MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE >  MONEYCONTROL >  MARKETS >  TECHNICALS > 

SIMPLE MOVING AVERAGES
Simple Moving Averages : Media & Entertainment
18 Jun 17:00
Company Name Current Price Change % Simple Moving Averages
    30 Days 50 Days 150 Days 200 Days
34.65 -0.43 37.00 39.53 41.75 41.39
Ashtavinayak 0.95 5.56 1.04 1.14 1.94 2.03
ATN Int 0.20 33.33 0.21 0.24 0.39 0.44
BAG Films 3.45 0.00 3.95 3.78 4.39 4.32
Balaji Telefilm 34.10 1.79 36.71 39.36 45.99 46.37
Broadcast 2.55 -45.74 3.76 4.20 6.24 0.00
Cinemax India 158.95 4.99 115.22 107.07 148.81 0.00
Cinemax Prop 10.70 8.63 11.33 11.55 13.47 13.72
Creative Eye 3.15 -20.25 3.09 3.44 4.68 0.00
Crest Animation 4.85 -2.02 5.62 6.10 9.86 13.49
DB Corp 226.05 0.29 244.65 239.84 234.40 227.08
Den Networks 197.65 0.41 211.63 213.19 206.03 195.00
Dish TV India 67.25 1.97 65.30 66.54 70.96 72.17
DQ Entertain 6.75 0.00 8.31 8.94 13.78 15.24
Ent Network Ind 217.80 -0.50 239.77 236.80 236.94 236.38
Eros Intern 140.75 -1.92 160.80 164.95 183.61 178.88
Fame India 38.05 0.00 - - - -
Hathway Cable 270.70 0.99 278.32 271.54 267.78 256.35
Hindustan Media 131.45 -1.57 134.77 136.22 141.94 136.82
HT Media 94.70 -3.42 100.72 100.37 101.72 100.06
INOX Leisure 63.60 1.35 66.05 66.70 74.13 72.54
JagranPrakashan 92.15 -0.05 90.44 90.89 98.73 98.06
KSS 11.05 -0.90 10.85 10.44 10.17 8.44
Mukta Arts 32.30 -4.01 34.24 32.88 34.71 33.76
NDTV 89.50 5.23 88.36 79.86 72.43 70.22
Next Mediaworks 2.00 -29.82 2.22 2.47 3.22 3.14
Prime Focus 39.95 0.63 37.64 38.71 42.70 44.52
PVR 336.45 2.26 339.42 331.35 295.88 273.09
Radaan Media 1.05 5.00 1.19 1.29 1.61 1.63
Raj Television 330.25 1.37 305.97 273.00 219.52 222.01
Reliance Broadc 29.80 0.68 29.36 28.80 34.62 37.68
Reliance Media 46.30 1.31 51.67 51.35 64.35 66.29
Saregama India 58.90 0.51 64.07 63.87 73.90 78.27
Sri Adhikari 81.20 -0.61 82.28 82.27 87.38 90.01
Sun TV Network 361.50 3.14 413.12 406.82 416.20 395.13
Tips Industries 57.80 -3.67 59.50 59.43 70.35 67.96
TV TodayNetwork 71.75 2.57 77.86 74.25 76.65 74.82
TV18 Broadcast 25.10 2.87 26.90 27.00 29.98 28.58
Wire & Wireless 23.30 -0.85 25.14 24.72 24.55 23.70
Zee Entertain 229.45 2.27 236.17 229.54 220.97 211.71
Zee News 12.90 0.78 14.94 14.91 16.14 15.53

* Live prices.

Simple moving averages calculated as per latest available closing prices.

Tools you can use
Have you gained or lost from your investment over the years?
Simple Moving Averages
See all the moving averages of various companies and their latest price
Company name  
View moving averages of any sector
 
View moving averages of stocks in an index
 
Add to Watchist
close[x]
Have you invested in these stocks? You can track them better in your Portfolio
Edit Watchlist
SRK accused of allegedly conducting illegal sex determination. Do you think he must have opted for sex determinination of the baby?
Yes
No

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window