SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS TECHNICALS

Day Trading Patterns

Stocks Opening Higher
22 Jul 17:00

 

The extent to which stocks open higher than its previous close, displays inherent strength in the stock. This is a bullish sign, especially when the market opens weak.

Company Name Open Prev Close Opened Up % Last Chg %
Integra Garment 2.80 1.90 47.37 1.95 2.63
Khaitan 20.90 17.90 16.76 17.90 0.00
Cinevistaas 3.95 3.45 14.49 3.50 1.45
Pan India Corp 0.45 0.40 12.50 0.45 12.50
Visesh Infotech 0.45 0.40 12.50 0.45 12.50
FCS Software 0.45 0.40 12.50 0.40 0.00
Hitachi Home 405.00 364.65 11.07 374.40 2.67
Patspin India 10.00 9.10 9.89 9.40 3.30
Archidply Indus 18.40 16.75 9.85 17.35 3.58
Kothari Petro 13.45 12.25 9.80 12.00 -2.04
Indoco Remedies 180.00 164.35 9.52 195.05 18.68
Celestial Labs 28.95 26.60 8.83 27.20 2.26
Almondz Global 10.85 10.00 8.50 10.95 9.50
S E Power 7.30 6.75 8.15 7.00 3.70
Surana Corp 18.85 17.50 7.71 18.10 3.43
ICICI CNX 100 86.00 80.00 7.50 86.00 7.50
SHARIA BEES 180.00 167.52 7.45 176.00 5.06
Tokyo Plast Int 19.50 18.15 7.44 18.95 4.41
BSL 30.95 28.95 6.91 28.80 -0.52
Sree Rayalaseem 28.00 26.25 6.67 27.00 2.86
Northgate Tech 0.80 0.75 6.67 0.75 0.00
Kopran 52.90 49.85 6.12 50.75 1.81
Hatsun Agro 293.00 276.50 5.97 281.95 1.97
Northgate Com 2.00 1.90 5.26 2.25 18.42
Manugraph Ind 35.55 33.80 5.18 34.50 2.07
Aditya Birla 21.00 20.00 5.00 21.00 5.00
JBM Auto Comp 394.95 376.15 5.00 390.30 3.76
Kovai Medical 284.75 271.20 5.00 284.75 5.00
Alpa Laboratori 10.50 10.00 5.00 10.50 5.00
Mangalam Drugs 11.55 11.00 5.00 11.55 5.00
TVS Srichakra 698.40 665.15 5.00 687.55 3.37
Visaka Ind 127.20 121.15 4.99 127.20 4.99
HIL 543.55 517.70 4.99 543.55 4.99
Vipul 22.15 21.10 4.98 22.15 4.98
Welspun Ent 118.10 112.50 4.98 118.10 4.98
Kiri Industries 136.95 130.45 4.98 136.95 4.98
A2Z Maintenance 31.70 30.20 4.97 31.70 4.97
Edelweiss Fin 66.50 63.35 4.97 65.25 3.00
Arshiya 29.65 28.25 4.96 29.65 4.96
Indbank Merchan 6.35 6.05 4.96 5.95 -1.65
Rico Auto 22.20 21.15 4.96 22.20 4.96
Kokuyo Camlin 46.55 44.35 4.96 46.55 4.96
Simplex Project 85.95 81.90 4.95 77.85 -4.95
Remsons Ind 17.00 16.20 4.94 17.00 4.94
Dynacons Sys 4.25 4.05 4.94 4.05 0.00
Super Spinning 9.60 9.15 4.92 9.60 4.92
Prakash Constro 3.20 3.05 4.92 3.20 4.92
Emkay Global 46.95 44.75 4.92 46.95 4.92
Kavveri Telecom 18.15 17.30 4.91 17.55 1.45
Satvahana Ispat 35.25 33.60 4.91 35.25 4.91
Indiabulls Whol 24.65 23.50 4.89 23.40 -0.43
Raj Oil Mills 2.15 2.05 4.88 2.00 -2.44
Sayaji Hotels 129.00 123.00 4.88 129.00 4.88
Exide Industrie 165.90 158.20 4.87 165.35 4.52
NRB Industrial 19.40 18.50 4.86 19.40 4.86
Thomas Scott 10.80 10.30 4.85 10.80 4.85
California Soft 7.60 7.25 4.83 7.60 4.83
Jain Studios 7.60 7.25 4.83 7.60 4.83
SKIL Infra 50.50 48.20 4.77 50.60 4.98
EuroMult 2.20 2.10 4.76 2.20 4.76
Syncom Health 6.60 6.30 4.76 6.10 -3.17
Celebrity Fash 16.55 15.80 4.75 16.50 4.43
VTM 21.00 20.05 4.74 20.00 -0.25
Sanghvi Forging 36.85 35.20 4.69 36.95 4.97
AMD Industries 23.45 22.40 4.69 23.10 3.13
Minda Corp 360.00 343.90 4.68 360.00 4.68
Jindal Poly Inv 129.60 123.80 4.68 128.95 4.16
Mudra Lifestyle 12.35 11.80 4.66 11.90 0.85
Lotus Eye Care 10.15 9.70 4.64 10.00 3.09
TVS Electronics 33.90 32.40 4.63 32.45 0.15
Burnpur Cement 13.55 12.95 4.63 13.45 3.86
Future Market 14.70 14.05 4.63 14.75 4.98
Eurotex 35.10 33.55 4.62 35.20 4.92
Bodal Chemicals 52.40 50.10 4.59 52.60 4.99
Indosolar 6.85 6.55 4.58 6.85 4.58
Kesar Terminals 155.00 148.25 4.55 153.20 3.34
Tanfac Ind 11.50 11.00 4.55 10.90 -0.91
Auto Stampings 47.85 45.80 4.48 45.45 -0.76
Vinyl Chemicals 30.35 29.05 4.48 28.50 -1.89
Bil Energy 2.35 2.25 4.44 2.30 2.22
Gati 117.90 112.90 4.43 116.45 3.14
Advance Meter 16.55 15.85 4.42 15.55 -1.89
Barak Vally Cem 14.20 13.60 4.41 13.70 0.74
LGB Forge 4.75 4.55 4.40 4.75 4.40
Orient Press 75.20 72.05 4.37 75.20 4.37
Vardhman Specia 39.50 37.85 4.36 39.00 3.04
Sudar Industrie 31.10 29.80 4.36 31.20 4.70
Hotel Rugby 6.00 5.75 4.35 5.90 2.61
Madhav Marbles 32.35 31.00 4.35 32.50 4.84
Pioneer 14.45 13.85 4.33 14.50 4.69
Hind Rectifiers 51.15 49.05 4.28 48.80 -0.51
Info Drive Soft 6.15 5.90 4.24 6.15 4.24
S Kumars Nation 6.15 5.90 4.24 6.45 9.32
Jubilant Ind 109.95 105.50 4.22 110.25 4.50
Uttam Value 8.65 8.30 4.22 8.40 1.20
Electrosteel St 6.20 5.95 4.20 5.90 -0.84
Surya Pharma 1.25 1.20 4.17 1.25 4.17
Quintegra Solut 2.50 2.40 4.17 2.50 4.17
Caplin Labs 335.95 322.55 4.15 338.65 4.99
Zodiac JRD-MKJ 37.70 36.20 4.14 38.00 4.97
Bang Overseas 12.60 12.10 4.13 12.50 3.31
Orbit Exports 196.90 189.10 4.12 187.25 -0.98
Xchanging Sol 23.00 22.10 4.07 24.30 9.95
MIC Electronics 6.40 6.15 4.07 6.00 -2.44
Timbor Home 12.85 12.35 4.05 12.05 -2.43
Broadcast 5.20 5.00 4.00 5.20 4.00
El Forge 5.20 5.00 4.00 5.25 5.00
IOL Chemicals 49.90 48.00 3.96 47.50 -1.04
Suryalakshmi Co 110.90 106.70 3.94 101.45 -4.92
Pantaloons Fash 132.75 127.75 3.91 127.55 -0.16
Zenith Computer 4.05 3.90 3.85 4.05 3.85
Meghmani Organi 12.30 11.85 3.80 12.30 3.80
Morarjee Text 42.40 40.85 3.79 40.85 0.00
Idea Cellular 145.00 139.75 3.76 146.75 5.01
Asian Hotels 172.00 165.80 3.74 165.85 0.03
Emco 43.35 41.80 3.71 43.85 4.90
Samtel Color 2.80 2.70 3.70 2.80 3.70
Rain Industries 43.50 41.95 3.69 43.00 2.50
Nelcast 33.85 32.65 3.68 32.10 -1.68
SPL Industries 9.85 9.50 3.68 8.85 -6.84
TRF 297.75 287.20 3.67 288.10 0.31
Radha Madhav 29.85 28.80 3.65 28.10 -2.43
Indo Rama Synth 25.80 24.90 3.61 25.40 2.01
Amit Spinning 1.45 1.40 3.57 1.45 3.57
Sical Logistics 106.00 102.40 3.52 105.60 3.13
Bhagyanagar Ind 17.75 17.15 3.50 17.30 0.87
Tata Metaliks 117.00 113.05 3.49 121.70 7.65
MM Forgings 237.00 229.10 3.45 229.30 0.09
Saksoft 93.00 89.90 3.45 94.35 4.95
Sarla Performan 321.00 310.30 3.45 310.00 -0.10
Omax Autos 45.50 44.00 3.41 44.15 0.34
Shri Aster 10.60 10.25 3.41 10.10 -1.46
Cambridge Tech 6.10 5.90 3.39 6.10 3.39
Orissa Minerals 4,499.00 4,351.55 3.39 4,294.25 -1.32
Shakti Pumps 225.00 217.65 3.38 214.00 -1.68
Subex 12.55 12.15 3.29 11.60 -4.53
GTL Infra 3.15 3.05 3.28 3.10 1.64
Websol Energy 26.95 26.10 3.26 25.25 -3.26
Karur KC P 36.50 35.35 3.25 36.00 1.84
Everest Ind 256.00 248.10 3.18 245.65 -0.99
Ballarpur Ind 17.90 17.35 3.17 18.00 3.75
GTN Textiles 9.90 9.60 3.13 9.35 -2.60
Lokesh Machines 34.55 33.50 3.13 33.85 1.04
Advanta 285.00 276.40 3.11 290.20 4.99
EIH Assoc Hotel 179.85 174.45 3.10 175.55 0.63
Morepen Lab 5.00 4.85 3.09 4.90 1.03
Accel Frontline 47.00 45.60 3.07 46.50 1.97
Jagson Pharma 18.55 18.00 3.06 19.80 10.00
KCP Sugar 21.95 21.30 3.05 20.90 -1.88
Media Matrix 5.10 4.95 3.03 4.80 -3.03
Pondy Oxides 35.70 34.65 3.03 38.70 11.69
Religare Enterp 332.50 322.75 3.02 328.20 1.69
Transwarranty 6.85 6.65 3.01 6.95 4.51
Moser Baer 10.40 10.10 2.97 10.60 4.95
Store One 69.40 67.40 2.97 64.05 -4.97
Panasonic App 108.00 104.90 2.96 105.00 0.10
SAL Steel 3.55 3.45 2.90 3.40 -1.45
Eimco Elecon 371.00 360.55 2.90 371.00 2.90
R Systems Intl 50.80 49.40 2.83 50.25 1.72
Sunil HitechEng 134.70 131.00 2.82 128.10 -2.21
Welspun Corp 91.50 89.00 2.81 87.55 -1.63
Orient Paper 31.60 30.75 2.76 29.10 -5.37
Monsanto India 2,210.00 2,150.55 2.76 2,157.30 0.31
Oudh Sugar Mill 26.50 25.80 2.71 25.60 -0.78
Vimal Oils 168.60 164.15 2.71 166.00 1.13
Hercules Hoists 176.40 171.75 2.71 183.45 6.81
Donear Ind 17.10 16.65 2.70 17.10 2.70
Indiabull Infra 5.75 5.60 2.68 5.60 0.00
Lumax Auto Tech 176.00 171.40 2.68 172.70 0.76
Usha Martin Edu 5.75 5.60 2.68 5.45 -2.68
Kakatiya Cement 124.30 121.10 2.64 120.45 -0.54
Shree Rama News 7.80 7.60 2.63 7.80 2.63
Century Extr 1.95 1.90 2.63 1.85 -2.63
Excel 194.40 189.45 2.61 198.30 4.67
Dynamatic Tech 1,849.00 1,802.30 2.59 1,853.80 2.86
S Mobility 29.80 29.05 2.58 29.00 -0.17
Swelect Energy 478.55 466.55 2.57 460.35 -1.33
BAG Films 4.00 3.90 2.56 3.85 -1.28
Butterfly 310.00 302.25 2.56 298.40 -1.27
Jindal Photo 194.00 189.15 2.56 190.70 0.82
Nath Seeds 10.15 9.90 2.53 10.35 4.55
Pradip Oversea 4.10 4.00 2.50 3.90 -2.50
Excel Crop Care 800.15 780.75 2.48 819.75 5.00
Nitin Spinners 22.80 22.25 2.47 21.75 -2.25
ALLSEC Tech 27.00 26.35 2.47 27.20 3.23
Dharani Sugars 31.35 30.60 2.45 29.65 -3.10
Cimmco 39.95 39.00 2.44 39.75 1.92
Motor and Gen F 36.00 35.15 2.42 36.00 2.42
Vijay Shanthi 14.95 14.60 2.40 14.45 -1.03
Panama Petro 250.80 244.95 2.39 241.00 -1.61
Resurgere Mines 2.15 2.10 2.38 2.20 4.76
Foseco India 725.00 708.15 2.38 743.30 4.96
Sujana Towers 19.40 18.95 2.37 18.60 -1.85
Sterlite Techno 60.75 59.35 2.36 61.45 3.54
Pitti Laminatio 63.00 61.55 2.36 61.95 0.65
Upper Ganges Su 50.10 48.95 2.35 48.60 -0.72
Guj Amb Exports 50.25 49.10 2.34 51.80 5.50
Ujaas Energy 30.65 29.95 2.34 29.80 -0.50
Tips Industries 45.90 44.85 2.34 44.50 -0.78
Southern Ispat 2.20 2.15 2.33 2.20 2.33
Symphony 1,100.00 1,075.20 2.31 1,069.00 -0.58
Impex FerroTech 6.70 6.55 2.29 6.70 2.29
Panoramic Uni 11.15 10.90 2.29 11.05 1.38
Khandwala Sec 18.00 17.60 2.27 17.50 -0.57
Chemfab Alkalie 91.95 89.95 2.22 91.85 2.11
State Bnk My 587.25 574.50 2.22 570.00 -0.78
Garware Wall 124.50 121.80 2.22 122.05 0.21
Kaveri Seed Co 836.90 818.75 2.22 834.50 1.92
Aditya Birla Ch 224.00 219.15 2.21 214.35 -2.19
Maan Aluminium 27.95 27.35 2.19 26.70 -2.38
Sumeet Ind 16.40 16.05 2.18 16.10 0.31
Whirlpool 345.00 337.70 2.16 342.20 1.33
OM Metals Infra 31.20 30.55 2.13 29.65 -2.95
31.30 30.65 2.12 30.70 0.16
Lakshmi Mills 2,425.00 2,375.15 2.10 2,424.55 2.08
D-Link India 71.20 69.75 2.08 69.90 0.22
NEPC India 4.90 4.80 2.08 4.70 -2.08
Soma Textile 4.90 4.80 2.08 4.85 1.04
Global Offshore 443.95 434.95 2.07 472.45 8.62
Thomas Cook 124.00 121.50 2.06 122.40 0.74
Kothari Product 224.95 220.45 2.04 220.55 0.05
Ashima 7.50 7.35 2.04 7.70 4.76
Kriti Industrie 7.50 7.35 2.04 7.70 4.76
RSWM 206.00 201.90 2.03 205.45 1.76
City Union Bank 81.00 79.40 2.02 77.20 -2.77
V-Mart Retail 388.00 380.45 1.98 373.95 -1.71
PBA Infra 25.90 25.40 1.97 24.55 -3.35
IFB Industries 157.30 154.30 1.94 157.70 2.20
SKM Egg Product 13.20 12.95 1.93 13.05 0.77
Kitex Garments 284.50 279.10 1.93 271.75 -2.63
Novopan 39.75 39.00 1.92 40.05 2.69
BS Limited 37.50 36.80 1.90 37.40 1.63
Hindustan Media 163.85 160.80 1.90 155.30 -3.42
Vardhman Acryli 19.00 18.65 1.88 18.40 -1.34
Anik Industries 32.50 31.90 1.88 32.10 0.63
Surana Telecom 21.95 21.55 1.86 21.40 -0.70
Relaxo Footwear 404.95 397.60 1.85 405.15 1.90
Zuari Global 91.00 89.35 1.85 90.85 1.68
BL Kashyap 11.00 10.80 1.85 10.40 -3.70
Kansai Nerolac 1,596.55 1,567.75 1.84 1,663.45 6.10
Vardhman Poly 55.75 54.75 1.83 54.70 -0.09
Windsor 33.45 32.85 1.83 34.65 5.48
Star Ferro 50.00 49.10 1.83 49.00 -0.20
Sagar Cement 355.60 349.25 1.82 348.00 -0.36
Elgi Rubber 34.00 33.40 1.80 34.00 1.80
Punjab & Sind 70.55 69.30 1.80 69.25 -0.07
Uflex 136.00 133.60 1.80 136.10 1.87
HFCL 17.00 16.70 1.80 16.55 -0.90
BPL 17.15 16.85 1.78 16.95 0.59
Goldiam Inter 37.15 36.50 1.78 37.00 1.37
Zodiac Clothing 392.55 385.75 1.76 385.00 -0.19
Rupa and Comp 224.95 221.05 1.76 224.20 1.43
Nissan Copper 2.90 2.85 1.75 2.75 -3.51
Welspun India 219.30 215.55 1.74 221.45 2.74
Surana Ind 62.05 61.00 1.72 62.05 1.72
Premier 77.00 75.70 1.72 75.85 0.20
Technofab Engg 148.85 146.35 1.71 147.00 0.44
Alembic 26.85 26.40 1.70 26.70 1.14
Apcotex Ind 184.95 181.85 1.70 192.65 5.94
Pricol 44.95 44.20 1.70 43.85 -0.79
Hexaware Tech 152.70 150.15 1.70 154.00 2.56
LG Balakrishnan 438.80 431.50 1.69 430.85 -0.15
Time Techno 51.35 50.50 1.68 50.85 0.69
SML Isuzu 610.00 600.00 1.67 586.00 -2.33
Repro India 234.90 231.05 1.67 228.85 -0.95
Dwarikesh Sugar 42.50 41.80 1.67 42.00 0.48
Usher Agro 42.65 41.95 1.67 42.35 0.95
Prajay Engineer 9.20 9.05 1.66 9.10 0.55
PG Electroplast 147.45 145.05 1.65 139.80 -3.62
Religare Gold 2,719.00 2,675.00 1.64 2,695.00 0.75
Dolphin Offshor 119.00 117.10 1.62 122.00 4.18
Indowind Energy 6.30 6.20 1.61 5.90 -4.84
Helios and Mat 88.55 87.15 1.61 89.35 2.52
Bajaj Corp 233.90 230.20 1.61 234.80 2.00
Nava Bharat Ven 256.95 252.90 1.60 251.35 -0.61
KCP 50.95 50.15 1.60 50.70 1.10
Ugar Sugar Work 12.70 12.50 1.60 12.50 0.00
Granules India 689.00 678.20 1.59 682.05 0.57
Jamna Auto 118.00 116.15 1.59 119.85 3.19
Nahar Spinning 149.80 147.45 1.59 148.85 0.95
Deepak Nitrite 83.40 82.10 1.58 81.35 -0.91
aurionPro Sol 229.90 226.35 1.57 229.00 1.17
Jindal Drilling 261.90 257.85 1.57 271.25 5.20
West Coast Pape 61.45 60.50 1.57 63.65 5.21
Ind-Swift 9.75 9.60 1.56 10.00 4.17
AVT Natural 45.50 44.80 1.56 45.90 2.46
Nitesh Estates 16.25 16.00 1.56 15.70 -1.88
Rainbow Papers 85.30 84.00 1.55 85.05 1.25
NRB Bearings 94.80 93.35 1.55 91.20 -2.30
Speciality Rest 152.30 150.00 1.53 151.20 0.80
Tara Jewels 100.45 98.95 1.52 98.70 -0.25
Triveni Turbine 96.90 95.45 1.52 95.45 0.00
Times Guaranty 26.75 26.35 1.52 26.75 1.52
Aarti Drugs 637.50 627.95 1.52 625.25 -0.43
Lakshmi Prec 53.90 53.10 1.51 55.10 3.77
Honda Siel 949.00 935.00 1.50 929.10 -0.63
Goenka Diamond 3.40 3.35 1.49 3.35 0.00
Walchandnagar 106.65 105.10 1.47 106.15 1.00
Shri Rama Multi 6.95 6.85 1.46 6.70 -2.19
Lypsa Gems 173.35 170.90 1.43 174.65 2.19
Titagarh Wagons 232.00 228.75 1.42 222.65 -2.67
Zuari Agro Chem 183.95 181.40 1.41 183.25 1.02
Welspun Invest 29.00 28.60 1.40 28.25 -1.22
OnMobile Global 36.30 35.80 1.40 35.60 -0.56
Godrej Prop 238.85 235.55 1.40 246.15 4.50
Mah Scooters 725.70 715.75 1.39 694.05 -3.03
Balaji Amines 80.00 78.90 1.39 77.10 -2.28
Hanung Toys 32.80 32.35 1.39 31.50 -2.63
MT Educare 130.95 129.15 1.39 128.55 -0.46
UCAL Fuel 73.55 72.55 1.38 73.25 0.96
Suryajyoti Spg 11.00 10.85 1.38 11.35 4.61
Ambuja Cements 224.00 220.95 1.38 223.10 0.97
Asahi India 92.75 91.50 1.37 88.85 -2.90
Bannari A Spg 133.40 131.60 1.37 128.25 -2.55
HSIL 267.00 263.40 1.37 258.95 -1.69
Bharat Bijlee 725.00 715.20 1.37 717.25 0.29
3M India 4,847.30 4,782.05 1.36 4,789.55 0.16
Super Sales 446.00 440.00 1.36 443.05 0.69
Wanbury 26.00 25.65 1.36 26.90 4.87
Pochiraju Ind 15.00 14.80 1.35 15.50 4.73
JM Financial 41.25 40.70 1.35 42.50 4.42
Gokul Refoils 18.95 18.70 1.34 18.55 -0.80
Can Fin Homes 462.00 455.90 1.34 454.00 -0.42
NMDC 178.00 175.65 1.34 175.10 -0.31
Alchemist 57.10 56.35 1.33 55.05 -2.31
Prozone Capital 19.00 18.75 1.33 19.00 1.33
India Infoline 129.95 128.25 1.33 125.50 -2.14
Allcargo 251.40 248.10 1.33 250.25 0.87
Jayaswal Neco 19.20 18.95 1.32 18.50 -2.37
Sona Koyo Stee 38.50 38.00 1.32 37.90 -0.26
Take Solutions 34.95 34.50 1.30 33.90 -1.74
Dhunseri Invest 73.95 73.00 1.30 72.25 -1.03
Financial Tech 279.80 276.20 1.30 302.40 9.49
SREI Infra 51.20 50.55 1.29 50.10 -0.89
Insecticides In 440.50 434.95 1.28 447.60 2.91
Alstom T&D 338.95 334.65 1.28 344.95 3.08
Deep Industries 79.75 78.75 1.27 79.80 1.33
Ruby Mills 260.00 256.75 1.27 284.35 10.75
Century 641.90 633.85 1.27 627.30 -1.03
DB Corp 328.45 324.35 1.26 321.95 -0.74
Thinksoft 558.80 551.85 1.26 544.15 -1.40
Microsec Fin 56.35 55.65 1.26 54.50 -2.07
Va Tech Wabag 1,435.00 1,417.25 1.25 1,468.55 3.62
Mercator 36.35 35.90 1.25 35.90 0.00
Marico 242.90 239.90 1.25 240.60 0.29
Rashtriya Chem 57.30 56.60 1.24 55.60 -1.77
Tarapur Trans 8.25 8.15 1.23 8.20 0.61
J. K. Cement 399.90 395.05 1.23 394.55 -0.13
Swan Energy 61.85 61.10 1.23 61.00 -0.16
Transport Corp 211.00 208.45 1.22 211.75 1.58
Avanti Feeds 735.50 726.65 1.22 748.55 3.01
EngineersInd 299.50 295.90 1.22 298.85 1.00
Chromatic India 4.15 4.10 1.22 4.00 -2.44
HBL Power 20.70 20.45 1.22 20.80 1.71
Suprajit Eng 120.00 118.55 1.22 118.65 0.08
Jindal Stainles 50.00 49.40 1.21 49.95 1.11
PVP Ventures 8.40 8.30 1.20 8.25 -0.60
Man Infra 168.00 166.00 1.20 164.55 -0.87
Hind Dorr-Olive 16.85 16.65 1.20 16.40 -1.50
Compucom Soft 12.60 12.45 1.20 12.45 0.00
Seshasayee Pape 238.00 235.20 1.19 238.00 1.19
CPSE ETF 25.60 25.30 1.19 25.44 0.55
Orient Abrasive 21.25 21.00 1.19 20.75 -1.19
HT Media 118.70 117.30 1.19 117.60 0.26
Royal Orchid 47.00 46.45 1.18 46.60 0.32
Dishman Pharma 151.90 150.15 1.17 151.50 0.90
Indiabulls Hsg 365.10 360.90 1.16 364.05 0.87
Rasoya Protein 17.45 17.25 1.16 17.25 0.00
Suzlon Energy 26.20 25.90 1.16 24.85 -4.05
WS Industries 17.50 17.30 1.16 16.45 -4.91
Shree Ganesh 35.25 34.85 1.15 34.15 -2.01
R Shares CNX 75.00 74.15 1.15 74.52 0.50
PTL Enterprises 48.95 48.40 1.14 47.50 -1.86
DCM Shriram 170.00 168.10 1.13 164.50 -2.14
Wockhardt 611.00 604.20 1.13 642.70 6.37
Tanla Solutions 9.00 8.90 1.12 9.15 2.81
JVL Agro Ind 18.00 17.80 1.12 17.85 0.28
Sangam India 81.30 80.40 1.12 84.00 4.48
MPS 366.95 362.90 1.12 362.50 -0.11
Sakthi Sugars 22.50 22.25 1.12 21.70 -2.47
PanasonicCarbon 180.00 178.00 1.12 176.65 -0.76
PI Industries 354.95 351.05 1.11 374.75 6.75
Tourism Finance 36.50 36.10 1.11 35.70 -1.11
SEL Manufacturi 4.55 4.50 1.11 4.55 1.11
Hind Zinc 166.00 164.20 1.10 168.20 2.44
SPIC 22.90 22.65 1.10 23.10 1.99
DQ Entertain 27.50 27.20 1.10 26.90 -1.10
HPCL 393.90 389.60 1.10 386.85 -0.71
Parenteral Drug 32.60 32.25 1.09 34.00 5.43
Eros Intern 229.75 227.30 1.08 228.90 0.70
Kalpataru Power 177.40 175.50 1.08 172.25 -1.85
HeidelbergCemen 65.25 64.55 1.08 63.60 -1.47
Selan Explore 657.45 650.40 1.08 645.10 -0.81
Gulf Oil Corp 182.90 180.95 1.08 176.10 -2.68
Diamond Power 121.60 120.30 1.08 116.85 -2.87
PVR 665.95 658.85 1.08 648.10 -1.63
Dhanuka Agritec 447.05 442.30 1.07 450.75 1.91
United Brewerie 728.00 720.35 1.06 723.20 0.40
Sintex Ind 94.95 93.95 1.06 95.35 1.49
ANG Industries 14.45 14.30 1.05 13.85 -3.15
Commercial Eng 19.25 19.05 1.05 19.85 4.20
National Oxygen 43.20 42.75 1.05 43.30 1.29
Lloyd Electric 110.80 109.65 1.05 112.50 2.60
Godrej Ind 346.45 342.85 1.05 345.20 0.69
JK Bank 1,705.00 1,687.50 1.04 1,701.05 0.80
KEC Int 132.10 130.75 1.03 131.00 0.19
3i Infotech 9.95 9.85 1.02 10.05 2.03
Prism Cement 74.00 73.25 1.02 73.15 -0.14
Greenply Ind 901.85 892.70 1.02 865.45 -3.05
Pfizer 1,424.00 1,409.75 1.01 1,400.30 -0.67
Jindal Saw 74.70 73.95 1.01 75.05 1.49
Nagarjuna Oil 5.00 4.95 1.01 4.90 -1.01
Supreme Ind 595.00 589.10 1.00 609.85 3.52
Century Enka 186.00 184.15 1.00 187.95 2.06
Vimta Labs 107.50 106.45 0.99 106.60 0.14
Network 18 51.30 50.80 0.98 52.25 2.85
NBCC 467.00 462.45 0.98 456.10 -1.37
Kwality 51.70 51.20 0.98 49.90 -2.54
Madras Fert 20.80 20.60 0.97 20.30 -1.46
Shirpur Gold 78.00 77.25 0.97 76.15 -1.42
Amrutanjan Heal 176.70 175.00 0.97 182.70 4.40
TT 42.10 41.70 0.96 40.30 -3.36
Atul 1,089.50 1,079.15 0.96 1,080.35 0.11
DCB Bank 83.95 83.15 0.96 81.60 -1.86
Uttam Galva 79.70 78.95 0.95 79.65 0.89
Ambika Cotton 414.95 411.05 0.95 421.45 2.53
NELCO 58.60 58.05 0.95 60.95 5.00
Dhampur Sugar 58.50 57.95 0.95 57.15 -1.38
Nahar Industria 74.50 73.80 0.95 75.10 1.76
OCL Iron 26.90 26.65 0.94 26.70 0.19
GNFC 107.05 106.05 0.94 105.05 -0.94
Onelife Capital 167.35 165.80 0.93 163.50 -1.39
Raymond 454.30 450.10 0.93 433.40 -3.71
Ajanta Pharma 1,523.00 1,508.95 0.93 1,549.20 2.67
Hotel Leela 27.00 26.75 0.93 26.25 -1.87
Vaibhav Global 896.85 888.55 0.93 877.30 -1.27
Jaypee Infra 38.25 37.90 0.92 36.45 -3.83
Federal Bank 126.60 125.45 0.92 123.65 -1.43
ING Vysya Bank 633.40 627.65 0.92 616.45 -1.78
Rolta 115.70 114.65 0.92 113.10 -1.35
NESCO 1,130.00 1,119.70 0.92 1,105.80 -1.24
Mayur Uniquoter 465.00 460.75 0.92 472.50 2.55
Action Const 33.00 32.70 0.92 31.90 -2.45
Aegis Logistics 293.00 290.35 0.91 286.25 -1.41
Gallantt Metal 22.20 22.00 0.91 21.80 -0.91
Nat Fert 38.80 38.45 0.91 37.75 -1.82
Kirloskar Ind 389.95 386.45 0.91 384.60 -0.48
Fedders Lloyd 83.60 82.85 0.91 82.60 -0.30
Madhucon Projec 44.80 44.40 0.90 43.75 -1.46
AdityaBirlaNuvo 1,414.80 1,402.15 0.90 1,414.30 0.87
Balkrishna Ind 800.90 793.75 0.90 790.30 -0.43
Venus Remedies 270.00 267.60 0.90 274.05 2.41
Mahindra Holida 314.90 312.10 0.90 310.55 -0.50
Plastiblends 212.75 210.85 0.90 218.65 3.70
Pearl Global In 224.00 222.00 0.90 222.20 0.09
Prakash Steelag 123.15 122.05 0.90 122.60 0.45
J Kumar Infra 341.95 338.95 0.89 338.85 -0.03
Rajapalayam 340.00 337.00 0.89 341.95 1.47
Mangalam Cement 222.00 220.05 0.89 220.75 0.32
PSL 22.65 22.45 0.89 21.95 -2.23
MBL Infra 294.60 292.00 0.89 296.15 1.42
Cera Sanitary 1,285.00 1,273.75 0.88 1,272.70 -0.08
Raj Television 126.00 124.90 0.88 125.00 0.08
Nakoda 5.70 5.65 0.88 5.10 -9.73
Piramal Phytoca 34.40 34.10 0.88 34.00 -0.29
BASF 866.30 858.85 0.87 868.90 1.17
Sicagen India 17.40 17.25 0.87 17.25 0.00
Jai Corp 104.90 104.00 0.87 106.00 1.92
Shasun Pharma 168.40 166.95 0.87 164.90 -1.23
Dhanlaxmi Bank 52.45 52.00 0.87 51.15 -1.63
Glenmark 575.90 570.95 0.87 574.10 0.55
Escorts 127.10 126.00 0.87 126.35 0.28
Tata Comm 381.90 378.60 0.87 386.85 2.18
Hathway Cable 323.20 320.45 0.86 321.95 0.47
Poly Medicure 465.55 461.60 0.86 463.50 0.41
Harita Seat 100.00 99.15 0.86 104.95 5.85
Manjushree Tech 340.00 337.15 0.85 339.15 0.59
Prakash Ind 118.00 117.00 0.85 115.70 -1.11
Pipavav Defence 59.25 58.75 0.85 59.75 1.70
Simplex Casting 47.50 47.10 0.85 49.30 4.67
Wonderla 231.50 229.55 0.85 226.75 -1.22
Blue Star 306.95 304.35 0.85 305.85 0.49
Ajmera Realty 78.00 77.35 0.84 76.95 -0.52
Spentex Ind 6.00 5.95 0.84 5.70 -4.20
JMC Projects 149.40 148.15 0.84 150.30 1.45
Mangalore Chem 72.05 71.45 0.84 74.20 3.85
Bharti Airtel 340.00 337.20 0.83 354.15 5.03
India Nippon 242.00 240.00 0.83 240.00 0.00
TIL 438.80 435.20 0.83 437.55 0.54
Emami 535.00 530.65 0.82 539.80 1.72
IndiaBPower 12.40 12.30 0.81 12.35 0.41
MRF 23,399.00 23,211.85 0.81 22,992.05 -0.95
Atul Auto 546.85 542.45 0.81 538.55 -0.72
HDFC 1,018.50 1,010.30 0.81 1,041.05 3.04
Bombay Burmah 148.65 147.45 0.81 147.85 0.27
Excel Infoways 18.95 18.80 0.80 18.80 0.00
Brigade Enterp 132.90 131.85 0.80 133.00 0.87
Khaitan Electri 50.65 50.25 0.80 51.95 3.38
BF Investment 95.20 94.45 0.79 91.45 -3.18
Ramco Cements 281.00 278.80 0.79 285.05 2.24
TataTeleservice 12.75 12.65 0.79 12.65 0.00
Strides Arcolab 673.50 668.20 0.79 674.00 0.87
Guj Flourochem 549.95 545.65 0.79 530.25 -2.82
Talbros Auto 103.00 102.20 0.78 103.25 1.03
Themis Medicare 104.00 103.20 0.78 108.20 4.84
Jubilant Food 1,299.90 1,289.80 0.78 1,301.95 0.94
Kesoram 115.70 114.80 0.78 113.70 -0.96
Zee Entertain 302.00 299.65 0.78 300.70 0.35
Elgi Equipments 125.00 124.05 0.77 119.20 -3.91
Intl Paper APPM 262.70 260.70 0.77 254.50 -2.38
Tata Elxsi 624.90 620.10 0.77 619.80 -0.05
Motherson Sumi 371.60 368.75 0.77 367.85 -0.24
Firstsource Sol 39.75 39.45 0.76 39.20 -0.63
Tinplate 86.00 85.35 0.76 87.90 2.99
NCL Industries 33.00 32.75 0.76 32.40 -1.07
Liberty Shoes 337.05 334.50 0.76 338.85 1.30
Brooks Labs 39.70 39.40 0.76 40.15 1.90
Tata Steel 567.00 562.70 0.76 562.20 -0.09
IndusInd Bank 564.00 559.75 0.76 558.10 -0.29
JSW Holdings 832.00 825.75 0.76 824.45 -0.16
Arvind Remedies 32.95 32.70 0.76 32.40 -0.92
Cyient 358.00 355.30 0.76 361.85 1.84
HCL Info 73.05 72.50 0.76 71.80 -0.97
Jain Irrig (D) 79.45 78.85 0.76 77.00 -2.35
ABB 1,104.90 1,096.55 0.76 1,108.10 1.05
SKS Microfin 284.95 282.80 0.76 281.05 -0.62
Clariant 896.05 889.35 0.75 880.00 -1.05
Ganesh Housing 180.45 179.10 0.75 182.25 1.76
Nucleus Softwar 214.70 213.10 0.75 222.50 4.41
Blue Star Info 181.00 179.65 0.75 179.85 0.11
ILandFS 26.90 26.70 0.75 26.55 -0.56
Tamil Newsprint 167.90 166.65 0.75 168.15 0.90
Balaji Telefilm 73.80 73.25 0.75 72.80 -0.61
MphasiS 449.45 446.10 0.75 457.35 2.52
Guj Sidhee Cem 26.80 26.60 0.75 26.20 -1.50
Ceat 669.80 664.85 0.74 623.30 -6.25
Compuage Info 130.00 129.05 0.74 129.40 0.27
Unitech 27.20 27.00 0.74 26.15 -3.15
Hero Motocorp 2,535.00 2,516.40 0.74 2,520.35 0.16
Renaissance Jew 62.00 61.55 0.73 59.30 -3.66
IndraprasthaGas 371.00 368.30 0.73 370.60 0.62
Ashapura Mine 76.00 75.45 0.73 76.00 0.73
Asian Paints 597.90 593.65 0.72 603.60 1.68
Beardsell 56.00 55.60 0.72 56.00 0.72
Minda Ind 341.00 338.55 0.72 338.55 0.00
Visagar Polytex 140.00 139.00 0.72 138.50 -0.36
Centum Electron 357.00 354.45 0.72 378.05 6.66
TV TodayNetwork 132.55 131.60 0.72 132.80 0.91
Sadbhav Eng 219.00 217.45 0.71 216.95 -0.23
CCL Products 70.50 70.00 0.71 70.50 0.71
Patel Eng 113.90 113.10 0.71 112.15 -0.84
ILandFS Trans 249.00 247.25 0.71 241.95 -2.14
Sun Pharma 749.00 743.70 0.71 750.60 0.93
Next Mediaworks 7.10 7.05 0.71 7.15 1.42
Guj Heavy Chem 57.00 56.60 0.71 58.75 3.80
Mirza Intl 35.50 35.25 0.71 34.45 -2.27
MTNL 35.35 35.10 0.71 34.20 -2.56
CenturyPlyboard 93.00 92.35 0.70 92.75 0.43
TTK Healthcare 661.55 656.95 0.70 644.05 -1.96
Lanco Industrie 43.20 42.90 0.70 43.75 1.98
Bata India 1,325.10 1,315.85 0.70 1,336.10 1.54
Tube Investment 294.50 292.45 0.70 297.45 1.71
Rural Elect Cor 316.00 313.80 0.70 316.85 0.97
Vijaya Bank 50.65 50.30 0.70 49.90 -0.80
JK Tyre & Ind 331.00 328.70 0.70 314.05 -4.46
Nilkamal 355.00 352.55 0.69 366.80 4.04
National Steel 22.00 21.85 0.69 22.60 3.43
Atlanta 65.95 65.50 0.69 64.50 -1.53
Timken 321.80 319.60 0.69 344.80 7.88
Tata Chemicals 342.10 339.75 0.69 342.45 0.79
Reliance Comm 131.25 130.35 0.69 135.45 3.91
Cantabil Retail 22.00 21.85 0.69 21.95 0.46
Bosch 13,475.00 13,383.65 0.68 13,392.90 0.07
BF Utilities 812.50 807.05 0.68 780.45 -3.30
Prestige Estate 237.70 236.10 0.68 241.25 2.18
Orient Cement 104.00 103.30 0.68 103.10 -0.19
JMT Auto 450.00 447.00 0.67 428.20 -4.21
ADF Foods 60.00 59.60 0.67 58.55 -1.76
Rel Capital 604.95 600.90 0.67 597.05 -0.64
Finolex Ind 278.10 276.25 0.67 278.40 0.78
Chennai Petro 90.90 90.30 0.66 88.10 -2.44
Adani Power 60.80 60.40 0.66 60.00 -0.66
VST Tillers 1,726.00 1,714.65 0.66 1,731.05 0.96
Allahabad Bank 122.60 121.80 0.66 120.75 -0.86
Suven Life Scie 114.90 114.15 0.66 115.60 1.27
Blue Dart 4,124.00 4,096.90 0.66 4,038.15 -1.43
Bombay Dyeing 75.75 75.25 0.66 78.20 3.92
Guj Alkali 205.25 203.90 0.66 208.65 2.33
Indian Terrain 210.00 208.65 0.65 208.45 -0.10
Berger Paints 292.00 290.15 0.64 292.40 0.78
Trident 23.65 23.50 0.64 22.80 -2.98
Tribhovandas 171.75 170.65 0.64 171.15 0.29
Reliance 1,004.00 997.65 0.64 1,030.95 3.34
Tata Inv Corp 570.00 566.35 0.64 560.90 -0.96
Ashiana Housing 133.00 132.15 0.64 131.60 -0.42
Kalyani Invest 710.30 705.80 0.64 686.95 -2.67
IVRCL 23.50 23.35 0.64 22.95 -1.71
Gyscoal Alloys 40.00 39.75 0.63 41.40 4.15
Wyeth 942.10 936.20 0.63 936.90 0.07
Future Retail 135.15 134.30 0.63 132.55 -1.30
Himatsingka Sei 80.30 79.80 0.63 79.95 0.19
Oberoi Realty 247.00 245.45 0.63 258.75 5.42
Empee Distiller 48.30 48.00 0.63 47.80 -0.42
Solar Ind 2,030.00 2,017.25 0.63 2,029.95 0.63
Reliance Nifty 78.04 77.56 0.62 77.91 0.45
Grindwell Norto 414.10 411.55 0.62 419.05 1.82
Quantum Index 805.70 800.70 0.62 806.50 0.72
Ramky Infra 72.55 72.10 0.62 71.60 -0.69
Sreeleathers 255.00 253.45 0.61 255.00 0.61
Peacock Ind 8.35 8.30 0.60 8.50 2.41
Supreme Infra 425.00 422.45 0.60 423.40 0.22
Orient Green 16.90 16.80 0.60 16.60 -1.19
Kirloskar Bros 290.00 288.30 0.59 288.80 0.17
HDIL 94.40 93.85 0.59 91.80 -2.18
Dhunseri Petro 144.20 143.35 0.59 149.45 4.26
GRUH Finance 220.00 218.70 0.59 217.90 -0.37
UCO Bank 102.25 101.65 0.59 101.45 -0.20
Banco Products 136.00 135.20 0.59 142.40 5.33
SKF India 1,056.65 1,050.55 0.58 1,055.10 0.43
Phoenix Lamps 156.40 155.50 0.58 154.60 -0.58
Ramcoind 68.80 68.40 0.58 66.50 -2.78
GMR Infra 26.45 26.30 0.57 25.70 -2.28
Geometric 148.90 148.05 0.57 159.40 7.67
Biocon 502.00 499.15 0.57 517.50 3.68
Ind-Swift Labs 45.00 44.75 0.56 49.25 10.06
Kirloskar Oil 269.00 267.50 0.56 275.75 3.08
DLF 216.00 214.80 0.56 216.85 0.95
Elecon Eng 63.10 62.75 0.56 62.45 -0.48
Zee Media 18.05 17.95 0.56 18.20 1.39
Hikal 632.50 628.95 0.56 630.90 0.31
Rallis India 215.00 213.80 0.56 214.80 0.47
Tilaknagar Ind 54.40 54.10 0.55 53.00 -2.03
PNB 933.50 928.40 0.55 920.45 -0.86
Axis Bank 2,034.40 2,023.35 0.55 2,016.30 -0.35
Kanani Industr 9.35 9.30 0.54 9.50 2.15
Zandu Realty 1,652.00 1,643.15 0.54 1,681.70 2.35
HMT 46.75 46.50 0.54 49.50 6.45
Lovable Lingeri 380.00 377.95 0.54 396.95 5.03
Syndicate Bank 151.60 150.80 0.53 146.55 -2.82
Wire & Wireless 28.60 28.45 0.53 28.75 1.05
IRB Infra 267.30 265.90 0.53 257.45 -3.18
Hang Seng BEES 1,885.00 1,875.00 0.53 1,897.65 1.21
Hinduja Global 643.30 639.95 0.52 636.75 -0.50
Tech Mahindra 2,120.00 2,109.15 0.51 2,135.35 1.24
India Glycols 129.00 128.35 0.51 131.80 2.69
Lakshmi Machine 3,875.00 3,855.35 0.51 3,841.05 -0.37
AIA Engineering 720.20 716.55 0.51 720.25 0.52
Union Bank 198.90 197.90 0.51 197.15 -0.38
Info Edge 705.00 701.40 0.51 698.40 -0.43
RPP Infra Proj 78.40 78.00 0.51 78.00 0.00
Kajaria Ceramic 576.00 573.05 0.51 584.65 2.02
HDFC Gold ETF 2,693.20 2,679.80 0.50 2,676.20 -0.13
GIC Housing Fin 170.95 170.10 0.50 170.50 0.24
Reliance Infra 770.30 766.50 0.50 756.70 -1.28
IDFC 161.50 160.70 0.50 161.15 0.28
Honeywell Autom 5,239.60 5,213.30 0.50 5,289.80 1.47
Alembic Pharma 350.50 348.75 0.50 353.70 1.42
Sun TV Network 466.05 463.75 0.50 461.30 -0.53
Orchid Chemical 80.85 80.45 0.50 79.80 -0.81
Guj State Petro 89.95 89.50 0.50 88.90 -0.67
Vinati Organics 385.00 383.10 0.50 366.50 -4.33
Castrol 334.70 333.05 0.50 328.45 -1.38
Oriental Bank 285.90 284.50 0.49 285.45 0.33
Viceroy Hotels 20.85 20.75 0.48 20.65 -0.48
Punjab Chemical 94.00 93.55 0.48 94.65 1.18
Oil India 579.40 576.65 0.48 581.30 0.81
MCX India 852.50 848.40 0.48 841.05 -0.87
BGR Energy 204.00 203.05 0.47 203.20 0.07
ABG Shipyard 265.50 264.25 0.47 264.40 0.06
Sobha Developer 440.35 438.30 0.47 439.95 0.38
Apar Ind 287.75 286.40 0.47 335.30 17.07
Tata Coffee 975.45 970.90 0.47 951.75 -1.97
Zensar Tech 435.00 432.95 0.47 441.95 2.08
Orbit Corporati 21.35 21.25 0.47 20.80 -2.12
Gandhi Spl Tube 182.05 181.20 0.47 182.10 0.50
20 Microns 33.10 32.95 0.46 35.10 6.53
Crompton Greave 209.00 208.05 0.46 207.10 -0.46
Voltas 205.95 205.00 0.46 202.90 -1.02
Andhra Bank 87.10 86.70 0.46 85.55 -1.33
Maxwell Ind 21.70 21.60 0.46 21.50 -0.46
ICRA 2,792.00 2,779.30 0.46 2,751.50 -1.00
South Ind Bk 33.00 32.85 0.46 32.00 -2.59
Repco Home Fin 469.80 467.70 0.45 455.75 -2.56
Quantum Gold 1,309.85 1,303.95 0.45 1,300.90 -0.23
Nandan Denim 46.00 45.80 0.44 45.10 -1.53
Schneider Elect 147.75 147.10 0.44 140.55 -4.45
Somany Ceramics 265.00 263.85 0.44 258.30 -2.10
Capital First 247.90 246.85 0.43 241.10 -2.33
Capri Global 173.70 172.95 0.43 172.20 -0.43
Mcnally Bh Engg 92.75 92.35 0.43 91.70 -0.70
Era Infra Eng 23.30 23.20 0.43 22.60 -2.59
Accelya Kale 710.00 707.05 0.42 709.15 0.30
M&M Financial 262.00 260.90 0.42 260.65 -0.10
ACC 1,490.00 1,483.75 0.42 1,489.05 0.36
TGB Banquets 60.05 59.80 0.42 59.65 -0.25
Hindalco 184.60 183.85 0.41 188.25 2.39
BPCL 583.80 581.40 0.41 582.75 0.23
Page Industries 8,099.90 8,067.30 0.40 7,989.15 -0.97
Oil Country 62.40 62.15 0.40 60.45 -2.74
Kotak Mahindra 945.00 941.20 0.40 949.20 0.85
Bank of India 288.20 287.05 0.40 285.25 -0.63
Sri Adhikari 114.15 113.70 0.40 112.60 -0.97
Omaxe 137.50 136.95 0.40 136.55 -0.29
Shanthi Gears 89.00 88.65 0.39 90.70 2.31
StanChart IDR 114.50 114.05 0.39 115.25 1.05
Bajaj Hind 26.05 25.95 0.39 25.55 -1.54
Gabriel India 51.40 51.20 0.39 48.85 -4.59
Astral Poly Tec 664.95 662.45 0.38 667.20 0.72
Hind Syntex 13.35 13.30 0.38 12.65 -4.89
Bartronics 13.10 13.05 0.38 12.85 -1.53
Peninsula Land 39.75 39.60 0.38 39.10 -1.26
Usha Martin 39.90 39.75 0.38 41.10 3.40
Precot Meridian 80.20 79.90 0.38 80.60 0.88
Bajaj Holdings 1,311.00 1,306.20 0.37 1,310.60 0.34
Tamilnadu Petro 13.65 13.60 0.37 13.70 0.74
Videocon Indust 179.00 178.35 0.36 177.95 -0.22
Bharat Forge 721.70 719.10 0.36 708.45 -1.48
Alok Industries 14.00 13.95 0.36 13.80 -1.08
Yes Bank 560.20 558.20 0.36 545.95 -2.19
Dr Datson Labs 13.75 13.70 0.36 13.05 -4.74
Jubilant Life 194.90 194.20 0.36 194.65 0.23
Godfrey Phillip 2,709.00 2,699.55 0.35 2,702.40 0.11
Genesys Int 71.25 71.00 0.35 66.75 -5.99
Jayant Agro-Org 128.00 127.55 0.35 127.05 -0.39
Vadilal Ind 201.50 200.80 0.35 202.55 0.87
LIC Housing Fin 312.00 310.90 0.35 309.45 -0.47
Natco Pharma 1,104.00 1,100.20 0.35 1,115.00 1.35
Ingersoll Rand 624.70 622.50 0.35 621.10 -0.22
Kamdhenu Ispat 56.75 56.55 0.35 56.80 0.44
Alkyl Amines 604.95 602.90 0.34 590.20 -2.11
Dena Bank 73.25 73.00 0.34 72.45 -0.75
Autoline Ind 89.40 89.10 0.34 88.90 -0.22
GE Shipping 369.95 368.75 0.33 361.70 -1.91
ITC 351.00 349.85 0.33 352.90 0.87
Surya Roshni 106.05 105.70 0.33 103.15 -2.41
KSS 15.05 15.00 0.33 15.00 0.00
Ashoka Buildcon 153.35 152.85 0.33 148.05 -3.14
ICICI Bank 1,487.55 1,482.60 0.33 1,483.25 0.04
STC India 220.25 219.55 0.32 217.50 -0.93
Sandesh 333.00 331.95 0.32 329.15 -0.84
Sesa Sterlite 296.00 295.05 0.32 297.25 0.75
INOX Leisure 157.00 156.50 0.32 156.50 0.00
Precision Wires 109.80 109.45 0.32 114.70 4.80
Power Finance 270.60 269.75 0.32 276.25 2.41
Shipping Corp 64.20 64.00 0.31 63.30 -1.09
index 7,708.20 7,684.20 0.31 7,767.85 1.09
Nitin Fire Prot 64.30 64.10 0.31 64.55 0.70
Jindal PolyFilm 255.95 255.15 0.31 254.75 -0.16
ISMT 16.10 16.05 0.31 15.80 -1.56
Reliance Power 95.65 95.35 0.31 95.50 0.16
AGC Networks 66.70 66.50 0.30 67.45 1.43
Jaiprakash Asso 67.00 66.80 0.30 66.55 -0.37
Hind Copper 101.25 100.95 0.30 100.25 -0.69
Siemens 913.30 910.60 0.30 916.55 0.65
State Bnk Tr 631.35 629.45 0.30 628.35 -0.17
HDFC Bank 829.90 827.45 0.30 839.85 1.50
Educomp Sol 34.20 34.10 0.29 34.05 -0.15
Torrent Power 155.80 155.35 0.29 148.70 -4.28
MMTC Ltd 86.00 85.75 0.29 84.90 -0.99
Hi-Tech Gears 172.50 172.00 0.29 185.10 7.62
MRPL 69.60 69.40 0.29 69.30 -0.14
Hind Org Chem 18.00 17.95 0.28 18.25 1.67
Ranbaxy Labs 564.05 562.50 0.28 563.25 0.13
Orient Refract 88.75 88.50 0.28 90.10 1.81
Mastek 216.20 215.60 0.28 211.75 -1.79
Siyaram Silk 570.05 568.45 0.28 568.00 -0.08
Rel Ind Infra 578.00 576.40 0.28 584.70 1.44
Kotak Nifty ETF 778.00 775.83 0.28 783.41 0.98
CESC 668.95 667.10 0.28 656.60 -1.57
Max India 321.70 320.80 0.28 316.85 -1.23
Indian Hume Pip 250.10 249.45 0.26 244.05 -2.16
Kotak MF-GETF 2,608.00 2,601.30 0.26 2,590.80 -0.40
Sun Pharma Adv 162.50 162.10 0.25 166.65 2.81
Talwalkars Fitn 204.35 203.85 0.25 212.00 4.00
Marico Kaya Ent 315.00 314.20 0.25 297.30 -5.38
Tata Sponge Iro 856.80 854.70 0.25 857.60 0.34
Ratnamani Metal 443.65 442.55 0.25 438.20 -0.98
Rane Holdings 405.00 404.00 0.25 395.05 -2.22
Andhra Sugar 144.85 144.50 0.24 144.30 -0.14
NTPC 148.35 148.00 0.24 149.85 1.25
Tata Power 104.10 103.85 0.24 104.40 0.53
Sterling Tools 240.00 239.45 0.23 236.90 -1.06
Hinduja Foundri 43.70 43.60 0.23 42.35 -2.87
Den Networks 216.50 216.00 0.23 219.05 1.41
Guj Gas 460.15 459.15 0.22 460.00 0.19
Sarda Energy 292.75 292.10 0.22 295.00 0.99
Graphite India 112.00 111.75 0.22 112.05 0.27
GTL 23.00 22.95 0.22 23.15 0.87
Tecpro Systems 22.55 22.50 0.22 22.20 -1.33
Canara Bank 402.05 401.15 0.22 401.90 0.19
BHEL 235.70 235.20 0.21 234.05 -0.49
Adani Ports 288.70 288.10 0.21 284.80 -1.15
Garden Silk Mil 47.15 47.05 0.21 46.60 -0.96
Godrej Consumer 805.55 803.90 0.21 835.05 3.87
Bajaj Auto 2,075.00 2,070.70 0.21 2,070.15 -0.03
Wheels 752.00 750.40 0.21 752.35 0.26
Prime Focus 50.00 49.90 0.20 50.00 0.20
Elder Pharma 200.00 199.60 0.20 197.90 -0.85
Corporation Ban 374.55 373.80 0.20 371.85 -0.52
Rane Brake 272.00 271.45 0.20 279.85 3.09
India Cements 107.70 107.50 0.19 104.35 -2.93
United Bank 52.15 52.05 0.19 51.40 -1.25
Indiabulls Sec 26.35 26.30 0.19 25.90 -1.52
Nahar Capital 80.00 79.85 0.19 79.05 -1.00
Williamson Mago 52.10 52.00 0.19 51.05 -1.83
Tata Global Bev 159.50 159.20 0.19 158.70 -0.31
Swaraj Engines 917.75 916.05 0.19 907.00 -0.99
Vardhman Text 482.60 481.70 0.19 472.80 -1.85
SBI 2,528.00 2,523.20 0.19 2,524.20 0.04
Essar Oil 107.60 107.40 0.19 107.35 -0.05
Arvind 235.20 234.75 0.19 235.45 0.30
Maruti Suzuki 2,545.80 2,541.35 0.18 2,513.40 -1.10
Paper Products 171.00 170.70 0.18 166.00 -2.75
Lakshmi Vilas 109.10 108.90 0.18 111.85 2.71
NALCO 57.20 57.10 0.18 60.70 6.30
Coal India 379.10 378.45 0.17 387.55 2.40
United Nilgiri 230.40 230.00 0.17 240.95 4.76
Fortis Health 119.90 119.70 0.17 124.60 4.09
FIEM Ind 588.00 587.00 0.17 601.55 2.48
Sanghi Ind 29.20 29.15 0.17 29.90 2.57
Delta Corp 96.25 96.10 0.16 94.55 -1.61
Larsen 1,673.00 1,670.25 0.16 1,654.95 -0.92
TV18 Broadcast 30.85 30.80 0.16 30.65 -0.49
Parsvnath 30.50 30.45 0.16 30.15 -0.99
Dr Reddys Labs 2,658.00 2,653.75 0.16 2,723.60 2.63
Shyam Telecom 31.50 31.45 0.16 31.30 -0.48
Mah Seamless 326.00 325.50 0.15 326.85 0.41
JB Chemicals 162.00 161.75 0.15 178.15 10.14
Taj GVK Hotels 99.00 98.85 0.15 100.05 1.21
Shriram EPC 33.70 33.65 0.15 33.05 -1.78
GAIL 438.40 437.80 0.14 440.70 0.66
Unity Infraproj 36.35 36.30 0.14 34.90 -3.86
Arcotech 323.50 323.05 0.14 327.80 1.47
The Byke Hosp 319.10 318.65 0.14 320.15 0.47
Opto Circuits 34.65 34.60 0.14 33.85 -2.17
IOB 72.15 72.05 0.14 73.00 1.32
Infosys 3,205.00 3,200.70 0.13 3,233.70 1.03
Gitanjali Gems 76.70 76.60 0.13 75.55 -1.37
Atlas Cycles 304.00 303.60 0.13 304.45 0.28
UB Holdings 41.50 41.45 0.12 40.75 -1.69
WABCO India 3,615.00 3,610.75 0.12 3,570.05 -1.13
Cosmo Films 83.00 82.90 0.12 81.45 -1.75
Aro Granite 42.45 42.40 0.12 42.40 0.00
Adani Enterpris 448.50 447.95 0.12 445.70 -0.50
Jindal Steel 296.10 295.75 0.12 296.05 0.10
Globus Spirits 83.50 83.40 0.12 83.25 -0.18
Eveready Ind 81.90 81.80 0.12 82.85 1.28
Ruchi Soya 43.00 42.95 0.12 43.30 0.81
Apollo Hospital 1,080.00 1,078.80 0.11 1,123.10 4.11
Neyveli Lignite 95.10 95.00 0.11 94.50 -0.53
JUNIOR BEES 165.90 165.72 0.11 165.94 0.13
Gujarat Apollo 132.50 132.35 0.11 131.80 -0.42
Sasken Comm 306.55 306.20 0.11 306.25 0.02
Phillips Carbon 90.30 90.20 0.11 90.95 0.83
Religare Nifty 715.00 714.29 0.10 720.00 0.80
Shalimar Paints 96.00 95.90 0.10 97.90 2.09
Finolex Cables 203.30 203.10 0.10 199.85 -1.60
Radico Khaitan 101.65 101.55 0.10 100.90 -0.64
PSU BANK BEES 387.00 386.67 0.09 383.98 -0.70
Datamatics Glob 58.80 58.75 0.09 59.15 0.68
Aban Offshore 777.60 776.90 0.09 784.00 0.91
Hind Oil Explor 52.95 52.90 0.09 59.30 12.10
Jyoti Structure 59.20 59.15 0.08 58.65 -0.85
Flexituff Inter 240.50 240.30 0.08 243.35 1.27
Gujarat Pipavav 132.10 132.00 0.08 132.00 0.00
Greaves Cotton 118.10 118.00 0.08 121.25 2.75
JagranPrakashan 126.50 126.40 0.08 124.85 -1.23
DB (Int) Stock 65.80 65.75 0.08 65.80 0.08
Kabra Extrusion 61.20 61.15 0.08 67.55 10.47
Anant Raj 65.75 65.70 0.08 65.05 -0.99
P and G 4,612.10 4,608.95 0.07 4,617.20 0.18
Dredging Cor 480.00 479.65 0.07 469.75 -2.06
Karnataka Bank 137.90 137.80 0.07 135.40 -1.74
Signet Ind 293.50 293.30 0.07 292.15 -0.39
Power Grid Corp 137.00 136.90 0.07 135.75 -0.84
L&T Finance 72.95 72.90 0.07 72.95 0.07
ONGC 407.00 406.70 0.07 408.90 0.54
Sanofi India 2,950.30 2,948.20 0.07 2,962.30 0.48
Cipla 438.55 438.30 0.06 441.25 0.67
Cox & Kings 269.80 269.65 0.06 264.65 -1.85
Alphageo 252.00 251.85 0.06 264.40 4.98
Heritage Foods 313.00 312.80 0.06 320.15 2.35
UPL 324.50 324.30 0.06 324.15 -0.05
ICICI Nifty ETF 82.00 81.95 0.06 81.90 -0.06
SMS Pharma 375.00 374.80 0.05 373.70 -0.29
DCM 102.60 102.55 0.05 97.85 -4.58
Shilpa 491.00 490.75 0.05 507.50 3.41
TCS 2,465.00 2,463.75 0.05 2,532.40 2.79
NIFTYBEES 775.00 774.68 0.04 782.35 0.99
FDC 134.70 134.65 0.04 142.80 6.05
Dewan Housing 387.30 387.20 0.03 387.45 0.06
Lupin 1,082.50 1,082.20 0.03 1,097.30 1.40
Indian Bank 161.50 161.45 0.03 161.65 0.12
Jyothy Labs 188.10 188.05 0.03 188.75 0.37
SBI Gold ETF 2,665.00 2,664.10 0.03 2,648.45 -0.59
Mindtree 901.00 900.70 0.03 959.30 6.51
Colgate 1,650.00 1,649.55 0.03 1,640.95 -0.52
Jet Airways 253.00 252.95 0.02 255.90 1.17
UltraTechCement 2,523.00 2,522.55 0.02 2,520.65 -0.08
JK LakshmiCemen 221.60 221.55 0.02 221.35 -0.09
Just Dial 1,560.00 1,559.70 0.02 1,579.10 1.24
KSB Pumps 535.00 534.95 0.01 530.50 -0.83
Voltamp Trans 686.95 686.90 0.01 675.70 -1.63
Pidilite Ind 350.00 349.95 0.01 353.90 1.13
Persistent 1,276.20 1,276.15 0.00 1,252.35 -1.86
Shree Cements 7,353.35 7,353.00 0.00 7,201.90 -2.05