SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS TECHNICALS

Day Trading Patterns

Stocks Opening Higher
28 May 17:00

 

The extent to which stocks open higher than its previous close, displays inherent strength in the stock. This is a bullish sign, especially when the market opens weak.

Company Name Open Prev Close Opened Up % Last Chg %
Integra Garment 2.80 1.90 47.37 1.90 0.00
Superhouse 241.10 197.35 22.17 197.00 -0.18
Magnum Ventures 3.30 2.75 20.00 2.90 5.45
IVP 60.10 50.10 19.96 60.10 19.96
Megasoft 6.10 5.25 16.19 5.50 4.76
ICICI CNX 100 95.00 82.00 15.85 90.00 9.76
Bil Energy 1.10 0.95 15.79 1.05 10.53
VasconEngg 22.80 19.85 14.86 19.40 -2.27
WS Industries 12.45 10.90 14.22 11.80 8.26
Precot Meridian 68.05 59.95 13.51 57.95 -3.34
Cura Tech 9.35 8.25 13.33 9.35 13.33
Farmax India 0.45 0.40 12.50 0.40 0.00
AstraZeneca 958.00 855.55 11.97 975.70 14.04
Reliance Nifty 94.82 84.81 11.80 87.11 2.71
Quantum Index 977.00 874.50 11.72 877.70 0.37
Seamec 123.00 110.20 11.62 116.15 5.40
Tanla Solutions 18.90 16.95 11.50 18.50 9.14
Global Vectra 65.00 58.35 11.40 64.70 10.88
Sakuma Exports 29.00 26.05 11.32 27.35 4.99
Samtel Color 0.50 0.45 11.11 0.50 11.11
Bedmutha Ind 15.50 13.95 11.11 14.45 3.58
Kavveri Telecom 13.75 12.40 10.89 12.95 4.44
Palred Tech 25.90 23.55 9.98 25.90 9.98
Times Guaranty 27.60 25.25 9.31 23.45 -7.13
Rajvir Ind 41.60 38.10 9.19 41.55 9.06
XL Energy 3.00 2.75 9.09 3.00 9.09
Refex Ind 9.00 8.30 8.43 8.50 2.41
Usha Martin Edu 3.40 3.15 7.94 3.35 6.35
Creative Eye 3.40 3.15 7.94 3.10 -1.59
Impex FerroTech 2.10 1.95 7.69 2.00 2.56
Chromatic India 4.20 3.90 7.69 3.85 -1.28
Centum Electron 747.00 696.05 7.32 758.60 8.99
Ankit Metal 2.20 2.05 7.32 1.95 -4.88
Tamilnadu Petro 15.45 14.40 7.29 14.80 2.78
Gammon Infra 11.95 11.15 7.17 12.65 13.45
Parrys Sugar 17.45 16.30 7.06 16.50 1.23
Cinevistaas 3.20 3.00 6.67 3.30 10.00
Landmark Prop 4.00 3.75 6.67 3.75 0.00
Indo Tech Trans 176.00 165.60 6.28 174.75 5.53
Hilton Metal 18.80 17.70 6.21 19.20 8.47
Bafna Pharma 29.70 28.00 6.07 27.75 -0.89
Esab India 712.95 673.45 5.87 660.30 -1.95
Jenson Nicholso 6.35 6.00 5.83 6.00 0.00
Greenlam Ind 435.80 412.45 5.66 419.10 1.61
Ratnamani Metal 597.40 566.15 5.52 559.90 -1.10
Hind Composites 1,174.40 1,115.75 5.26 1,116.00 0.02
Shekhawati Poly 1.00 0.95 5.26 1.00 5.26
ICSA 3.00 2.85 5.26 2.90 1.75
Genus Power 26.10 24.80 5.24 26.05 5.04
Easun Reyrl 39.70 37.75 5.17 38.40 1.72
Guj NRE (DVR) 3.05 2.90 5.17 2.85 -1.72
Emmbi Ind 20.70 19.70 5.08 21.00 6.60
Todays Writing 3.15 3.00 5.00 3.15 5.00
Kernex Micro 46.40 44.20 4.98 42.00 -4.98
Zen Tech 70.05 66.75 4.94 70.05 4.94
Sharyans Res 51.00 48.60 4.94 46.80 -3.70
Tainwala Chem 21.30 20.30 4.93 21.50 5.91
Bhansali Eng 19.45 18.55 4.85 18.35 -1.08
Uniply Ind 30.30 28.90 4.84 30.30 4.84
Cambridge Tech 20.80 19.85 4.79 20.80 4.79
Sundaram Brake 304.95 291.05 4.78 287.85 -1.10
Pioneer Distill 79.30 75.70 4.76 73.05 -3.50
Raj Oil Mills 1.10 1.05 4.76 1.05 0.00
Hotel Rugby 3.35 3.20 4.69 3.05 -4.69
Arvind Remedies 14.55 13.90 4.68 13.70 -1.44
Williamson Mago 69.50 66.40 4.67 66.00 -0.60
Varun Shipping 11.35 10.85 4.61 10.35 -4.61
TCI Finance 40.00 38.25 4.58 41.15 7.58
Kabra Extrusion 86.90 83.10 4.57 81.50 -1.93
Alpa Laboratori 13.80 13.20 4.55 12.75 -3.41
Saksoft 156.50 149.70 4.54 145.40 -2.87
Himadri Chem 17.35 16.60 4.52 16.50 -0.60
Bayer CropScien 3,797.00 3,633.15 4.51 3,677.15 1.21
AI Champdany 18.55 17.75 4.51 18.55 4.51
Provogue 5.80 5.55 4.50 5.55 0.00
Manaksia Alumin 4.65 4.45 4.49 4.50 1.12
Jayant Agro-Org 103.10 98.80 4.35 99.00 0.20
Dynacons Tech 3.65 3.50 4.29 3.50 0.00
Gokul Refoils 15.95 15.30 4.25 14.75 -3.59
Hexa Tradex 22.50 21.60 4.17 22.75 5.32
Mold-Tek Pack 189.40 181.85 4.15 178.80 -1.68
Sudar Industrie 17.60 16.90 4.14 18.80 11.24
Emkay Global 62.95 60.45 4.14 61.50 1.74
Trident 26.70 25.65 4.09 26.10 1.75
Tara Jewels 64.95 62.40 4.09 62.05 -0.56
Manugraph Ind 33.70 32.40 4.01 32.60 0.62
Mohit Indust 63.70 61.25 4.00 60.35 -1.47
Nagarjuna Oil 3.90 3.75 4.00 3.85 2.67
GRP 1,059.00 1,018.75 3.95 1,012.00 -0.66
Pitti Laminatio 67.20 64.65 3.94 62.45 -3.40
Country Club 10.55 10.15 3.94 10.25 0.99
Xchanging Sol 29.25 28.15 3.91 28.10 -0.18
Sujana Metal 2.70 2.60 3.85 2.55 -1.92
Amit Spinning 1.35 1.30 3.85 1.35 3.85
Harita Seat 186.90 180.00 3.83 171.00 -5.00
Era Infra Eng 5.50 5.30 3.77 5.40 1.89
Rushil Decor 66.00 63.60 3.77 62.10 -2.36
Zicom 155.00 149.40 3.75 156.90 5.02
Star Ferro 166.90 160.90 3.73 161.05 0.09
3i Infotech 2.80 2.70 3.70 2.80 3.70
Pioneer 37.95 36.60 3.69 35.15 -3.96
Karma Energy 19.70 19.00 3.68 19.20 1.05
Microsec Fin 83.80 80.85 3.65 82.80 2.41
Sical Logistics 130.40 125.85 3.62 129.20 2.66
Morepen Lab 13.05 12.60 3.57 12.55 -0.40
Vesuvius India 757.05 731.05 3.56 727.15 -0.53
Compucom Soft 10.35 10.00 3.50 9.80 -2.00
Dhampur Sugar 32.60 31.50 3.49 32.30 2.54
Gammon India 19.30 18.65 3.49 18.85 1.07
Maithan Alloys 233.95 226.15 3.45 228.90 1.22
Gillanders Arbu 58.80 56.85 3.43 58.00 2.02
Hitech Plast 103.00 99.60 3.41 99.30 -0.30
OM Metals Infra 36.35 35.15 3.41 35.65 1.42
Sicagen India 16.75 16.20 3.40 16.70 3.09
Shrenuj and Co 38.00 36.75 3.40 34.60 -5.85
Simplex Infra 419.00 405.40 3.35 392.85 -3.10
Essar Oil 108.95 105.45 3.32 105.40 -0.05
VLS Finance 40.75 39.45 3.30 38.95 -1.27
RPP Infra Proj 144.50 139.90 3.29 136.40 -2.50
Renaissance Jew 80.00 77.45 3.29 76.25 -1.55
Bhagyanagar Ind 17.40 16.85 3.26 17.00 0.89
Ujaas Energy 16.30 15.80 3.16 15.70 -0.63
Star Paper 22.95 22.25 3.15 22.10 -0.67
Parabolic Drugs 8.20 7.95 3.14 8.30 4.40
Gufic Bio 14.85 14.40 3.13 14.55 1.04
Supreme India 69.40 67.30 3.12 69.40 3.12
GEI Industrial 11.85 11.50 3.04 11.65 1.30
Godrej Ind 374.20 363.20 3.03 377.50 3.94
Golden Tobacco 40.95 39.75 3.02 41.10 3.40
KNR Construct 508.80 494.05 2.99 497.05 0.61
Educomp Sol 13.85 13.45 2.97 13.35 -0.74
Gemini Comm 1.75 1.70 2.94 1.65 -2.94
Barak Vally Cem 17.50 17.00 2.94 17.50 2.94
Mukand 43.90 42.65 2.93 40.90 -4.10
Sagar Cement 395.00 383.75 2.93 395.75 3.13
Plastiblends 259.75 252.50 2.87 263.45 4.34
Bodal Chemicals 30.85 30.00 2.83 33.50 11.67
Eon Electric 41.00 39.90 2.76 39.25 -1.63
RamkrishnaForge 555.40 540.65 2.73 551.55 2.02
IFB Agro 266.95 259.90 2.71 257.75 -0.83
Peacock Ind 22.80 22.20 2.70 21.60 -2.70
Orbit Exports 395.55 385.20 2.69 388.40 0.83
Sandesh 609.00 593.10 2.68 574.40 -3.15
Ent Network Ind 685.50 667.60 2.68 662.55 -0.76
Deepak Nitrite 67.60 65.85 2.66 66.55 1.06
Mahindra Life 463.90 452.00 2.63 454.55 0.56
Piramal Enter 1,017.95 992.05 2.61 994.90 0.29
Shemaroo Ent 239.30 233.25 2.59 244.15 4.67
Indian Hume Pip 302.85 295.20 2.59 302.65 2.52
Tricom India 2.00 1.95 2.56 2.00 2.56
Alkyl Amines 297.00 289.60 2.56 286.90 -0.93
Autolite India 44.00 42.90 2.56 43.10 0.47
SAL Steel 2.00 1.95 2.56 1.85 -5.13
V-Mart Retail 528.90 515.75 2.55 501.95 -2.68
EngineersInd 202.00 197.00 2.54 199.90 1.47
Onelife Capital 66.95 65.30 2.53 64.90 -0.61
Symphony 2,569.00 2,505.80 2.52 2,498.30 -0.30
BL Kashyap 12.25 11.95 2.51 12.05 0.84
Goldiam Inter 30.95 30.20 2.48 28.35 -6.13
AXISCADES Engg 203.40 198.50 2.47 208.40 4.99
HFCL 12.45 12.15 2.47 12.15 0.00
SBI ETF Banking 187.00 182.50 2.47 186.78 2.35
PAE 16.90 16.50 2.42 16.75 1.52
JMC Projects 188.95 184.55 2.38 185.35 0.43
Precision Wires 128.80 125.80 2.38 124.80 -0.79
Rattan Infra 2.20 2.15 2.33 2.20 2.33
Nitco 15.50 15.15 2.31 15.25 0.66
Honda Siel 1,147.85 1,122.15 2.29 1,118.50 -0.33
Uttam Value 4.50 4.40 2.27 4.50 2.27
Thangamayil 192.85 188.60 2.25 192.10 1.86
Piramal Phytoca 38.80 37.95 2.24 37.25 -1.84
Tree House Edu 409.00 400.10 2.22 396.30 -0.95
Indowind Energy 4.60 4.50 2.22 4.30 -4.44
Momai Apparels 92.00 90.00 2.22 91.20 1.33
Jamna Auto 230.00 225.00 2.22 223.45 -0.69
Kotak MF ETF 188.99 184.91 2.21 184.50 -0.22
SKM Egg Product 140.85 137.80 2.21 132.85 -3.59
NESCO 1,629.95 1,595.25 2.18 1,597.00 0.11
Orient Cement 183.85 179.95 2.17 178.10 -1.03
Aditya Birla 25.90 25.35 2.17 26.00 2.56
Ganesh Housing 122.60 120.00 2.17 120.15 0.13
Ashiana Housing 229.95 225.10 2.15 229.60 2.00
Hotel Leela 19.00 18.60 2.15 19.00 2.15
Oil Country 33.25 32.55 2.15 32.45 -0.31
ICICI Nifty ETF 87.85 86.00 2.15 88.85 3.31
Chemfab Alkalie 71.50 70.00 2.14 71.30 1.86
Vijay Shanthi 9.65 9.45 2.12 9.35 -1.06
Shree Rama News 9.75 9.55 2.09 9.75 2.09
MIC Electronics 12.25 12.00 2.08 12.15 1.25
NRB Bearings 117.75 115.35 2.08 112.05 -2.86
Dalmia Sugar 19.85 19.45 2.06 19.70 1.29
Indbank Merchan 9.90 9.70 2.06 9.50 -2.06
Alphageo 433.10 424.60 2.00 422.85 -0.41
Swan Energy 64.50 63.25 1.98 63.20 -0.08
Jain Irrig (D) 38.65 37.90 1.98 38.85 2.51
Vinati Organics 544.50 533.95 1.98 554.00 3.76
Gulshan Poly 340.00 333.40 1.98 333.15 -0.07
Ruby Mills 284.40 278.90 1.97 274.80 -1.47
BPL 28.40 27.85 1.97 27.70 -0.54
Prime Securitie 5.25 5.15 1.94 5.25 1.94
Hatsun Agro 348.70 342.10 1.93 319.85 -6.50
Nitin Fire Prot 31.90 31.30 1.92 31.15 -0.48
Indo-National 710.00 696.60 1.92 694.70 -0.27
Dynamatic Tech 3,260.00 3,199.45 1.89 3,222.40 0.72
Lumax Inds 319.95 314.05 1.88 314.35 0.10
Rattan Power 8.20 8.05 1.86 8.20 1.86
Aarti Drugs 666.95 654.85 1.85 647.45 -1.13
Gabriel India 80.65 79.20 1.83 81.25 2.59
Empee Distiller 27.95 27.45 1.82 27.00 -1.64
FDC 160.20 157.35 1.81 156.40 -0.60
Hester Bio 565.00 555.00 1.80 548.40 -1.19
Jay BharatMarut 136.35 133.95 1.79 133.65 -0.22
KSB Pumps 588.00 577.65 1.79 573.10 -0.79
Aro Granite 54.45 53.50 1.78 53.55 0.09
Vardhman Text 664.00 652.45 1.77 642.70 -1.49
Jai Balaji Ind 11.50 11.30 1.77 11.10 -1.77
Tokyo Plast Int 23.00 22.60 1.77 23.00 1.77
Puravankara Pro 71.95 70.70 1.77 70.15 -0.78
3M India 8,140.00 7,998.05 1.77 8,040.60 0.53
CARE 1,466.00 1,440.60 1.76 1,442.65 0.14
Jaypee Infra 14.45 14.20 1.76 14.35 1.06
Indian Bank 165.10 162.25 1.76 162.30 0.03
ISMT 8.75 8.60 1.74 8.70 1.16
Vardhman Specia 35.20 34.60 1.73 35.75 3.32
Lokesh Machines 79.50 78.15 1.73 80.15 2.56
Orchid Chemical 50.10 49.25 1.73 50.25 2.03
R Systems Intl 70.95 69.75 1.72 68.45 -1.86
ADF Foods 68.20 67.05 1.72 68.75 2.54
DIC India 465.00 457.15 1.72 455.05 -0.46
Rajshree Sugars 17.80 17.50 1.71 18.00 2.86
Thiru Arooran 29.90 29.40 1.70 30.55 3.91
P and G 6,647.00 6,535.90 1.70 6,423.20 -1.72
ITI 20.95 20.60 1.70 20.80 0.97
Reliance Infra 428.40 421.30 1.69 416.70 -1.09
Balrampur Chini 45.60 44.85 1.67 43.60 -2.79
Hindustan Media 223.65 220.00 1.66 219.25 -0.34
Kothari Petro 12.30 12.10 1.65 12.30 1.65
Phoenix Lamps 113.95 112.10 1.65 112.25 0.13
Bombay Burmah 505.00 496.80 1.65 524.15 5.51
Thirumalai Chem 114.40 112.55 1.64 111.90 -0.58
Bajaj Hind 15.50 15.25 1.64 15.00 -1.64
Alchemist 27.95 27.50 1.64 27.20 -1.09
NCL Industries 62.45 61.45 1.63 59.30 -3.50
Tainwala 204.00 200.75 1.62 200.00 -0.37
Bannariamman 935.00 920.05 1.62 886.80 -3.61
Manali Petro 15.70 15.45 1.62 15.45 0.00
Subex 12.60 12.40 1.61 12.70 2.42
Advani Hotels 47.40 46.65 1.61 47.00 0.75
Ador Welding 212.90 209.55 1.60 209.00 -0.26
Motilal Oswal F 295.00 290.35 1.60 292.90 0.88
Kewal Kiran 2,100.00 2,066.85 1.60 2,051.85 -0.73
Persistent 772.00 759.90 1.59 748.10 -1.55
Pratibha Ind 38.25 37.65 1.59 38.40 1.99
Sanghvi Forging 60.55 59.60 1.59 60.95 2.27
SEL Manufacturi 3.20 3.15 1.59 3.20 1.59
Kaveri Seed Co 863.85 850.40 1.58 889.20 4.56
Can Fin Homes 696.50 685.65 1.58 688.85 0.47
Technofab Engg 164.50 161.95 1.57 164.75 1.73
Prime Focus 39.00 38.40 1.56 38.20 -0.52
GTL 13.00 12.80 1.56 12.75 -0.39
PTC India Fin 45.50 44.80 1.56 44.60 -0.45
Pantaloons Fash 187.15 184.30 1.55 179.85 -2.41
Transport Corp 234.55 231.00 1.54 229.60 -0.61
Sharon Bio Medi 16.60 16.35 1.53 16.90 3.36
BS Limited 36.50 35.95 1.53 35.70 -0.70
Elgi Equipments 134.75 132.75 1.51 132.90 0.11
BF Investment 158.95 156.60 1.50 156.65 0.03
Shilpi Cable 40.60 40.00 1.50 40.25 0.63
Sterling Bio 6.75 6.65 1.50 6.55 -1.50
Camlin Fine 98.45 97.00 1.49 96.80 -0.21
Surana Solar 57.95 57.10 1.49 54.20 -5.08
Jindal Stainles 41.15 40.55 1.48 40.80 0.62
State Bnk My 480.00 473.00 1.48 473.40 0.08
BGR Energy 112.95 111.30 1.48 113.20 1.71
Themis Medicare 138.00 136.00 1.47 130.00 -4.41
SJVN 24.50 24.15 1.45 24.55 1.66
Kalyani Steels 129.50 127.65 1.45 123.70 -3.09
Uttam Sugar 10.55 10.40 1.44 10.60 1.92
Genesys Int 60.00 59.15 1.44 59.80 1.10
INFRA BEES 327.00 322.36 1.44 318.44 -1.22
MRPL 67.95 67.00 1.42 68.05 1.57
J Kumar Infra 653.00 643.85 1.42 661.75 2.78
Tube Investment 353.95 349.00 1.42 342.95 -1.73
Jaiprakash Pow 7.25 7.15 1.40 7.10 -0.70
Atlanta 57.90 57.10 1.40 61.10 7.01
Sonata 146.00 144.00 1.39 143.10 -0.63
Abbott India 3,930.50 3,876.60 1.39 3,968.00 2.36
Ramcoind 83.65 82.50 1.39 83.80 1.58
Syndicate Bank 113.90 112.35 1.38 115.70 2.98
eClerx Services 1,600.00 1,578.40 1.37 1,584.95 0.41
SQS India BFSI 623.95 615.55 1.36 611.90 -0.59
Sah Petroleums 37.90 37.40 1.34 37.15 -0.67
Uttam Galva 49.00 48.35 1.34 47.80 -1.14
JMT Auto 151.00 149.00 1.34 149.85 0.57
Raj Television 113.90 112.40 1.33 112.05 -0.31
Nectar Life 34.20 33.75 1.33 33.70 -0.15
OCL India 514.90 508.20 1.32 504.55 -0.72
Assam Company 3.85 3.80 1.32 3.75 -1.32
Metkore Alloys 7.70 7.60 1.32 7.40 -2.63
Ruchi Soya 42.10 41.55 1.32 40.20 -3.25
Cyient 563.50 556.20 1.31 549.60 -1.19
Caplin Labs 961.90 949.60 1.30 959.30 1.02
Menon Bearings 39.00 38.50 1.30 38.60 0.26
AMD Industries 23.50 23.20 1.29 23.55 1.51
Mcnally Bh Engg 78.70 77.70 1.29 76.00 -2.19
Ruchira Papers 27.50 27.15 1.29 29.35 8.10
Patel Integrate 107.20 105.85 1.28 107.30 1.37
Ugar Sugar Work 7.90 7.80 1.28 8.10 3.85
Lakshmi Energy 11.90 11.75 1.28 11.70 -0.43
R Shares Bank 1,990.00 1,965.00 1.27 1,987.50 1.15
Shoppers Stop 404.90 399.85 1.26 405.70 1.46
C Mahendra Expo 8.10 8.00 1.25 7.20 -10.00
TV18 Broadcast 32.60 32.20 1.24 32.00 -0.62
Nandan Denim 98.00 96.80 1.24 91.40 -5.58
Walchandnagar 174.00 171.90 1.22 169.85 -1.19
Savita Oil Tech 528.00 521.65 1.22 534.05 2.38
PPAP Automotive 104.95 103.70 1.21 100.60 -2.99
Rupa and Comp 365.50 361.15 1.20 397.25 10.00
Premier 42.00 41.50 1.20 41.00 -1.20
Guj NRE Coke 4.25 4.20 1.19 4.25 1.19
RS Software 169.80 167.80 1.19 166.85 -0.57
Speciality Rest 169.80 167.80 1.19 169.95 1.28
Ind-Swift Labs 34.20 33.80 1.18 33.55 -0.74
Monte Carlo 558.80 552.30 1.18 561.10 1.59
Suryalakshmi Co 85.80 84.80 1.18 86.80 2.36
Nelcast 39.00 38.55 1.17 38.30 -0.65
TVS Srichakra 1,851.55 1,830.35 1.16 1,796.70 -1.84
MSP Steel 13.20 13.05 1.15 13.65 4.60
Natco Pharma 2,284.00 2,258.05 1.15 2,212.30 -2.03
Ramco System 648.80 641.40 1.15 641.05 -0.05
Blue Dart 6,280.00 6,209.00 1.14 6,140.70 -1.10
JagsonpalPharma 26.95 26.65 1.13 26.70 0.19
Shilpa 928.05 917.65 1.13 927.15 1.04
Timken 602.00 595.25 1.13 593.05 -0.37
Excel 286.00 282.80 1.13 278.00 -1.70
Kirloskar Oil 273.05 270.00 1.13 273.00 1.11
Agro Tech Foods 609.50 602.75 1.12 599.15 -0.60
Orient Bell 131.85 130.40 1.11 134.95 3.49
Talbros Auto 132.20 130.75 1.11 130.75 0.00
Bosch 23,289.00 23,033.95 1.11 23,094.55 0.26
KPIT Tech 104.70 103.55 1.11 103.95 0.39
Prakash Ind 36.50 36.10 1.11 36.55 1.25
AGC Networks 145.90 144.30 1.11 131.45 -8.91
ANG Industries 41.00 40.55 1.11 40.55 0.00
Neuland Lab 367.75 363.75 1.10 357.70 -1.66
SML Isuzu 1,161.05 1,148.40 1.10 1,163.80 1.34
Cosmo Films 114.80 113.55 1.10 110.75 -2.47
V2 Retail 32.55 32.20 1.09 33.00 2.48
Punjab & Sind 46.30 45.80 1.09 45.85 0.11
Lanco Infratech 4.70 4.65 1.08 4.90 5.38
AIA Engineering 1,024.00 1,013.15 1.07 1,007.80 -0.53
Nath Bio-Genes 113.00 111.80 1.07 117.75 5.32
Bata India 1,049.85 1,038.85 1.06 1,053.45 1.41
Pricol 33.65 33.30 1.05 30.30 -9.01
Kwality 43.35 42.90 1.05 42.35 -1.28
Uflex 136.35 134.95 1.04 136.65 1.26
Zuari Global 97.50 96.50 1.04 97.70 1.24
Rolta 111.80 110.65 1.04 111.40 0.68
JK Paper 34.20 33.85 1.03 33.90 0.15
Viceroy Hotels 14.75 14.60 1.03 14.65 0.34
Sutlej Textiles 356.50 352.85 1.03 352.85 0.00
Geojit BNP 54.00 53.45 1.03 54.45 1.87
ILandFS 19.80 19.60 1.02 19.55 -0.26
Gitanjali Gems 44.40 43.95 1.02 44.35 0.91
Mangalam Drugs 40.20 39.80 1.01 39.50 -0.75
Oriental Hotels 20.00 19.80 1.01 19.70 -0.51
Surana Corp 5.00 4.95 1.01 5.00 1.01
IDBI Gold ETF 2,589.00 2,563.00 1.01 2,551.00 -0.47
Jindal Drilling 172.50 170.80 1.00 169.20 -0.94
V-Guard Ind 929.90 920.70 1.00 926.00 0.58
Essar Ports 106.00 104.95 1.00 105.30 0.33
OnMobile Global 76.35 75.60 0.99 73.80 -2.38
Mahindra Holida 249.65 247.20 0.99 244.50 -1.09
Ashok Leyland 71.70 71.00 0.99 70.50 -0.70
Vardhman Acryli 25.50 25.25 0.99 25.80 2.18
Bliss GVS 127.00 125.75 0.99 125.15 -0.48
Lovable Lingeri 314.20 311.15 0.98 314.95 1.22
Butterfly 160.00 158.45 0.98 149.55 -5.62
Mukta Arts 31.35 31.05 0.97 32.40 4.35
Ganesha Ecosph 166.90 165.30 0.97 165.55 0.15
UCAL Fuel 104.85 103.85 0.96 103.50 -0.34
MOSt M50 ETF 80.00 79.24 0.96 78.85 -0.49
Jindal Worldwid 94.60 93.70 0.96 88.15 -5.92
Prism Cement 110.95 109.90 0.96 110.20 0.27
Avanti Feeds 1,608.95 1,593.75 0.95 1,587.70 -0.38
Pfizer 2,264.15 2,242.80 0.95 2,219.60 -1.03
Venus Remedies 160.60 159.10 0.94 157.40 -1.07
Network 18 53.85 53.35 0.94 53.90 1.03
Mukund Engg 27.10 26.85 0.93 27.00 0.56
KEI Industries 76.00 75.30 0.93 72.65 -3.52
Manappuram 32.40 32.10 0.93 32.15 0.16
Nagreeka Export 22.00 21.80 0.92 22.85 4.82
Insecticides In 529.00 524.20 0.92 523.55 -0.12
Balaji Amines 114.95 113.90 0.92 112.05 -1.62
Ashoka Buildcon 171.50 169.95 0.91 172.60 1.56
Fineotex Chem 172.60 171.05 0.91 169.30 -1.02
ONGC 335.00 332.00 0.90 327.90 -1.23
Madhucon Projec 62.00 61.45 0.90 63.25 2.93
Deepak Fert 129.50 128.35 0.90 128.45 0.08
Magma Fincorp 102.45 101.55 0.89 103.55 1.97
Godawari Power 96.15 95.30 0.89 95.40 0.10
VST Tillers 1,433.95 1,421.50 0.88 1,436.45 1.05
Advanta 488.00 483.75 0.88 482.45 -0.27
Shree Renuka 11.45 11.35 0.88 11.35 0.00
Bajaj Electric 265.80 263.50 0.87 269.50 2.28
Shalimar Paints 145.50 144.25 0.87 144.30 0.03
Indo Rama Synth 23.20 23.00 0.87 23.05 0.22
Gati 182.75 181.20 0.86 183.25 1.13
Tide Water Oil 14,979.15 14,851.00 0.86 14,921.50 0.47
Balmer Lawrie 580.00 575.10 0.85 575.00 -0.02
Essel Propack 130.00 128.90 0.85 129.95 0.81
Guj Mineral 101.90 101.05 0.84 101.55 0.49
Hang Seng BEES 2,525.00 2,504.00 0.84 2,650.00 5.83
Take Solutions 109.75 108.85 0.83 110.25 1.29
Manaksia 48.50 48.10 0.83 48.00 -0.21
Astec Life 170.40 169.00 0.83 169.40 0.24
D-Link India 178.00 176.55 0.82 177.95 0.79
Rajesh Exports 232.30 230.40 0.82 228.20 -0.95
JagranPrakashan 116.40 115.45 0.82 114.90 -0.48
United Bank 24.70 24.50 0.82 24.70 0.82
Selan Explore 247.45 245.45 0.81 243.20 -0.92
Sundram 182.45 181.00 0.80 182.40 0.77
Amtek India 175.60 174.20 0.80 182.60 4.82
Punj Lloyd 25.20 25.00 0.80 24.45 -2.20
Supreme Ind 714.95 709.25 0.80 704.85 -0.62
DCB Bank 132.30 131.25 0.80 132.75 1.14
Bharti Airtel 412.00 408.75 0.80 403.00 -1.41
Jai Corp 57.05 56.60 0.80 56.15 -0.80
Sharda Crop 358.50 355.65 0.80 353.60 -0.58
Sanghi Ind 57.75 57.30 0.79 56.85 -0.79
Kalyani Invest 2,570.00 2,549.85 0.79 2,639.00 3.50
Finolex Ind 280.35 278.15 0.79 272.35 -2.09
Gayatri Project 208.00 206.40 0.78 210.45 1.96
Rain Industries 38.95 38.65 0.78 38.70 0.13
Vishnu Chemical 174.35 173.00 0.78 174.40 0.81
JSW Energy 110.45 109.60 0.78 111.80 2.01
Ceat 765.00 759.10 0.78 754.60 -0.59
MOSt NASDAQ 100 283.00 280.84 0.77 278.49 -0.84
Ipca Labs 659.80 654.75 0.77 642.05 -1.94
Dalmia Bharat 614.95 610.25 0.77 581.35 -4.74
Vardhman Poly 40.00 39.70 0.76 39.40 -0.76
Sumeet Ind 13.25 13.15 0.76 13.20 0.38
Dredging Cor 385.90 383.00 0.76 380.35 -0.69
GOL Offshore 53.85 53.45 0.75 53.55 0.19
Jocil 127.40 126.45 0.75 122.40 -3.20
Titan Company 375.00 372.20 0.75 380.25 2.16
Zee Entertain 322.40 320.00 0.75 318.15 -0.58
Future Retail 121.40 120.50 0.75 118.40 -1.74
Hind Motors 6.75 6.70 0.75 6.70 0.00
Atul 1,155.65 1,147.15 0.74 1,150.10 0.26
IVRCL 13.60 13.50 0.74 13.40 -0.74
GE Shipping 352.40 349.80 0.74 348.10 -0.49
Helios and Mat 27.05 26.85 0.74 26.15 -2.61
Jindal PolyFilm 301.30 299.10 0.74 298.85 -0.08
Accelya Kale 946.95 939.95 0.74 940.25 0.03
TataTeleservice 6.90 6.85 0.73 6.95 1.46
Power Grid Corp 144.25 143.20 0.73 143.20 0.00
GRUH Finance 237.00 235.30 0.72 233.10 -0.93
Huhtamaki PPL 237.70 236.00 0.72 234.45 -0.66
Rashtriya Chem 55.95 55.55 0.72 55.85 0.54
Monsanto India 2,847.75 2,827.50 0.72 2,824.05 -0.12
Deccan Cements 413.95 411.00 0.72 417.70 1.63
Alembic Pharma 535.00 531.25 0.71 539.40 1.53
Vaibhav Global 604.95 600.70 0.71 599.85 -0.14
ARSS Infra 28.35 28.15 0.71 27.45 -2.49
Jet Airways 374.90 372.25 0.71 384.70 3.34
Oriental Bank 206.80 205.35 0.71 206.45 0.54
Alok Industries 7.10 7.05 0.71 7.15 1.42
Karnataka Bank 142.50 141.50 0.71 140.50 -0.71
GMR Infra 14.40 14.30 0.70 14.45 1.05
IIFL NIFTY ETF 867.00 861.00 0.70 867.00 0.70
JK Bank 109.00 108.25 0.69 108.35 0.09
Navneet 95.70 95.05 0.68 95.35 0.32
Union Bank 170.00 168.85 0.68 171.50 1.57
Indosolar 14.80 14.70 0.68 14.90 1.36
Jubilant Food 1,770.00 1,758.10 0.68 1,757.10 -0.06
Rane Holdings 595.00 591.00 0.68 580.60 -1.76
Minda Ind 538.35 534.70 0.68 536.90 0.41
Castrol 471.90 468.75 0.67 471.45 0.58
Madras Fert 15.10 15.00 0.67 14.85 -1.00
Dhanlaxmi Bank 37.75 37.50 0.67 37.05 -1.20
Andhra Sugar 97.30 96.65 0.67 95.05 -1.66
UFO Moviez 590.00 586.05 0.67 580.50 -0.95
Aban Offshore 397.00 394.35 0.67 395.40 0.27
Kakatiya Cement 122.60 121.80 0.66 122.15 0.29
Nahar Capital 68.95 68.50 0.66 68.90 0.58
Burnpur Cement 7.80 7.75 0.65 7.90 1.94
Commercial Eng 23.15 23.00 0.65 22.35 -2.83
Dhanuka Agritec 640.95 636.85 0.64 608.10 -4.51
Tata Motors (D) 299.80 297.90 0.64 298.95 0.35
Amtek Auto 148.95 148.00 0.64 156.25 5.57
Videocon Indust 148.70 147.75 0.64 147.75 0.00
Pudumjee Pulp 24.15 24.00 0.63 23.85 -0.63
JVL Agro Ind 16.00 15.90 0.63 15.65 -1.57
IOL Chemicals 48.10 47.80 0.63 48.15 0.73
HPCL 633.90 630.00 0.62 635.85 0.93
KCP 64.50 64.10 0.62 64.10 0.00
Cera Sanitary 2,226.10 2,212.40 0.62 2,220.00 0.34
Jindal Cotex 8.15 8.10 0.62 8.05 -0.62
LT Foods 153.70 152.75 0.62 147.30 -3.57
Idea Cellular 171.10 170.05 0.62 169.20 -0.50
Pennar Inds 48.95 48.65 0.62 49.40 1.54
PVR 660.15 656.05 0.62 651.75 -0.66
Texmaco Infra 33.00 32.80 0.61 32.55 -0.76
Taj GVK Hotels 66.30 65.90 0.61 65.60 -0.46
Bajaj Finserv 1,542.25 1,532.85 0.61 1,529.85 -0.20
Mandhana Ind 248.90 247.40 0.61 246.30 -0.44
Arvind 225.40 224.05 0.60 238.20 6.32
IFB Industries 645.95 642.10 0.60 659.75 2.75
Sun Pharma Adv 428.00 425.45 0.60 413.45 -2.82
Good Luck Steel 92.00 91.45 0.60 91.75 0.33
Cipla 665.00 661.10 0.59 644.00 -2.59
J. K. Cement 630.10 626.40 0.59 617.45 -1.43
MTNL 17.15 17.05 0.59 17.00 -0.29
Man Industries 68.00 67.60 0.59 67.50 -0.15
Vadilal Ind 493.45 490.55 0.59 501.65 2.26
Super Spinning 8.70 8.65 0.58 7.60 -12.14
Vedanta 192.70 191.60 0.57 196.75 2.69
Fedders Lloyd 79.60 79.15 0.57 78.45 -0.88
Mastek 403.50 401.20 0.57 404.55 0.83
Crompton Greave 168.80 167.85 0.57 165.75 -1.25
Shriram EPC 35.30 35.10 0.57 34.95 -0.43
Graphite India 80.25 79.80 0.56 80.15 0.44
Jaiprakash Asso 17.85 17.75 0.56 17.70 -0.28
Torrent Power 161.35 160.45 0.56 161.50 0.65
Brooks Labs 45.05 44.80 0.56 44.70 -0.22
Electrosteel 18.00 17.90 0.56 17.95 0.28
Punjab Chemical 279.90 278.35 0.56 271.45 -2.48
Sasken Comm 230.00 228.75 0.55 227.85 -0.39
Zee Media 18.15 18.05 0.55 18.00 -0.28
Lypsa Gems 65.00 64.65 0.54 64.70 0.08
Wendt 1,850.00 1,840.00 0.54 1,850.00 0.54
Rel Ind Infra 375.55 373.55 0.54 372.05 -0.40
Anant Raj 36.95 36.75 0.54 36.80 0.14
Bank of Baroda 162.00 161.15 0.53 160.10 -0.65
Surana Telecom 9.55 9.50 0.53 9.00 -5.26
Welspun India 568.00 565.00 0.53 552.25 -2.26
ILandFS Trans 162.05 161.20 0.53 158.00 -1.99
Usha Martin 19.20 19.10 0.52 18.95 -0.79
Liberty Shoes 230.70 229.50 0.52 230.30 0.35
STC India 155.05 154.25 0.52 157.30 1.98
Asahi India 153.50 152.70 0.52 151.60 -0.72
Allcargo 331.40 329.70 0.52 323.80 -1.79
Munjal Showa 175.00 174.10 0.52 173.50 -0.34
Just Dial 1,144.00 1,138.20 0.51 1,124.70 -1.19
Global Offshore 646.00 642.75 0.51 659.80 2.65
Indiabulls Real 59.00 58.70 0.51 57.90 -1.36
HCL Info 39.25 39.05 0.51 38.15 -2.30
Hexaware Tech 285.95 284.50 0.51 283.15 -0.47
India Cements 90.90 90.45 0.50 92.40 2.16
JM Financial 50.00 49.75 0.50 49.10 -1.31
Cairn India 191.85 190.90 0.50 190.95 0.03
Goa Carbon 80.90 80.50 0.50 79.35 -1.43
Asian Hotels 101.00 100.50 0.50 99.90 -0.60
City Union Bank 101.20 100.70 0.50 101.10 0.40
CESC 547.00 544.30 0.50 547.60 0.61
DLF 120.00 119.40 0.50 119.40 0.00
Mcleod 243.00 241.80 0.50 236.05 -2.38
PSL 10.00 9.95 0.50 10.10 1.51
Ramco Cements 319.90 318.30 0.50 312.55 -1.81
Tata Steel 329.80 328.15 0.50 324.70 -1.05
Khaitan Electri 41.20 41.00 0.49 40.85 -0.37
Financial Tech 163.60 162.80 0.49 162.20 -0.37
Escorts 111.90 111.35 0.49 115.35 3.59
GSFC 72.05 71.70 0.49 70.40 -1.81
Firstsource Sol 31.00 30.85 0.49 30.85 0.00
Edelweiss Fin 60.95 60.65 0.49 61.65 1.65
Indian Hotels 102.50 102.00 0.49 100.75 -1.23
Brigade Enterp 143.80 143.10 0.49 143.95 0.59
Kohinoor Foods 52.75 52.50 0.48 51.30 -2.29
Guj Heavy Chem 83.95 83.55 0.48 82.05 -1.80
KRBL 179.65 178.80 0.48 178.45 -0.20
Shivam Auto 115.05 114.50 0.48 113.45 -0.92
McDowell Hold 31.50 31.35 0.48 31.00 -1.12
MCX India 1,076.95 1,071.90 0.47 1,059.50 -1.16
NCC 84.95 84.55 0.47 81.10 -4.08
Wockhardt 1,582.90 1,575.55 0.47 1,433.00 -9.05
VIP Industries 96.10 95.65 0.47 97.35 1.78
Tata Global Bev 149.40 148.70 0.47 144.90 -2.56
Bank of India 204.80 203.85 0.47 191.85 -5.89
Career Point 162.10 161.35 0.46 160.50 -0.53
MphasiS 378.95 377.20 0.46 374.60 -0.69
Ramky Infra 32.60 32.45 0.46 32.80 1.08
NBCC 771.00 767.45 0.46 780.00 1.64
Cigniti Tech 379.65 377.90 0.46 372.05 -1.55
Orbit Corporati 10.95 10.90 0.46 10.90 0.00
HIL 620.75 617.95 0.45 619.25 0.21
Morarjee Text 44.80 44.60 0.45 44.10 -1.12
Exide Industrie 155.70 155.00 0.45 154.00 -0.65
Ingersoll Rand 921.70 917.60 0.45 901.65 -1.74
Gyscoal Alloys 56.00 55.75 0.45 55.95 0.36
Va Tech Wabag 734.90 731.60 0.45 734.85 0.44
BF Utilities 635.15 632.30 0.45 632.10 -0.03
Tata Motors 473.85 471.75 0.45 484.35 2.67
Orissa Minerals 2,490.00 2,479.10 0.44 2,489.85 0.43
Britannia 2,590.00 2,578.75 0.44 2,657.25 3.04
M&M Financial 263.65 262.50 0.44 266.50 1.52
Navin Fluorine 877.50 873.65 0.44 900.70 3.10
Guj Flourochem 620.00 617.30 0.44 618.50 0.19
Gillette India 4,549.95 4,530.60 0.43 4,490.45 -0.89
Dabur India 270.50 269.35 0.43 271.70 0.87
Pudumjee Ind 11.60 11.55 0.43 11.60 0.43
Balkrishna Ind 719.00 715.90 0.43 719.25 0.47
La Opala RG 401.00 399.30 0.43 390.85 -2.12
KSK Energy Vent 48.00 47.80 0.42 47.75 -0.10
IDBI Bank 70.90 70.60 0.42 70.65 0.07
HT Media 96.75 96.35 0.42 95.45 -0.93
Tata Sponge Iro 579.00 576.60 0.42 580.70 0.71
Nava Bharat Ven 155.50 154.85 0.42 153.90 -0.61
Lupin 1,759.40 1,752.10 0.42 1,744.75 -0.42
IndusInd Bank 863.90 860.30 0.42 855.30 -0.58
Apar Ind 336.05 334.65 0.42 331.25 -1.02
Welspun Corp 83.40 83.05 0.42 82.10 -1.14
Bajaj Holdings 1,337.60 1,331.95 0.42 1,324.05 -0.59
Seshasayee Pape 185.10 184.35 0.41 182.75 -0.87
Jindal Saw 61.20 60.95 0.41 61.65 1.15
Astra Microwave 111.30 110.85 0.41 108.95 -1.71
NTPC 134.80 134.25 0.41 134.65 0.30
JK Tyre & Ind 110.00 109.55 0.41 107.55 -1.83
Tata Metaliks 113.65 113.20 0.40 113.15 -0.04
Poly Medicure 491.80 489.85 0.40 488.85 -0.20
Suzlon Energy 25.15 25.05 0.40 25.35 1.20
Strides Arcolab 1,229.90 1,224.95 0.40 1,220.50 -0.36
PSU BANK BEES 387.98 386.43 0.40 385.20 -0.32
Inox Wind 437.00 435.25 0.40 438.95 0.85
Reliance Comm 63.25 63.00 0.40 64.55 2.46
Vinyl Chemicals 75.00 74.70 0.40 77.30 3.48
United Brewerie 964.90 961.05 0.40 952.20 -0.92
Hind Oil Explor 38.75 38.60 0.39 37.95 -1.68
Asian Hotel (E) 178.00 177.30 0.39 175.40 -1.07
Nestle 7,090.00 7,062.50 0.39 7,057.65 -0.07
Fert and Chem 25.70 25.60 0.39 25.60 0.00
Texmo Pipes 13.00 12.95 0.39 13.55 4.63
Ajanta Pharma 1,460.00 1,454.40 0.39 1,451.30 -0.21
Jyothy Labs 263.45 262.45 0.38 267.05 1.75
Elecon Eng 66.70 66.45 0.38 66.15 -0.45
SREI Infra 39.20 39.05 0.38 38.30 -1.92
Emami 1,085.10 1,081.15 0.37 1,103.85 2.10
Phillips Carbon 109.45 109.05 0.37 108.65 -0.37
Central Bank 108.05 107.65 0.37 106.85 -0.74
BASF 1,080.25 1,076.30 0.37 1,066.00 -0.96
Peninsula Land 27.10 27.00 0.37 26.40 -2.22
HSIL 364.85 363.50 0.37 357.85 -1.55
IOC 359.95 358.65 0.36 360.65 0.56
Amara Raja Batt 870.15 867.00 0.36 864.00 -0.35
Unitech 14.10 14.05 0.36 14.00 -0.36
Raymond 421.80 420.30 0.36 430.05 2.32
FIEM Ind 577.95 575.95 0.35 571.05 -0.85
Godrej Consumer 1,137.70 1,133.70 0.35 1,096.30 -3.30
IOB 42.90 42.75 0.35 43.00 0.58
ICICI Bank 314.25 313.15 0.35 314.50 0.43
Ballarpur Ind 14.50 14.45 0.35 13.90 -3.81
Thermax 990.65 987.20 0.35 959.25 -2.83
Infosys 1,975.20 1,968.50 0.34 2,016.60 2.44
Glenmark 865.00 862.10 0.34 857.45 -0.54
BPCL 799.60 796.90 0.34 817.70 2.61
VRL Logistics 305.80 304.80 0.33 317.55 4.18
Nitesh Estates 15.25 15.20 0.33 15.25 0.33
Tourism Finance 61.50 61.30 0.33 61.20 -0.16
Shriram City 1,769.95 1,764.05 0.33 1,744.45 -1.11
Sunil HitechEng 197.90 197.25 0.33 201.55 2.18
Mayur Uniquoter 421.05 419.65 0.33 417.75 -0.45
Cineline India 15.00 14.95 0.33 14.60 -2.34
Zandu Realty 1,520.00 1,514.95 0.33 1,510.70 -0.28
Canara Bank 342.50 341.40 0.32 341.50 0.03
Vakrangee 109.65 109.30 0.32 108.05 -1.14
ABB 1,360.00 1,355.70 0.32 1,342.35 -0.98
JK LakshmiCemen 331.95 330.90 0.32 331.85 0.29
Mahindra CIE 213.05 212.40 0.31 216.05 1.72
JUNIOR BEES 199.50 198.88 0.31 196.35 -1.27
Oberoi Realty 307.40 306.45 0.31 307.80 0.44
Fortis Health 162.40 161.90 0.31 161.55 -0.22
E-Land Apparel 32.20 32.10 0.31 33.65 4.83
Ahmednagar Forg 178.00 177.45 0.31 180.10 1.49
Sanofi India 3,389.95 3,379.60 0.31 3,444.45 1.92
Mercator 16.25 16.20 0.31 16.10 -0.62
SKS Microfin 452.70 451.30 0.31 446.25 -1.12
Gujarat Pipavav 219.00 218.35 0.30 215.40 -1.35
GlaxoSmithKline 3,176.95 3,167.60 0.30 3,200.85 1.05
Granules India 83.00 82.75 0.30 83.20 0.54
Adani Ports 339.90 338.90 0.30 333.00 -1.74
PBA Infra 16.50 16.45 0.30 16.50 0.30
Merck 820.20 817.80 0.29 819.10 0.16
Kopran 51.70 51.55 0.29 51.00 -1.07
Sterlite Techno 69.60 69.40 0.29 70.95 2.23
DB (Int) Stock 34.90 34.80 0.29 34.85 0.14
Emami Infra 35.10 35.00 0.29 34.15 -2.43
Greaves Cotton 120.85 120.50 0.29 123.90 2.82
Indoco Remedies 369.00 367.95 0.29 374.30 1.73
Whirlpool 767.70 765.50 0.29 752.95 -1.64
Valecha Engg 72.50 72.30 0.28 73.95 2.28
Reliance Power 54.35 54.20 0.28 53.00 -2.21
DCW 18.00 17.95 0.28 17.80 -0.84
Saregama India 163.00 162.55 0.28 162.80 0.15
Petron Eng Cons 236.00 235.35 0.28 238.85 1.49
Century 670.00 668.20 0.27 663.50 -0.70
Dolphin Offshor 109.45 109.15 0.27 111.20 1.88
Astral Poly Tec 408.00 406.90 0.27 403.90 -0.74
LIC Housing Fin 415.00 413.90 0.27 411.20 -0.65
Sintex Ind 109.45 109.15 0.27 109.55 0.37
Kotak Nifty ETF 838.00 835.71 0.27 835.03 -0.08
ACC 1,467.90 1,463.95 0.27 1,470.70 0.46
Aries Agro 111.70 111.40 0.27 111.65 0.22
PI Industries 682.00 680.25 0.26 678.35 -0.28
NHPC 19.55 19.50 0.26 20.20 3.59
Capri Global 152.00 151.60 0.26 149.50 -1.39
Tata Inv Corp 588.95 587.45 0.26 588.95 0.26
Aptech 57.75 57.60 0.26 57.40 -0.35
Andhra Bank 78.45 78.25 0.26 80.55 2.94
Divis Labs 1,830.00 1,825.30 0.26 1,807.85 -0.96
Bharat Forge 1,242.50 1,239.25 0.26 1,209.40 -2.41
Cadila Health 1,859.00 1,854.30 0.25 1,866.35 0.65
Adani Power 40.00 39.90 0.25 38.55 -3.38
NOCIL 40.50 40.40 0.25 41.35 2.35
Infinite Comp 158.00 157.60 0.25 164.50 4.38
JB Chemicals 240.00 239.40 0.25 239.70 0.13
ALSTOM India 740.00 738.25 0.24 738.15 -0.01
Panacea Biotec 147.30 146.95 0.24 147.35 0.27
Shanthi Gears 105.00 104.75 0.24 103.30 -1.38
Bharat Elec 3,320.00 3,312.10 0.24 3,336.35 0.73
CCL Products 185.30 184.85 0.24 181.95 -1.57
Ambuja Cements 228.15 227.60 0.24 229.95 1.03
Kesoram 88.00 87.80 0.23 93.90 6.95
Kajaria Ceramic 830.45 828.55 0.23 830.95 0.29
Radico Khaitan 87.25 87.05 0.23 86.60 -0.52
Apollo Hospital 1,229.55 1,226.85 0.22 1,222.25 -0.37
KEC Int 114.50 114.25 0.22 113.70 -0.48
Rossell India 112.00 111.75 0.22 106.20 -4.97
Tata Elxsi 1,243.85 1,241.10 0.22 1,247.80 0.54
Cox & Kings 296.95 296.30 0.22 294.60 -0.57
Relaxo Footwear 847.95 846.10 0.22 849.70 0.43
Alstom T&D 540.30 539.15 0.21 536.65 -0.46
Neyveli Lignite 72.15 72.00 0.21 73.10 1.53
Motherson Sumi 474.75 473.75 0.21 473.75 0.00
Wipro 553.50 552.35 0.21 554.55 0.40
Orient Press 71.95 71.80 0.21 71.95 0.21
Srikalahasthi 166.55 166.20 0.21 166.30 0.06
IndraprasthaGas 407.75 406.95 0.20 400.15 -1.67
Greenply Ind 1,008.05 1,006.05 0.20 996.60 -0.94
Elgi Rubber 24.50 24.45 0.20 24.50 0.20
Delta Corp 76.35 76.20 0.20 77.00 1.05
Akzo Nobel 1,410.00 1,407.25 0.20 1,426.15 1.34
Kiri Industries 100.95 100.75 0.20 98.05 -2.68
Axis Bank 578.95 577.80 0.20 574.65 -0.55
Den Networks 151.05 150.75 0.20 151.55 0.53
Federal-Mogul 427.05 426.20 0.20 420.25 -1.40
Thomas Cook 234.00 233.55 0.19 236.20 1.13
JSW Holdings 1,232.35 1,230.05 0.19 1,231.55 0.12
Indraprastha 53.80 53.70 0.19 53.75 0.09
Allahabad Bank 103.50 103.30 0.19 105.45 2.08
Intellect Desig 105.75 105.55 0.19 110.10 4.31
Sona Koyo Stee 53.20 53.10 0.19 52.95 -0.28
OracleFinancial 3,600.00 3,593.45 0.18 3,629.65 1.01
Snowman Logist 83.35 83.20 0.18 83.85 0.78
GM Breweries 110.85 110.65 0.18 111.45 0.72
Omaxe 136.20 135.95 0.18 136.10 0.11
Polyplex Corp 203.20 202.85 0.17 201.50 -0.67
UltraTechCement 2,890.00 2,885.15 0.17 2,917.45 1.12
Blue Star Info 182.05 181.75 0.17 180.15 -0.88
PNB Gilts 29.95 29.90 0.17 30.35 1.51
HDFC 1,242.00 1,239.90 0.17 1,229.25 -0.86
Oil India 474.70 473.90 0.17 476.05 0.45
Polaris Consult 173.75 173.45 0.17 174.75 0.75
Capital First 389.65 389.00 0.17 390.05 0.27
L&T Finance 63.80 63.70 0.16 63.70 0.00
Berger Paints 212.70 212.35 0.16 210.10 -1.06
Tech Mahindra 550.00 549.10 0.16 545.10 -0.73
FAG Bearings 4,151.00 4,144.40 0.16 4,065.55 -1.90
UCO Bank 61.60 61.50 0.16 64.20 4.39
Hero Motocorp 2,610.40 2,606.30 0.16 2,643.40 1.42
Shakti Pumps 191.55 191.25 0.16 189.55 -0.89
Jain Irrigation 64.55 64.45 0.16 66.80 3.65
Goldman BEES 2,470.00 2,466.20 0.15 2,462.05 -0.17
Kitex Garments 828.15 826.90 0.15 822.45 -0.54
Nilkamal 541.70 540.90 0.15 539.05 -0.34
Vimal Oils 216.30 216.00 0.14 213.00 -1.39
SE Investments 285.00 284.60 0.14 285.90 0.46
Wire & Wireless 35.55 35.50 0.14 35.10 -1.13
Royal Orchid 40.05 40.00 0.13 39.60 -1.00
ITC 318.10 317.70 0.13 321.45 1.18
Patel Eng 79.60 79.50 0.13 78.05 -1.82
Voltas 337.30 336.85 0.13 330.50 -1.89
NIIT 37.75 37.70 0.13 38.45 1.99
index 8,345.70 8,334.60 0.13 8,319.00 -0.19
Pidilite Ind 550.95 550.25 0.13 551.45 0.22
Sri Adhikari 252.50 252.20 0.12 251.60 -0.24
Madhav Marbles 43.00 42.95 0.12 42.15 -1.86
Asian Granito I 127.00 126.85 0.12 121.70 -4.06
Kamdhenu Ispat 42.20 42.15 0.12 42.30 0.36
Asian Paints 760.15 759.25 0.12 767.35 1.07
HUL 858.70 857.70 0.12 846.20 -1.34
Prakash Steelag 129.00 128.85 0.12 126.55 -1.79
Kothari Product 213.75 213.50 0.12 209.45 -1.90
Vindhya Telelin 682.05 681.20 0.12 671.90 -1.37
Kesar Terminals 415.15 414.65 0.12 409.80 -1.17
Hi-Tech Gears 271.00 270.70 0.11 265.05 -2.09
Kalpataru Power 227.45 227.20 0.11 220.25 -3.06
Minda Corp 91.00 90.90 0.11 92.35 1.60
Weizmann Forex 272.30 272.00 0.11 270.05 -0.72
Maruti Suzuki 3,726.00 3,721.90 0.11 3,708.90 -0.35
Grasim 3,582.40 3,578.70 0.10 3,511.85 -1.87
Shipping Corp 52.30 52.25 0.10 51.25 -1.91
Cummins 849.70 848.85 0.10 850.25 0.16
Larsen 1,637.10 1,635.40 0.10 1,626.75 -0.53
Kotak MF-GETF 244.90 244.65 0.10 244.95 0.12
Mah and Mah 1,223.95 1,222.80 0.09 1,198.15 -2.02
Yes Bank 871.70 870.90 0.09 859.05 -1.36
HBL Power 56.75 56.70 0.09 55.90 -1.41
HDFC Bank 1,039.05 1,038.15 0.09 1,029.40 -0.84
India Nippon 395.30 394.95 0.09 392.95 -0.51
Rane Madras 335.05 334.75 0.09 322.15 -3.76
Eicher Motors 18,380.00 18,363.05 0.09 17,986.20 -2.05
Rallis India 222.25 222.05 0.09 226.75 2.12
Sterling Tools 306.10 305.85 0.08 304.80 -0.34
MOIL 250.40 250.20 0.08 248.40 -0.72
Bajaj Corp 437.00 436.70 0.07 447.70 2.52
Ahluwalia 230.80 230.65 0.07 223.40 -3.14
Mah Seamless 203.15 203.00 0.07 203.80 0.39
HeidelbergCemen 67.85 67.80 0.07 66.75 -1.55
CenturyPlyboard 204.00 203.85 0.07 202.05 -0.88
Dishman Pharma 156.00 155.90 0.06 147.50 -5.39
Hitachi Home 1,575.50 1,574.50 0.06 1,586.95 0.79
Mirza Intl 86.80 86.75 0.06 86.35 -0.46
Reliance 885.85 885.30 0.06 875.80 -1.07
Karur Vysya 465.00 464.70 0.06 464.60 -0.02
Tata Coffee 89.30 89.25 0.06 89.55 0.34
BHEL 250.00 249.85 0.06 252.70 1.14
Dewan Housing 429.10 428.85 0.06 437.50 2.02
Indo Count 538.80 538.50 0.06 563.30 4.61
Torrent Pharma 1,239.95 1,239.30 0.05 1,238.85 -0.04
State B Bikaner 563.55 563.25 0.05 562.40 -0.15
SRF 997.95 997.50 0.05 1,010.40 1.29
Aarti Industrie 320.00 319.85 0.05 312.95 -2.16
Lakshmi Machine 3,819.95 3,818.50 0.04 3,814.85 -0.10
Biocon 450.00 449.80 0.04 442.30 -1.67
NDTV 116.50 116.45 0.04 116.00 -0.39
Clariant 806.60 806.25 0.04 803.20 -0.38
Ind Motor Parts 671.00 670.75 0.04 670.00 -0.11
Indian Terrain 640.00 639.75 0.04 633.75 -0.94
TVS Motor 236.30 236.20 0.04 235.80 -0.17
Styrolution ABS 592.10 591.85 0.04 593.90 0.35
MRF 35,750.00 35,740.95 0.03 35,381.70 -1.01
Kotak Mahindra 1,375.00 1,374.55 0.03 1,368.15 -0.47
Rel Capital 392.40 392.30 0.03 387.00 -1.35
Siemens 1,362.00 1,361.60 0.03 1,387.15 1.88
Dhunseri Tea 237.00 236.95 0.02 240.45 1.48
Atul Auto 449.00 448.90 0.02 452.00 0.69
Suven Life Scie 267.80 267.75 0.02 275.30 2.82
Havells India 271.00 270.95 0.02 271.35 0.15
Prestige Estate 260.00 259.95 0.02 258.70 -0.48
Zuari Agro Chem 203.50 203.45 0.02 194.20 -4.55
Colgate 1,957.75 1,957.65 0.01 1,994.25 1.87
Page Industries 14,514.50 14,513.35 0.01 15,213.25 4.82
Dr Reddys Labs 3,586.80 3,586.65 0.00 3,527.95 -1.64
Explore Moneycontrol