SIMPLE MOVING AVERAGES

Simple Moving Averages : Construction & Contracting - Civil

17 May 17:02

Company Name

Current Price

Change %

Simple Moving Averages

			30 Days	50 Days	150 Days	200 Days
Ahluwalia	32.00	-0.78	29.99	27.67	33.62	35.34
ARSS Infra	34.60	1.76	32.82	33.33	42.03	42.61
Ashoka Buildcon	210.75	-1.54	202.03	201.04	207.45	215.48
Atlanta	46.65	-0.64	46.82	48.47	44.13	45.87
BL Kashyap	6.90	-1.43	7.25	7.51	9.36	9.28
C and C Const	32.35	1.25	31.91	33.25	44.86	47.26
Consolidated Co	11.90	-4.42	12.16	11.67	13.13	13.59
Elnet Tech	35.50	0.71	35.48	35.36	38.23	37.17
Gammon India	22.75	1.34	22.21	23.40	33.02	35.39
Gammon Infra	10.90	-1.36	10.94	11.14	12.65	12.71
Gayatri Project	76.40	-0.39	74.54	74.39	97.65	98.28
Hind Constr	14.50	1.40	14.25	14.53	16.68	16.80
ILandFS Engg	39.60	0.89	40.34	43.50	55.01	56.07
ITD Cementation	181.40	-0.87	180.95	180.90	217.79	221.59
IVRCL	22.20	5.21	20.13	21.18	33.57	36.07
J Kumar Infra	189.80	-0.89	193.54	195.84	216.72	210.23
Jaihind Project	23.50	0.00	-	-	-	-
JMC Projects	82.80	-1.49	78.44	79.53	97.99	99.91
Kaushalya Infra	9.30	2.20	-	-	-	-
KNR Construct	84.75	6.34	80.18	83.42	100.52	104.34
Madhucon Projec	27.30	-3.19	24.12	24.41	30.67	31.69
Mahindra Life	407.25	0.53	397.02	396.34	406.32	394.00
Man Infra	147.40	-0.10	150.93	153.94	168.82	174.53
MBL Infra	131.20	-0.11	138.60	142.09	163.78	163.43
Mukund Engg	27.80	-0.71	27.15	26.53	30.25	29.19
NCC	36.65	1.38	32.82	34.38	43.43	42.46
Noida Toll	21.85	-1.13	21.46	21.24	22.90	23.49
Patel Eng	53.55	-1.11	57.29	58.91	71.36	72.35
PBA Infra	16.60	2.15	16.65	17.76	21.89	23.25
Prakash Constro	1.85	-2.63	3.27	5.85	13.53	12.96
Pratibha Ind	41.60	2.97	39.73	40.53	47.24	47.64
Ramky Infra	68.60	1.03	64.63	63.76	87.15	90.49
RPP Infra Proj	36.40	0.55	37.64	38.91	40.73	42.26
Simplex Infra	108.50	-1.72	114.59	121.38	172.09	179.59
Simplex Project	26.80	8.50	26.02	26.71	37.37	40.07
SPML Infra	43.10	-0.58	45.01	45.11	56.75	59.09
Supreme Infra	209.00	-0.64	209.23	204.95	235.20	247.89
Tantia Const	29.10	2.11	28.95	28.55	40.93	44.96
Tarmat	12.10	-10.37	12.57	12.93	16.32	16.84
Unitech	30.65	3.20	27.24	26.74	29.81	27.73
Unity Infraproj	33.85	6.45	30.67	30.53	38.83	40.12
Valecha Engg	46.80	-1.78	47.01	47.27	52.99	53.19
Welspun Project	15.55	-4.89	14.41	13.54	18.84	20.12