 28.50 27.70 2.89 27.25 -1.62
DQ Entertain 28.90 28.10 2.85 27.25 -3.02
Reliance MF Con 36.60 35.59 2.84 36.60 2.84
Canara Robeco 2,667.00 2,595.00 2.77 2,667.00 2.77
Gujarat Apollo 143.90 140.05 2.75 137.65 -1.71
Sterling Tools 495.00 482.05 2.69 461.20 -4.33
Uttam Sugar 25.40 24.75 2.63 24.45 -1.21
Arcotech 355.00 345.95 2.62 343.35 -0.75
Transformers 264.00 257.30 2.60 255.10 -0.86
SAL Steel 3.95 3.85 2.60 3.70 -3.90
Surana Telecom 5.95 5.80 2.59 5.45 -6.03
Wanbury 57.90 56.45 2.57 56.45 0.00
Sree Rayalaseem 58.60 57.15 2.54 54.00 -5.51
Precision Wires 156.00 152.15 2.53 144.75 -4.86
Abbott India 5,050.00 4,926.85 2.50 4,844.70 -1.67
PBA Infra 14.50 14.15 2.47 13.80 -2.47
Parenteral Drug 58.00 56.60 2.47 55.55 -1.86
Nagarjuna Oil 4.20 4.10 2.44 4.10 0.00
Cyient 403.95 394.40 2.42 395.80 0.35
Kavveri Telecom 17.00 16.60 2.41 17.00 2.41
PTC India Fin 36.55 35.70 2.38 36.45 2.10
Atul Auto 493.90 482.40 2.38 492.45 2.08
Alpa Laboratori 55.85 54.60 2.29 53.00 -2.93
Shrenuj and Co 18.00 17.60 2.27 16.20 -7.95
Bhagyanagar Ind 18.40 18.00 2.22 17.20 -4.44
Commercial Eng 21.05 20.60 2.18 20.45 -0.73
Williamson Mago 63.50 62.20 2.09 61.00 -1.93
Welspun Invest 49.00 48.00 2.08 49.00 2.08
AVT Natural 32.10 31.45 2.07 31.40 -0.16
Adhunik Metalik 12.30 12.05 2.07 12.10 0.41
Compucom Soft 9.90 9.70 2.06 9.45 -2.58
AGC Networks 77.30 75.75 2.05 76.20 0.59
Mahindra Holida 384.95 377.55 1.96 366.75 -2.86
Jindal Drilling 122.45 120.10 1.96 117.30 -2.33
Vipul 47.35 46.45 1.94 47.35 1.94
Gallantt Metal 26.35 25.85 1.93 26.40 2.13
Ruchinfra 8.00 7.85 1.91 7.75 -1.27
Sanwaria Agro 5.40 5.30 1.89 5.25 -0.94
Esab India 535.40 525.50 1.88 513.30 -2.32
Indian Terrain 111.00 109.05 1.79 108.90 -0.14
Capri Global 172.40 169.45 1.74 167.00 -1.45
Rane Holdings 588.00 578.05 1.72 573.05 -0.86
Murudeshwar Cer 21.00 20.65 1.69 20.75 0.48
Linc PenandPlas 194.00 190.85 1.65 185.95 -2.57
Morepen Lab 31.85 31.35 1.59 32.90 4.94
UTI - Gold 2,545.15 2,505.70 1.57 2,546.00 1.61
Kakatiya Cement 128.80 126.85 1.54 123.45 -2.68
SBI Gold ETF 2,601.05 2,562.00 1.52 2,609.90 1.87
Bharat Rasayan 999.95 985.00 1.52 980.10 -0.50
GEI Industrial 10.10 9.95 1.51 10.10 1.51
CCL Products 170.00 167.50 1.49 168.70 0.72
Ravi Kumar Dist 10.45 10.30 1.46 9.80 -4.85
Birla Nifty ETF 87.40 86.17 1.43 90.76 5.33
Dynacons Tech 17.70 17.45 1.43 16.25 -6.88
Dwarikesh Sugar 129.00 127.20 1.42 124.85 -1.85
Goldman BEES 2,556.05 2,520.25 1.42 2,566.40 1.83
R Shares Gold 2,476.05 2,441.55 1.41 2,489.00 1.94
Wendt 1,818.95 1,793.80 1.40 1,797.95 0.23
Insecticides In 352.50 347.75 1.37 344.15 -1.04
Birla Gold ETF 2,661.00 2,625.00 1.37 2,660.00 1.33
Everest Ind 215.00 212.10 1.37 216.55 2.10
HDFC Gold ETF 2,636.05 2,601.05 1.35 2,628.45 1.05
Mahindra Life 468.85 462.65 1.34 460.40 -0.49
Wheels 919.95 907.90 1.33 907.50 -0.04
Edelweiss Nifty 7,700.00 7,600.00 1.32 7,410.00 -2.50
Kotak MF-GETF 252.05 248.80 1.31 252.90 1.65
MPS 678.85 670.10 1.31 670.60 0.07
Rupa and Comp 266.75 263.35 1.29 260.10 -1.23
Jay BharatMarut 136.95 135.20 1.29 134.10 -0.81
Themis Medicare 340.00 335.70 1.28 334.75 -0.28
Sudar Industrie 3.95 3.90 1.28 3.75 -3.85
Repro India 418.50 413.25 1.27 395.70 -4.25
Narayana Hruda 332.55 328.40 1.26 333.25 1.48
Advanta 415.00 409.95 1.23 397.50 -3.04
Indraprastha 57.90 57.20 1.22 56.60 -1.05
Relaxo Footwear 432.00 426.80 1.22 425.75 -0.25
Gitanjali Gems 37.50 37.05 1.21 37.40 0.94
Global Offshore 301.90 298.30 1.21 287.35 -3.67
Godrej Prop 301.95 298.45 1.17 290.85 -2.55
Zandu Realty 1,428.00 1,411.60 1.16 1,411.55 0.00
Indowind Energy 4.45 4.40 1.14 4.40 0.00
Godrej Consumer 1,259.90 1,245.70 1.14 1,236.15 -0.77
ICICI Gold ETF 2,606.05 2,577.05 1.13 2,615.00 1.47
Zee Learn 36.00 35.60 1.12 35.45 -0.42
Gyscoal Alloys 32.00 31.65 1.11 31.90 0.79
Minda Ind 885.00 875.25 1.11 846.65 -3.27
SKF India 1,148.00 1,135.45 1.11 1,121.65 -1.22
Jullundur Motor 187.95 186.00 1.05 185.80 -0.11
Munjal Showa 173.00 171.20 1.05 168.95 -1.31
OCL India 481.45 476.50 1.04 465.45 -2.32
3i Infotech 4.90 4.85 1.03 4.80 -1.03
Consolidated Co 4.90 4.85 1.03 5.05 4.12
Sagar Cement 402.35 398.30 1.02 401.70 0.85
Lycos Internet 29.70 29.40 1.02 30.10 2.38
Bharat Gears 71.00 70.30 1.00 67.65 -3.77
Ponni Sugars(E) 152.00 150.50 1.00 154.00 2.33
STC India 128.00 126.75 0.99 125.70 -0.83
Ramco Cements 384.00 380.35 0.96 374.05 -1.66
AstraZeneca 1,235.00 1,223.40 0.95 1,224.55 0.09
Pressman Advt 47.65 47.20 0.95 46.05 -2.44
Shyam Telecom 32.40 32.10 0.93 32.60 1.56
Kopran 54.40 53.90 0.93 54.65 1.39
Websol Energy 38.50 38.15 0.92 35.15 -7.86
Bafna Pharma 34.20 33.90 0.88 33.45 -1.33
Quantum Gold 1,280.60 1,269.45 0.88 1,282.55 1.03
Indo-National 1,029.95 1,021.00 0.88 1,014.90 -0.60
Ingersoll Rand 674.95 669.20 0.86 665.30 -0.58
Vardhman Specia 53.50 53.05 0.85 51.50 -2.92
LGB Forge 6.10 6.05 0.83 6.05 0.00
Lypsa Gems 115.00 114.05 0.83 113.00 -0.92
Jindal (Hisar) 30.90 30.65 0.82 30.00 -2.12
Everonn Edu 25.10 24.90 0.80 24.75 -0.60
Shanthi Gears 90.80 90.10 0.78 86.65 -3.83
Honeywell Autom 8,551.10 8,485.90 0.77 8,478.20 -0.09
Oriental Trimex 6.65 6.60 0.76 6.60 0.00
Time Techno 52.95 52.55 0.76 50.70 -3.52
BS Limited 20.20 20.05 0.75 19.90 -0.75
JK Tyre & Ind 90.00 89.35 0.73 86.85 -2.80
Elgi Equipments 126.00 125.10 0.72 124.95 -0.12
Igarashi Motors 530.00 526.20 0.72 512.20 -2.66
Gulf Oil Corp 139.00 138.00 0.72 135.00 -2.17
Bhartiya Inter 500.00 496.45 0.72 491.45 -1.01
Rolta 79.65 79.10 0.70 78.95 -0.19
Shivam Auto 50.90 50.55 0.69 49.85 -1.38
Techno Electric 489.15 485.80 0.69 485.90 0.02
Satvahana Ispat 37.00 36.75 0.68 36.10 -1.77
Vaibhav Global 362.50 360.10 0.67 359.75 -0.10
Vardhman Hold 906.00 900.15 0.65 906.00 0.65
GVK Power 7.80 7.75 0.65 7.80 0.65
Melstar Info 7.90 7.85 0.64 7.75 -1.27
Revathi CP 625.00 621.00 0.64 611.00 -1.61
JUNIOR BEES 183.88 182.73 0.63 179.74 -1.64
Asian Hotel (E) 145.00 144.10 0.62 140.10 -2.78
Swan Energy 65.20 64.80 0.62 64.75 -0.08
Kansai Nerolac 269.90 268.25 0.62 265.25 -1.12
MM Forgings 423.00 420.45 0.61 421.00 0.13
Pioneer Distill 240.00 238.55 0.61 250.20 4.88
Savita Oil Tech 493.00 490.00 0.61 475.30 -3.00
Rama Steel Tube 927.00 921.55 0.59 926.45 0.53
Nestle 5,444.00 5,413.00 0.57 5,419.25 0.12
JagranPrakashan 161.20 160.30 0.56 159.90 -0.25
Pfizer 2,220.00 2,207.60 0.56 2,192.60 -0.68
ILandFS 17.90 17.80 0.56 17.40 -2.25
Wire & Wireless 35.60 35.40 0.56 35.30 -0.28
TT 45.50 45.25 0.55 43.65 -3.54
Balkrishna Ind 608.80 605.50 0.55 603.25 -0.37
Hotel Leela 18.30 18.20 0.55 17.65 -3.02
Hathway Cable 37.50 37.30 0.54 35.80 -4.02
MOSt M50 ETF 71.88 71.50 0.53 69.23 -3.17
Thiru Arooran 37.95 37.75 0.53 37.30 -1.19
Cigniti Tech 428.70 426.45 0.53 422.35 -0.96
Pioneer 58.50 58.20 0.52 56.40 -3.09
STEL Holdings 29.80 29.65 0.51 28.35 -4.38
Ashiana Housing 139.55 138.85 0.50 151.05 8.79
Vardhman Text 808.90 804.95 0.49 805.10 0.02
HeidelbergCemen 71.95 71.60 0.49 70.20 -1.96
Mayur Uniquoter 448.45 446.25 0.49 451.60 1.20
IFB Agro 408.80 406.85 0.48 403.75 -0.76
JagsonpalPharma 42.50 42.30 0.47 41.40 -2.13
Mah Scooters 1,233.00 1,227.25 0.47 1,227.15 -0.01
Navin Fluorine 1,608.90 1,601.60 0.46 1,606.35 0.30
Ind Motor Parts 670.00 667.00 0.45 675.00 1.20
Aditya Birla F 177.70 176.90 0.45 173.05 -2.18
Cantabil Retail 78.20 77.85 0.45 80.25 3.08
Sona Koyo Stee 46.60 46.40 0.43 44.75 -3.56
Sumeet Ind 11.70 11.65 0.43 12.40 6.44
Dr Reddy`s Labo 997.00 992.97 0.41 997.00 0.41
Guj Mineral 61.95 61.70 0.41 60.60 -1.78
Indo Count 1,102.00 1,097.75 0.39 1,141.90 4.02
Suprajit Eng 141.60 141.05 0.39 140.10 -0.67
Sundaram Fin 1,295.20 1,290.35 0.38 1,309.85 1.51
UFO Moviez 496.00 494.15 0.37 503.20 1.83
JBM Auto 148.00 147.45 0.37 147.85 0.27
Excel Crop Care 1,097.90 1,094.10 0.35 1,101.00 0.63
MRO-TEK 43.35 43.20 0.35 43.75 1.27
Finolex Ind 309.95 308.95 0.32 310.95 0.65
TVS Srichakra 2,540.00 2,532.20 0.31 2,483.70 -1.92
Kalyani Invest 1,475.00 1,470.45 0.31 1,433.65 -2.50
Kabra Extrusion 82.50 82.25 0.30 83.25 1.22
Merck 699.00 697.25 0.25 690.30 -1.00
Motor and Gen F 40.00 39.90 0.25 39.70 -0.50
Foseco India 1,273.00 1,269.90 0.24 1,230.35 -3.11
Gulf Oil Lubric 514.95 513.70 0.24 502.45 -2.19
Gabriel India 88.00 87.80 0.23 83.90 -4.44
CRISIL 1,859.95 1,855.90 0.22 1,828.75 -1.46
Maxwell Ind 44.90 44.80 0.22 43.25 -3.46
IMP Powers 93.00 92.80 0.22 91.45 -1.45
Mangalam Cement 175.00 174.65 0.20 172.20 -1.40
India Nippon 370.00 369.25 0.20 367.55 -0.46
Berger Paints 277.00 276.45 0.20 260.30 -5.84
Dhunseri Petro 75.00 74.85 0.20 74.90 0.07
20 Microns 26.45 26.40 0.19 26.60 0.76
Ruby Mills 374.00 373.30 0.19 371.10 -0.59
Sakthi Sugars 28.45 28.40 0.18 26.85 -5.46
Rane Madras 300.00 299.50 0.17 299.95 0.15
Arrow Coated 590.00 589.00 0.17 553.35 -6.05
Hatsun Agro 405.35 404.65 0.17 405.00 0.09
Andhra Sugar 124.00 123.80 0.16 120.45 -2.71
Tata Metaliks 91.50 91.35 0.16 90.65 -0.77
Zuari Global 97.10 96.95 0.15 95.00 -2.01
Accel Frontline 66.60 66.50 0.15 53.70 -19.25
Nitin Spinners 67.65 67.55 0.15 65.00 -3.77
Geojit BNP 33.75 33.70 0.15 33.30 -1.19
Piramal Enter 950.50 949.20 0.14 960.85 1.23
Siyaram Silk 1,032.20 1,030.75 0.14 1,054.65 2.32
Lokesh Machines 70.00 69.90 0.14 66.30 -5.15
LICMF G-sec LT 14.62 14.60 0.14 14.55 -0.34
Repco Home Fin 642.00 641.15 0.13 612.70 -4.44
Kiri Industries 78.30 78.20 0.13 79.40 1.53
Gujarat Pipavav 154.05 153.85 0.13 158.80 3.22
Filatex India 37.50 37.45 0.13 37.75 0.80
Autoline Ind 43.20 43.15 0.12 43.30 0.35
Navneet 83.00 82.90 0.12 83.30 0.48
Omkar Special 186.60 186.40 0.11 174.95 -6.14
Alphageo 594.95 594.30 0.11 605.95 1.96
JK Paper 46.80 46.75 0.11 46.45 -0.64
Ratnamani Metal 453.95 453.50 0.10 442.20 -2.49
Mandhana Ind 289.05 288.75 0.10 302.05 4.61
Petron Eng Cons 198.85 198.65 0.10 193.10 -2.79
Panacea Biotec 99.45 99.35 0.10 96.40 -2.97
Adi Finechem 220.25 220.05 0.09 219.70 -0.16
GlaxoSmith Con 5,851.00 5,845.85 0.09 5,844.60 -0.02
Swelect Energy 423.00 422.60 0.09 413.65 -2.12
PVR 751.00 750.40 0.08 756.40 0.80
DIC India 645.00 644.55 0.07 632.15 -1.92
Hercules Hoists 151.70 151.60 0.07 151.80 0.13
Cimmco 84.00 83.95 0.06 83.45 -0.60
Taj GVK Hotels 82.80 82.75 0.06 79.00 -4.53
PG Electroplast 105.10 105.05 0.05 100.05 -4.76
Federal-Mogul 320.30 320.15 0.05 317.25 -0.91
Sadbhav Eng 300.10 299.95 0.05 298.50 -0.48
Ador Welding 276.50 276.40 0.04 282.20 2.10
Lakshmi Machine 3,490.00 3,488.50 0.04 3,449.60 -1.12
Banco Products 114.00 113.95 0.04 109.55 -3.86
eClerx Services 1,342.25 1,341.75 0.04 1,328.40 -0.99
Som Distillerie 191.00 190.95 0.03 191.65 0.37
EngineersInd 180.60 180.55 0.03 176.40 -2.30
Huhtamaki PPL 203.30 203.25 0.02 205.15 0.93
Eveready Ind 228.65 228.60 0.02 225.50 -1.36
RPG Life 258.20 258.15 0.02 252.80 -2.07
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.