Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS TECHNICALS

SIMPLE MOVING AVERAGES

Simple Moving Averages : Finance - Leasing & Hire Purchase
18 Oct 17:00
Company Name Current Price Change % Simple Moving Averages
    30 Days 50 Days 150 Days 200 Days
Arman Financial 211.80 -0.96 216.70 206.32 200.08 201.62
Bajaj Finance 1,868.50 0.07 1,891.56 1,834.02 1,512.18 1,383.81
Capital Trust 508.70 -2.21 506.74 492.99 434.02 0.00
Cholamandalam 1,129.15 -0.38 1,134.81 1,144.33 1,094.81 1,067.99
Hb Stockhol 41.75 4.90 28.15 26.63 24.85 23.00
M&M Financial 426.30 -1.56 425.40 423.02 369.73 348.89
Magma Fincorp 176.50 -2.24 177.33 176.64 149.53 136.93
Manappuram 103.75 0.29 103.22 100.04 97.18 94.54
Motor and Gen F 32.15 -1.38 28.51 27.79 29.77 30.82
Optiemus Infra 68.90 19.93 49.79 0.00 0.00 0.00
Shriram City 2,086.00 -1.88 2,072.85 2,096.56 2,208.52 2,133.00
Shriram TransFi 1,104.25 -0.33 1,065.18 1,031.70 1,024.99 1,003.51
SREI Infra 116.95 0.65 109.05 113.12 107.28 102.64
Sundaram Fin 1,651.00 0.42 1,688.18 1,671.45 1,620.07 1,544.33
Times Guaranty 65.85 -3.87 58.35 48.99 39.00 36.00
VLS Finance 90.05 -2.86 80.82 74.06 68.74 65.54

* Live prices.

Simple moving averages calculated as per latest available closing prices.

Tools you can use
Have you gained or lost from your investment over the years?
Simple Moving Averages
See all the moving averages of various companies and their latest price
Company name  
View moving averages of any sector
 
View moving averages of stocks in an index
 
Sections
Follow us on
Available On